• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    763
  • 漲跌
    ▲20
  • 漲幅
    +2.69%
  • 成交量
    6,512張
  • 產業
    上市 通信網路類股

  • 1051人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智邦 (2345)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224.5760.124.2759.06763.000.35,5300.01%
2025/01/204730.275732.20736.00-15,522-0.02%
2025/01/171729.961.1735.37734.00-0.15,5200.00%
2025/01/164.1740.451.1740.11731.0035,5200.05%
2025/01/153.1729.194.1724.20724.00-15,510-0.02%
2025/01/140.2728.320.3739.73737.00-0.15,5030.00%
2025/01/135.3701.045.1705.61699.000.25,4830.00%
2025/01/109.1732.878.3728.20729.000.75,3900.01%
2025/01/097.2764.906.1764.74743.001.15,3310.02%
2025/01/0810.3778.7812.1777.01768.00-1.95,298-0.04%
2025/01/072.1764.564.6768.78766.00-2.65,069-0.05%
2025/01/062.1764.645.1761.12774.00-35,041-0.06%
2025/01/034.4756.033759.67766.001.45,0640.03%
2025/01/024.2769.045755.24754.00-0.85,088-0.02%
2024/12/317773.274773.55773.0035,0680.06%
2024/12/303.2761.161761.04761.002.25,0950.04%
2024/12/274770.775776.40777.00-15,107-0.02%
2024/12/264.4757.773757.00754.001.45,0900.03%
2024/12/254.2760.833.1765.31760.001.15,1320.02%
2024/12/245764.166766.49755.00-15,198-0.02%
2024/12/238.4761.418760.87763.000.45,2560.01%
2024/12/2021768.9719766.79757.0025,2320.04%
2024/12/197750.468739.73742.00-15,091-0.02%
2024/12/183.1728.334.2728.16735.00-1.15,029-0.02%
2024/12/172.2730.182737.50740.000.24,9910.00%
2024/12/1610.1747.0810740.84736.000.14,9530.00%
2024/12/138742.0112.3741.00746.00-4.34,890-0.09%
2024/12/1214.6730.9010719.51712.004.64,7280.10%
2024/12/1111.2728.9813.4730.07730.00-2.24,677-0.05%
2024/12/105.3710.712709.50706.003.34,5440.07%
2024/12/095.2721.716724.21720.00-0.94,454-0.02%
2024/12/065.1713.675719.62705.000.14,3720.00%
2024/12/059.1710.473718.30709.006.14,3100.14%
2024/12/047.1718.967.1720.58735.0004,2050.00%
2024/12/036707.505707.00708.0014,1500.03%
2024/12/0211.1689.769.5697.90704.001.64,0690.04%
2024/11/293.1642.613657.67657.000.13,9410.00%
2024/11/284.1647.045648.81647.00-13,924-0.02%
2024/11/274.2669.197.1658.77658.00-2.93,870-0.08%
2024/11/264.1647.013637.33632.001.13,7560.03%
2024/11/252654.982.1656.98640.00-0.13,7120.00%
2024/11/227648.699.1643.40640.00-2.13,622-0.06%
2024/11/214.1616.364623.25630.000.13,5610.00%
2024/11/203612.672620.95625.0013,4890.03%
2024/11/192601.513.6605.03606.00-1.63,439-0.05%
2024/11/181601.001592.00592.0003,4370.00%
2024/11/152597.001603.00600.0013,3870.03%
2024/11/140.2599.084.1610.86594.00-3.93,391-0.11%
2024/11/133591.133.2598.47608.00-0.13,3330.00%
2024/11/124.1570.493571.33564.001.13,2330.03%
2024/11/116.2578.875583.40579.001.23,2020.04%
2024/11/086590.675590.00584.0013,1860.03%
2024/11/076577.508.2584.03588.00-2.23,103-0.07%
2024/11/062566.002.4577.11574.00-0.43,081-0.01%
2024/11/053544.683549.00551.0003,0780.00%
2024/11/042.1539.222544.50542.000.13,0770.00%
2024/10/301.1550.432.2559.36552.00-1.23,035-0.04%
2024/10/291562.0000.00553.0013,0000.03%
2024/10/282.1580.020589.00573.0022,9630.07%
2024/10/252.1592.523.3593.50596.00-1.22,925-0.04%
2024/10/243563.334568.75570.00-12,883-0.03%
2024/10/232.1569.172566.00565.000.12,9130.00%
2024/10/2200.000.2579.00586.00-0.22,924-0.01%
2024/10/213568.682.1571.24578.000.92,9280.03%
2024/10/182568.0010.1566.97569.00-8.12,929-0.28%
2024/10/175.1545.202.1541.67543.0032,9130.10%
2024/10/162543.022.1551.52554.00-0.12,9080.00%
2024/10/152.5554.201555.99558.001.52,8930.05%
2024/10/141.2535.493.9548.60556.00-2.62,902-0.09%
2024/10/113.2531.253536.00537.000.22,9090.01%
2024/10/093.2539.812.3539.78532.000.92,9090.03%
2024/10/082.1496.623512.73520.00-0.92,838-0.03%
2024/10/071.2511.621509.00506.000.22,7740.01%
2024/10/045.8504.572505.51492.003.72,7540.14%
2024/10/012.2531.302524.00524.000.22,7000.01%
2024/09/300.1535.9200.00532.000.12,7210.00%
2024/09/271544.001544.00542.0002,6930.00%
2024/09/264.1541.424536.78532.0002,6490.00%
2024/09/253553.321562.00550.0022,5700.08%
2024/09/241548.004.3559.99566.00-3.32,497-0.13%
2024/09/230.1554.553557.97552.00-2.92,481-0.12%
2024/09/201.1553.762.2555.08545.00-1.12,465-0.04%
2024/09/192523.0011542.63547.00-92,463-0.37%
2024/09/186.1535.336524.71521.0002,4460.00%
2024/09/162540.581.5536.85550.000.52,4530.02%
2024/09/132518.502522.01526.0002,4040.00%
2024/09/1200.001517.88518.00-12,409-0.04%
2024/09/113497.673499.50494.5002,3700.00%
2024/09/104.1511.133509.00495.001.12,3730.04%
2024/09/093509.331.1513.64515.001.92,4410.08%
2024/09/060513.700521.00520.0002,4840.00%
2024/09/051523.940517.29514.0012,4750.04%
2024/09/043.1504.926508.33502.00-2.92,498-0.12%
2024/09/021531.001524.96531.0002,6540.00%
2024/08/303517.603.1520.97508.0002,6200.00%
2024/08/293510.3000.00514.0032,6480.11%
2024/08/281.1512.950518.00510.001.12,6730.04%
2024/08/270.1522.501524.01522.00-0.92,748-0.03%
2024/08/260518.003.1526.14519.00-3.12,806-0.11%
2024/08/232.1515.0000.00515.002.12,8910.07%
2024/08/222.1520.000528.00520.0022,9080.07%
2024/08/2100.002528.00530.00-22,929-0.07%
2024/08/201.1535.732541.00533.00-0.92,966-0.03%
2024/08/161509.242.2517.16515.00-1.23,002-0.04%
2024/08/1500.001504.00500.00-12,997-0.03%
2024/08/142.1503.000513.00502.002.13,0260.07%
2024/08/131512.981505.00502.0003,0740.00%
2024/08/121511.001.1512.19509.00-0.13,2000.00%
2024/08/097497.065.1500.93493.001.93,1950.06%
2024/08/083.1496.533499.00491.000.13,1850.00%
2024/08/072472.002492.25495.5003,1820.00%
2024/08/060.1444.541464.00453.50-0.93,196-0.03%
2024/08/051.1452.085.6450.93446.50-4.53,185-0.14%
2024/08/021.2497.8200.00496.001.23,2050.04%
2024/08/010.2520.000517.00520.000.23,2270.01%
2024/07/310.1500.991505.00507.00-0.93,251-0.03%
2024/07/300.2508.670501.00510.000.13,3340.00%
2024/07/291528.891529.96505.0003,3840.00%
2024/07/2600.000510.00511.0003,4360.00%
2024/07/234507.503.1508.49512.0013,4970.03%
2024/07/220.1507.000504.00511.0003,5210.00%
2024/07/192499.001500.00521.0013,4950.03%
2024/07/183.2500.431505.25503.002.23,4990.06%
2024/07/174.3532.512531.97526.002.33,5340.07%
2024/07/160542.0000.00544.0003,5540.00%
2024/07/152.4550.540545.00542.002.43,5950.07%
2024/07/121585.8700.00571.0013,5990.03%
2024/07/110.1576.831581.94578.00-0.93,620-0.02%
2024/07/100.1575.000572.00575.000.13,6550.00%
2024/07/091561.003.1567.24567.00-2.13,707-0.06%
2024/07/081.2550.301562.00563.000.23,7410.01%
2024/07/051560.000.2563.00557.000.83,7350.02%
2024/07/043570.671.7569.71571.001.33,7500.04%
2024/07/0200.002545.00551.00-23,774-0.05%
2024/07/0100.001562.00549.00-13,778-0.03%
2024/06/280.2554.001.2551.73555.00-13,786-0.03%
2024/06/271.1529.2700.00535.001.13,7690.03%
2024/06/260.1536.0000.00535.000.13,7710.00%
2024/06/250.1524.721.2524.68532.00-1.23,783-0.03%
2024/06/241.2537.900.4539.00537.000.83,7890.02%
2024/06/212.7560.941.1560.89555.001.63,8190.04%
2024/06/201550.001.4553.24553.00-0.43,815-0.01%
2024/06/190552.330549.00552.0003,8980.00%
2024/06/1800.000.1540.45545.00-0.13,9870.00%
2024/06/171.6542.931539.07543.000.64,0860.01%
2024/06/143.1557.253557.00556.000.14,1060.00%
2024/06/1300.002543.00543.00-24,084-0.05%
2024/06/1200.005530.60536.00-54,106-0.12%
2024/06/114530.251531.00529.0034,1210.07%
2024/06/073.1528.383533.00532.000.14,1570.00%
2024/06/0610550.707.1548.38544.002.94,2110.07%
2024/06/0500.001.1524.24528.00-1.14,143-0.03%
2024/06/042534.501.3533.85535.000.74,2350.02%
2024/06/032.1523.039.1517.87525.00-74,223-0.17%
2024/05/316.1518.071.4506.02504.004.74,2240.11%
2024/05/301527.072.6530.75525.00-1.64,183-0.04%
2024/05/296.5521.129.2523.51527.00-2.74,144-0.07%
2024/05/280503.000.4509.29502.00-0.44,089-0.01%
2024/05/271520.000.3521.80514.000.84,1330.02%
2024/05/243512.723.1519.96512.0004,1970.00%
2024/05/2300.009508.02510.00-94,241-0.21%
2024/05/2200.001.2501.27506.00-1.24,236-0.03%
2024/05/211501.000.1498.75500.0014,2680.02%
2024/05/206505.314.1500.00504.001.94,2700.05%
2024/05/1700.001.4501.36499.50-1.44,271-0.03%
2024/05/168.2498.647.1497.36494.501.14,2540.02%
2024/05/151464.004469.50469.50-34,164-0.07%
2024/05/143470.143.1469.73470.00-0.14,3160.00%
2024/05/131450.501.1457.54454.00-0.14,3080.00%
2024/05/109465.7812.5466.00461.50-3.54,318-0.08%
2024/05/092445.253452.17444.00-14,257-0.02%
2024/05/089445.228446.84445.0014,2470.02%
2024/05/079445.7810451.90446.00-14,223-0.02%
2024/05/069459.1110455.65458.50-14,185-0.02%
2024/05/038.3456.805.1459.57442.503.24,1400.08%
2024/05/025.1471.137.3469.67469.00-2.24,051-0.05%
2024/04/306.6465.147.5469.08461.50-0.93,998-0.02%
2024/04/298.3459.868.2453.41447.500.23,9410.00%
2024/04/265414.105412.94428.0003,8790.00%
2024/04/250408.230409.50401.0003,8290.00%
2024/04/242.1412.942418.95412.000.13,8170.00%
2024/04/2310.1402.7617403.68405.00-73,785-0.18%
2024/04/223.2389.031.1385.69384.502.13,7000.06%
2024/04/193.7396.871403.01401.002.73,6760.07%
2024/04/183404.182405.74409.0013,6400.03%
2024/04/178.1412.935412.02408.003.13,6190.08%
2024/04/163.4423.243417.01416.500.43,5710.01%
2024/04/152.4438.331441.99431.001.33,5690.04%
2024/04/123.1464.636.1458.19456.00-2.93,523-0.08%
2024/04/113481.332478.76473.0013,4960.03%
2024/04/101471.553.2475.61476.00-2.23,481-0.06%
2024/04/094472.992.1474.68465.001.93,5020.05%
2024/04/087.2466.042468.00466.005.23,4960.15%
2024/04/036453.756454.08461.0003,4730.00%
2024/04/025468.334462.75456.0013,4820.03%
2024/04/012462.051466.50460.5013,4840.03%
2024/03/291462.981463.00463.0003,4880.00%
2024/03/281456.001.1459.25458.50-0.13,4850.00%
2024/03/271453.050.1459.39453.000.93,4950.03%
2024/03/260.1465.081465.23465.50-0.93,520-0.03%
2024/03/253.2477.123478.17475.000.23,5830.00%
2024/03/228.3476.2612.1481.02481.00-3.83,568-0.11%
2024/03/215.1457.232457.53459.0033,5140.09%
2024/03/200.1441.901440.50437.50-0.93,487-0.03%
2024/03/190.2448.831455.00444.00-0.83,419-0.02%
2024/03/182456.0300.00457.5023,4480.06%
2024/03/152.1454.563454.67454.00-0.93,417-0.03%
2024/03/142.1467.751472.50465.501.13,3700.03%
2024/03/133.1467.472467.00465.001.13,3400.03%
2024/03/1210.2479.5311.2474.18475.50-13,268-0.03%
2024/03/115.1488.301493.00491.004.13,1730.13%
2024/03/085.1499.957496.71491.00-1.93,130-0.06%
2024/03/077.1512.373518.67507.004.13,0570.13%
2024/03/061504.142515.00515.00-13,017-0.03%
2024/03/052515.001.6517.84514.000.43,0520.01%
2024/03/041.1508.201512.00508.000.13,0490.00%
2024/03/013.9508.812508.50504.001.93,0630.06%
2024/02/291499.082510.48519.00-13,047-0.03%
2024/02/2714.2507.010504.00502.0014.22,9910.48%
2024/02/264522.762518.98520.0022,9250.07%
2024/02/232535.502539.50532.0002,8640.00%
2024/02/227.1537.235.5536.10535.001.72,8960.06%
2024/02/211.1547.941.1547.16547.0002,9080.00%
2024/02/208573.697571.57569.0012,8950.04%
2024/02/194.1563.994562.49564.000.12,8930.00%
2024/02/165551.0110554.90558.00-52,919-0.17%
2024/02/1514.1508.469522.03539.005.12,9180.17%
2024/02/053539.444550.50548.00-12,802-0.03%
2024/02/021549.005.2554.19562.00-4.22,802-0.15%
花旗看好智邦AI加速器發展上調目標價 激勵股價漲逾半根停板Anue鉅亨－18天前
...詳全文
花旗大幅上調智邦目標價至900元 受惠AI加速器發展UDN聯合新聞網－19天前
外資法人紛紛於最新報告中看好智邦（2345），預估其去年第4季每股純益（EPS）將優於預期，加上今年、明年持續看望，其中......詳全文
智邦飆天價帶著矽光子往上攻 光聖也創新高UDN聯合新聞網－2024/12/13
矽光子族群漲勢不歇，13日由網通股王智邦（2345）帶領再往上衝，智邦盤中衝762元，再創天價，光聖（6442）也急拉衝......詳全文
智邦 相關文章