大同 (2371)-台新-台中券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股▲1.86%
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	22.6	43.17	10	43.46	43.75	12.6	17,430	0.07%
2025/01/20	63.1	42.46	33	42.51	42.25	30.1	17,213	0.17%
2025/01/17	29	44.33	19	44.39	43.55	10	16,895	0.06%
2025/01/16	3	43.70	4	43.55	43.65	-1	16,399	-0.01%
2025/01/15	22	43.21	8	43.49	42.90	14	16,300	0.09%
2025/01/14	11	44.05	13	44.10	44.10	-2	16,154	-0.01%
2025/01/13	41.2	43.67	56	43.75	44.00	-14.8	15,840	-0.09%
2025/01/10	59.2	44.06	12	43.85	43.85	47.2	15,415	0.31%
2025/01/09	8	44.98	8	45.27	45.00	0	15,159	0.00%
2025/01/08	39	45.72	45	45.83	45.80	-6	14,531	-0.04%
2025/01/07	122.7	46.86	60	46.86	45.50	62.7	14,056	0.45%	大買/
2025/01/06	3	47.18	11.5	46.87	47.05	-8.5	13,090	-0.06%
2025/01/03	6	46.40	5	46.60	46.10	1	13,033	0.01%
2025/01/02	7	47.27	5	46.99	46.70	2	13,045	0.02%
2024/12/31	14	48.15	16	48.17	47.90	-2	13,004	-0.02%
2024/12/30	53	47.99	47	48.17	48.25	6	12,840	0.05%
2024/12/27	4	46.73	9	46.87	46.90	-5	12,600	-0.04%
2024/12/26	9	46.22	5	46.15	46.30	4	12,598	0.03%
2024/12/25	0	0.00	13	45.99	46.05	-13	12,884	-0.10%
2024/12/24	10	45.29	5	45.34	45.60	5	13,212	0.04%
2024/12/23	8.2	44.84	9	44.89	44.75	-0.9	13,146	-0.01%
2024/12/20	9.6	44.38	43	44.28	44.25	-33.5	13,160	-0.25%
2024/12/19	19	44.74	5.7	44.69	44.50	13.3	13,121	0.10%
2024/12/18	18	45.71	14.3	45.53	45.70	3.7	13,153	0.03%
2024/12/17	9	45.36	6.2	45.54	45.30	2.9	13,034	0.02%
2024/12/16	5	45.40	10	45.57	45.00	-5	13,039	-0.04%
2024/12/13	27.2	46.01	25	45.32	45.10	2.2	13,104	0.02%
2024/12/12	31.1	46.11	17	46.01	46.35	14.1	13,245	0.11%
2024/12/11	8.3	47.11	17	47.20	46.80	-8.7	13,543	-0.06%
2024/12/10	9	47.72	8.4	47.65	47.10	0.6	13,893	0.00%
2024/12/09	5	46.86	13.3	47.10	47.05	-8.3	14,062	-0.06%
2024/12/06	14	47.52	16	47.51	47.00	-2	14,209	-0.01%
2024/12/05	42	48.54	30	47.89	47.30	12	14,233	0.08%
2024/12/04	17	47.84	9.1	47.67	47.55	7.9	14,109	0.06%
2024/12/03	19	47.62	52.2	47.50	47.85	-33.2	14,332	-0.23%
2024/12/02	11	47.55	11	47.60	47.35	0	14,466	0.00%
2024/11/29	6.2	47.11	6.2	46.68	47.35	0	14,493	0.00%
2024/11/28	23.3	46.78	21	46.42	46.50	2.3	14,451	0.02%
2024/11/27	46	48.53	39	48.51	48.35	7	14,113	0.05%
2024/11/26	101.6	48.70	98	48.21	47.80	3.6	13,633	0.03%	大買/
2024/11/25	157.4	50.50	87.1	49.93	49.40	70.3	13,249	0.53%	大買/
2024/11/22	113.1	51.87	127.1	51.91	52.40	-13.9	12,365	-0.11%	大買/大賣/
2024/11/21	81	48.34	41	48.50	48.40	40	11,086	0.36%
2024/11/20	16	47.77	10.4	47.68	47.60	5.6	10,876	0.05%
2024/11/19	2	48.10	8.3	47.76	48.00	-6.3	10,979	-0.06%
2024/11/18	34	47.34	20.1	47.60	46.95	13.9	11,010	0.13%
2024/11/15	22	47.91	36.5	47.52	47.80	-14.5	11,209	-0.13%
2024/11/14	5.2	44.93	3	45.18	45.00	2.2	11,010	0.02%
2024/11/13	2.1	44.93	1	45.15	45.15	1.1	11,194	0.01%
2024/11/12	9	45.13	2	45.08	45.00	7	11,475	0.06%
2024/11/11	5	46.20	15	45.92	46.30	-10	11,684	-0.09%
2024/11/08	4	46.98	5	46.47	46.45	-1	11,794	-0.01%
2024/11/07	8	46.91	81.2	46.82	47.20	-73.2	12,002	-0.61%
2024/11/06	31	47.23	9	46.90	46.70	22	12,122	0.18%
2024/11/05	22	46.60	5	46.82	46.60	17	12,341	0.14%
2024/11/04	13	46.18	18.2	46.03	46.85	-5.2	12,748	-0.04%
2024/11/01	2	44.00	7	44.41	44.95	-5	12,922	-0.04%
2024/10/30	1	44.30	1	44.30	44.25	0	13,090	0.00%
2024/10/29	13.5	44.64	2.1	44.44	44.45	11.3	13,211	0.09%
2024/10/28	3	44.65	8	44.88	45.25	-5	13,238	-0.04%
2024/10/25	3.2	44.33	3	44.37	44.35	0.2	13,388	0.00%
2024/10/24	11.3	44.42	11	44.23	44.15	0.3	13,592	0.00%
2024/10/23	24	45.58	17	45.18	45.00	7	13,697	0.05%
2024/10/22	12	45.02	0.6	45.12	45.00	11.5	13,974	0.08%
2024/10/21	13.1	45.33	7	45.81	45.25	6.1	14,479	0.04%
2024/10/18	7.3	45.74	1	46.05	45.40	6.3	14,777	0.04%
2024/10/17	0.3	46.00	2	45.65	46.15	-1.7	14,947	-0.01%
2024/10/16	4.5	45.12	6	45.10	45.00	-1.5	15,277	-0.01%
2024/10/15	9.2	45.85	21	45.81	45.80	-11.8	15,309	-0.08%
2024/10/14	12	46.35	1	46.25	46.10	11	15,399	0.07%
2024/10/11	14	46.86	14	46.63	46.55	0	15,604	0.00%
2024/10/09	8.4	46.71	6	46.91	46.10	2.4	15,933	0.02%
2024/10/08	9	47.21	3	47.20	47.25	6	16,105	0.04%
2024/10/07	166.3	47.90	12.1	47.93	48.50	154.2	16,298	0.95%	大買/鉅額交易
2024/10/04	54.2	47.76	14	47.49	47.40	40.2	16,448	0.24%
2024/10/01	15.7	48.10	8.1	47.85	48.10	7.6	16,571	0.05%
2024/09/30	4	49.50	89.2	49.05	49.15	-85.2	16,810	-0.51%
2024/09/27	65	50.77	49	50.13	49.85	16	16,833	0.10%
2024/09/26	43.5	49.88	60.2	50.10	50.00	-16.7	16,671	-0.10%
2024/09/25	2	48.65	9	48.40	48.35	-7	16,476	-0.04%
2024/09/24	4	47.99	27	48.09	48.35	-23	16,584	-0.14%
2024/09/23	88	48.30	3.1	48.58	48.40	84.9	16,760	0.51%
2024/09/20	3	48.13	2.2	48.25	47.80	0.8	16,996	0.00%
2024/09/19	2.6	48.27	9.1	48.01	48.30	-6.5	17,308	-0.04%
2024/09/18	35	48.72	19.2	48.12	47.80	15.9	17,447	0.09%
2024/09/16	33	48.23	15.8	48.16	48.45	17.2	17,684	0.10%
2024/09/13	27	47.88	39.7	47.82	47.60	-12.7	18,149	-0.07%
2024/09/12	37.4	46.71	31.2	46.89	46.50	6.1	18,840	0.03%
2024/09/11	28	45.04	38.1	45.14	45.80	-10.1	19,794	-0.05%
2024/09/10	3.1	42.57	6.3	43.11	43.70	-3.2	22,500	-0.01%
2024/09/09	6.1	42.49	31	41.80	43.35	-24.9	24,814	-0.10%
2024/09/06	5	42.08	9	42.21	41.90	-4	25,134	-0.02%
2024/09/05	11.1	43.13	5.1	42.62	42.10	6	25,244	0.02%
2024/09/04	19.1	43.69	5.1	44.03	43.45	14	25,549	0.05%
2024/09/03	6	45.92	26.1	46.04	45.80	-20.1	25,836	-0.08%
2024/09/02	3	45.73	5	45.80	45.20	-2	25,789	-0.01%
2024/08/30	13	45.70	6	45.61	45.80	7	25,845	0.03%
2024/08/29	2	45.48	52	45.30	45.45	-50	25,984	-0.19%
2024/08/28	9	45.70	5	45.62	45.90	4	26,016	0.02%
2024/08/27	2.2	45.67	4	45.65	46.10	-1.9	26,173	-0.01%
2024/08/26	8.2	45.96	9.2	45.98	45.85	-1	26,419	0.00%
2024/08/23	3.1	45.39	9	45.27	46.05	-5.9	26,491	-0.02%
2024/08/22	7	46.07	2	45.95	45.65	5	26,514	0.02%
2024/08/21	14	46.01	15	46.16	45.60	-1	26,964	0.00%
2024/08/20	6	46.06	22.2	46.04	45.85	-16.2	27,447	-0.06%
2024/08/19	43.2	45.88	9	45.63	45.35	34.2	28,128	0.12%
2024/08/16	2.8	45.41	1.3	45.38	45.25	1.5	28,131	0.01%
2024/08/15	9.5	45.93	16	46.12	45.25	-6.5	28,330	-0.02%
2024/08/14	8.6	45.94	8.2	46.03	46.35	0.4	28,454	0.00%
2024/08/13	30	45.89	39	45.79	46.30	-9	28,432	-0.03%
2024/08/12	14.2	47.56	13	47.26	47.65	1.2	28,664	0.00%
2024/08/09	51.6	47.32	24.6	47.03	46.80	27	29,119	0.09%
2024/08/08	6	46.45	1.3	46.08	45.85	4.7	29,815	0.02%
2024/08/07	35.4	46.01	36.2	46.26	47.30	-0.8	31,118	0.00%
2024/08/06	26.1	43.39	80.3	42.25	43.45	-54.2	31,592	-0.17%
2024/08/05	28.8	44.12	40.5	44.56	44.00	-11.7	32,385	-0.04%
2024/08/02	18.1	49.45	26	49.31	48.85	-8	33,770	-0.02%
2024/08/01	3	50.50	6.6	50.58	50.80	-3.6	34,314	-0.01%
2024/07/31	9.2	50.03	8	50.08	50.00	1.2	34,892	0.00%
2024/07/30	8.2	50.14	20	49.81	50.50	-11.8	36,217	-0.03%
2024/07/29	37.3	50.58	15	50.45	50.00	22.3	37,526	0.06%
2024/07/26	27.6	51.47	52	51.56	51.60	-24.4	38,278	-0.06%
2024/07/23	15	51.88	30	52.00	52.40	-15	39,299	-0.04%
2024/07/22	27	51.16	220.2	51.12	50.40	-193.2	41,384	-0.47%	大賣/鉅額交易
2024/07/19	152.2	53.62	112.1	53.51	53.30	40	42,796	0.09%	大買/大賣/
2024/07/18	30.4	54.72	10	54.67	55.10	20.4	45,811	0.04%
2024/07/17	76.7	55.84	45	56.14	55.20	31.7	48,756	0.07%
2024/07/16	25.3	56.20	9.7	56.15	55.80	15.6	54,156	0.03%
2024/07/15	9.1	56.10	45	55.98	55.90	-35.9	61,712	-0.06%
2024/07/12	12.8	56.88	31	56.70	56.00	-18.2	66,709	-0.03%
2024/07/11	87.3	57.35	52	56.48	56.50	35.3	71,128	0.05%
2024/07/10	43.1	56.81	26.3	57.15	57.00	16.8	73,155	0.02%
2024/07/09	21.4	56.42	32.5	56.68	56.90	-11.1	77,327	-0.01%
2024/07/08	86.9	56.23	6	56.23	55.80	80.9	80,694	0.10%
2024/07/05	53.9	57.48	29.1	57.47	57.40	24.8	81,811	0.03%
2024/07/04	45	57.31	132.1	57.51	57.50	-87.1	82,160	-0.11%	大賣/
2024/07/03	9	55.99	12.3	56.09	55.90	-3.3	82,978	0.00%
2024/07/02	69.9	56.05	31	56.08	55.70	38.9	83,645	0.05%
2024/07/01	84.5	56.60	84.1	56.65	56.40	0.4	83,876	0.00%
2024/06/28	24.4	57.25	89	57.28	57.00	-64.7	84,812	-0.08%
2024/06/27	39.2	57.27	26	57.43	57.10	13.2	85,438	0.02%
2024/06/26	58.5	58.30	29	58.35	57.70	29.5	86,240	0.03%
2024/06/25	114	58.48	155.1	58.38	58.90	-41.1	88,025	-0.05%	大買/大賣/
2024/06/24	49.2	57.86	33	57.47	57.10	16.2	89,856	0.02%
2024/06/21	62.5	58.19	59	58.26	57.90	3.5	92,872	0.00%
2024/06/20	88.2	59.19	85.3	59.12	58.60	2.9	93,301	0.00%
2024/06/19	200.7	58.74	153.1	58.57	57.90	47.6	93,020	0.05%	大買/大賣/
2024/06/18	319.8	60.54	263.9	60.38	60.10	55.9	92,347	0.06%	大買/大賣/
2024/06/17	662.7	60.00	615.9	60.13	60.30	46.9	91,143	0.05%	大買/大賣/
2024/06/14	602.3	57.55	464.3	57.67	57.60	138	88,333	0.16%	大買/大賣/鉅額交易
2024/06/13	74.1	54.54	65	54.76	55.70	9.1	85,884	0.01%
2024/06/12	69.6	54.35	14.8	54.22	54.00	54.9	85,712	0.06%
2024/06/11	85.5	54.95	56	55.08	54.80	29.5	85,653	0.03%
2024/06/07	98.6	55.29	98.3	55.46	56.00	0.3	85,656	0.00%
2024/06/06	24.2	53.77	9.1	53.58	53.60	15.1	85,683	0.02%
2024/06/05	17	54.25	20.2	53.92	54.10	-3.2	85,997	0.00%
2024/06/04	28.6	54.85	23.5	55.14	54.40	5.1	86,422	0.01%
2024/06/03	24.7	54.71	7	54.77	54.90	17.7	86,617	0.02%
2024/05/31	14	54.59	12	54.68	54.20	2	87,292	0.00%
2024/05/30	59	54.80	37.1	54.45	54.30	21.9	87,589	0.03%
2024/05/29	34.5	55.83	25.9	55.95	55.30	8.6	88,352	0.01%
2024/05/28	23.9	56.56	21.4	56.32	56.20	2.6	89,389	0.00%
2024/05/27	60.7	56.38	80.5	56.76	56.80	-19.9	90,439	-0.02%
2024/05/24	161.6	55.41	71	54.86	55.40	90.5	90,558	0.10%	大買/
2024/05/23	101.9	56.50	48.7	56.50	55.40	53.2	90,651	0.06%	大買/
2024/05/22	53.8	58.26	49.4	58.54	58.00	4.5	90,576	0.00%
2024/05/21	77.9	59.09	71	59.17	58.90	6.9	91,475	0.01%
2024/05/20	70.2	60.64	65.3	60.20	59.70	4.9	91,288	0.01%
2024/05/17	50.8	59.77	99	59.80	60.10	-48.2	91,264	-0.05%
2024/05/16	170.6	60.14	140.3	60.22	59.30	30.4	91,331	0.03%	大買/大賣/
2024/05/15	116.3	60.54	153.5	60.54	59.80	-37.2	91,268	-0.04%	大買/大賣/
2024/05/14	224.9	61.23	189.6	60.76	60.00	35.3	90,961	0.04%	大買/大賣/
2024/05/13	225.1	60.71	270.5	60.91	61.70	-45.4	90,216	-0.05%	大買/大賣/
2024/05/10	133.6	64.28	152.3	64.15	64.10	-18.7	88,919	-0.02%	大買/大賣/
2024/05/09	463.1	66.82	289.4	66.43	65.00	173.7	88,404	0.20%	大買/大賣/鉅額交易
2024/05/08	292.8	66.44	237.6	66.46	66.80	55.2	87,233	0.06%	大買/大賣/
2024/05/07	160	63.62	183.1	63.71	64.20	-23.1	85,613	-0.03%	大買/大賣/
2024/05/06	171.9	63.39	222.1	63.53	62.70	-50.2	84,907	-0.06%	大買/大賣/
2024/05/03	176.3	65.10	200.5	64.52	63.80	-24.2	84,286	-0.03%	大買/大賣/
2024/05/02	327.5	66.99	336	66.92	65.60	-8.5	82,991	-0.01%	大買/大賣/
2024/04/30	214.7	65.58	214.8	65.71	65.40	-0.1	81,769	0.00%	大買/大賣/
2024/04/29	204.6	66.92	231.6	67.29	66.10	-27	81,429	-0.03%	大買/大賣/
2024/04/26	470.5	68.19	414.7	68.02	67.50	55.8	80,497	0.07%	大買/大賣/
2024/04/25	394	68.33	361	68.51	69.00	33	78,243	0.04%	大買/大賣/
2024/04/24	637.2	68.19	719.2	68.26	68.40	-82.1	76,509	-0.11%	大買/大賣/
2024/04/23	650.6	65.64	636.3	65.60	64.10	14.3	73,696	0.02%	大買/大賣/
2024/04/22	1,212.3	69.94	1,086.4	69.56	65.40	125.9	70,731	0.18%	大買/大賣/鉅額交易
2024/04/19	1,198.7	67.58	1,165.2	67.95	69.10	33.5	65,278	0.05%	大買/大賣/
2024/04/18	1,195.5	65.75	1,027.5	65.20	64.40	168	57,904	0.29%	大買/大賣/鉅額交易
2024/04/17	465.6	62.32	711.2	63.08	64.30	-245.5	53,106	-0.46%	大買/大賣/鉅額交易
2024/04/16	603.7	59.25	344	58.92	58.50	259.6	49,311	0.53%	大買/大賣/鉅額交易
2024/04/15	729.9	62.10	584.3	62.31	61.40	145.6	47,576	0.31%	大買/大賣/鉅額交易
2024/04/12	443.1	59.08	536.7	59.45	60.50	-93.6	43,297	-0.22%	大買/大賣/
2024/04/11	206.1	56.66	198.2	56.64	56.10	7.9	39,668	0.02%	大買/大賣/
2024/04/10	87.3	55.89	43.4	55.88	55.60	43.9	38,329	0.11%
2024/04/09	174.2	55.20	155.6	55.71	56.50	18.6	37,828	0.05%	大買/大賣/
2024/04/08	183.8	56.22	101	56.26	55.50	82.8	36,676	0.23%	大買/大賣/
2024/04/03	111.8	56.28	62	56.23	55.80	49.8	35,957	0.14%	大買/
2024/04/02	187.6	57.33	118	57.27	56.90	69.5	35,641	0.20%	大買/大賣/
2024/04/01	58.2	56.27	66	56.44	56.30	-7.8	34,583	-0.02%
2024/03/29	143.2	57.81	112.3	57.37	56.50	30.9	33,852	0.09%	大買/大賣/
2024/03/28	176.9	58.41	261.1	58.59	57.70	-84.2	32,860	-0.26%	大買/大賣/
2024/03/27	338.6	56.70	314.2	56.76	55.00	24.4	30,836	0.08%	大買/大賣/
2024/03/26	441.6	55.67	325	55.88	57.30	116.6	28,680	0.41%	大買/大賣/鉅額交易
2024/03/25	124.1	50.99	101	51.53	52.10	23.1	25,924	0.09%	大買/大賣/
2024/03/22	38.2	48.99	32	48.71	49.10	6.2	25,168	0.02%
2024/03/21	30	49.03	84	48.92	49.25	-54	24,898	-0.22%
2024/03/20	59.1	47.75	18	47.91	47.15	41.1	24,771	0.17%
2024/03/19	33.1	48.76	36	48.40	47.65	-2.9	24,685	-0.01%
2024/03/18	36	48.02	8	47.68	48.20	28	24,729	0.11%
2024/03/15	43.1	47.65	24.2	47.32	47.10	18.9	24,833	0.08%
2024/03/14	16.1	48.76	10	48.79	48.35	6	24,911	0.02%
2024/03/13	51.8	49.33	67	48.74	48.65	-15.2	25,374	-0.06%
2024/03/12	56.7	50.08	35	50.03	49.40	21.7	25,446	0.09%
2024/03/11	41.1	51.42	20	51.24	51.10	21.1	25,129	0.08%
2024/03/08	23	51.28	49.2	50.92	50.00	-26.2	25,079	-0.10%
2024/03/07	34	52.80	22.9	52.67	52.50	11.1	24,578	0.05%
2024/03/06	46.9	53.73	81.6	53.66	53.00	-34.8	24,338	-0.14%
2024/03/05	35	52.63	41.2	52.45	52.20	-6.2	23,679	-0.03%
2024/03/04	109.2	53.89	114.5	53.67	53.00	-5.3	23,361	-0.02%	大買/大賣/
2024/03/01	104.8	52.50	171	52.60	53.40	-66.2	22,505	-0.29%	大買/大賣/
2024/02/29	160.2	50.12	152.6	50.74	51.90	7.6	21,476	0.04%	大買/大賣/
2024/02/27	70.6	47.97	95	48.17	48.40	-24.4	20,553	-0.12%
2024/02/26	127.7	47.73	118.1	48.03	48.15	9.6	20,060	0.05%	大買/大賣/
2024/02/23	153.1	46.47	134.5	46.81	46.75	18.6	19,334	0.10%	大買/大賣/
2024/02/22	183	46.10	197	46.20	45.40	-14	18,630	-0.08%	大買/大賣/
2024/02/21	0	0.00	3	44.62	44.40	-3	17,449	-0.02%
2024/02/20	95	44.20	2	43.85	44.00	93	17,456	0.53%
2024/02/19	22	45.03	58.6	45.22	45.35	-36.6	17,640	-0.21%
2024/02/16	51.1	44.73	13	44.15	44.10	38.1	17,583	0.22%
2024/02/15	1	46.10	13.1	45.94	46.30	-12.1	17,157	-0.07%
2024/02/05	5	44.67	7.1	44.96	45.00	-2.1	16,901	-0.01%
2024/02/02	15	45.14	20	45.17	45.30	-5	16,724	-0.03%
2024/02/01	12.3	44.58	38.2	44.78	45.15	-25.9	16,541	-0.16%