雙鴻 (3324)-台新-台中券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
810
漲跌
▼38
漲幅
-4.48%
成交量
5,409張
產業
上櫃其他電子類股
929人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	15.2	833.89	8.2	817.74	810.00	7	10,189	0.07%
2024/05/09	33.3	840.04	53	838.36	848.00	-19.7	10,275	-0.19%
2024/05/08	12	831.09	14.1	830.99	831.00	-2.1	10,232	-0.02%
2024/05/07	17.3	813.67	33.8	806.41	830.00	-16.4	10,524	-0.16%
2024/05/06	27	824.03	13	819.31	800.00	14	10,558	0.13%
2024/05/03	17	824.70	18	818.96	817.00	-1	10,521	-0.01%
2024/05/02	21	808.16	23	803.87	821.00	-2	10,490	-0.02%
2024/04/30	14	811.71	15.1	810.92	800.00	-1.1	10,411	-0.01%
2024/04/29	33.1	810.99	21.1	806.47	796.00	12	10,405	0.12%
2024/04/26	28.1	826.73	37.4	826.28	826.00	-9.3	10,556	-0.09%
2024/04/25	25	795.14	21.3	786.16	770.00	3.7	10,404	0.04%
2024/04/24	12.1	757.90	19	761.17	771.00	-6.9	10,317	-0.07%
2024/04/23	21	709.81	28	706.75	701.00	-7	10,331	-0.07%
2024/04/22	18.3	740.01	16.2	727.28	700.00	2.1	10,242	0.02%
2024/04/19	14.2	778.89	17.6	771.54	777.00	-3.4	10,115	-0.03%
2024/04/18	36.1	807.73	25.7	808.22	803.00	10.4	10,016	0.10%
2024/04/17	24	783.88	23.6	781.86	799.00	0.3	9,910	0.00%
2024/04/16	46.4	740.50	31	739.58	740.00	15.4	9,805	0.16%
2024/04/15	33	783.21	47.1	782.14	776.00	-14.1	9,696	-0.14%
2024/04/12	27.4	772.35	27.2	771.08	772.00	0.2	9,555	0.00%
2024/04/11	45.8	776.16	38	775.84	757.00	7.8	9,445	0.08%
2024/04/10	44.8	844.18	43	832.81	809.00	1.8	9,247	0.02%
2024/04/09	44.1	853.10	45.1	851.16	865.00	-1	9,125	-0.01%
2024/04/08	27.3	827.30	30.5	828.90	860.00	-3.2	9,015	-0.04%
2024/04/03	55	763.86	46.3	766.59	796.00	8.7	8,955	0.10%
2024/04/02	54.1	732.28	57.2	732.81	730.00	-3.1	8,798	-0.04%
2024/04/01	30	709.77	32.3	705.93	723.00	-2.3	8,657	-0.03%
2024/03/29	41	679.90	49.2	681.37	689.00	-8.1	8,521	-0.10%
2024/03/28	43.2	662.27	44	661.45	659.00	-0.8	8,401	-0.01%
2024/03/27	21	665.09	17.4	665.21	680.00	3.7	8,334	0.04%
2024/03/26	37.5	677.21	46	672.52	666.00	-8.5	8,257	-0.10%
2024/03/25	24	714.67	19.1	713.50	698.00	4.9	8,150	0.06%
2024/03/22	34.1	711.26	58.2	709.36	702.00	-24.1	8,129	-0.30%
2024/03/21	26.3	690.88	41.1	704.83	696.00	-14.8	8,034	-0.18%
2024/03/20	33.2	687.50	23.1	678.81	667.00	10.1	7,922	0.13%
2024/03/19	42.5	707.31	69	704.38	655.00	-26.5	7,808	-0.34%
2024/03/18	54.2	702.96	43.2	704.39	724.00	11	7,651	0.14%
2024/03/15	87.1	687.74	51.5	685.92	670.00	35.5	7,494	0.47%
2024/03/14	46.6	640.79	61.2	636.40	662.00	-14.6	7,251	-0.20%
2024/03/13	68.9	696.21	63	690.48	677.00	5.9	6,979	0.08%
2024/03/12	52.1	668.02	47.3	666.39	690.00	4.8	6,704	0.07%
2024/03/11	18	607.22	27.6	612.31	628.00	-9.6	6,504	-0.15%
2024/03/08	55.9	579.34	66.2	579.39	571.00	-10.2	6,374	-0.16%
2024/03/07	66.7	614.67	54.4	602.17	591.00	12.3	6,179	0.20%
2024/03/06	38.3	598.01	41.3	603.59	628.00	-3	5,830	-0.05%
2024/03/05	29.2	571.32	24.3	576.01	571.00	4.9	5,655	0.09%
2024/03/04	52	570.58	36.4	571.56	572.00	15.6	5,561	0.28%
2024/03/01	46.3	553.44	53.5	553.33	559.00	-7.1	5,465	-0.13%
2024/02/29	39.3	519.15	39.4	519.29	534.00	-0.1	5,314	0.00%
2024/02/27	22.2	479.09	45.2	480.62	496.00	-23.1	5,161	-0.45%
2024/02/26	13	456.71	27.3	462.85	470.00	-14.3	5,072	-0.28%
2024/02/23	35	467.62	38	469.08	457.50	-3	5,054	-0.06%
2024/02/22	70	464.64	63.3	466.80	467.00	6.8	5,050	0.13%
2024/02/21	19.2	448.12	18.1	447.57	445.00	1.1	5,032	0.02%
2024/02/20	10.3	437.98	10.2	440.82	447.50	0.1	5,035	0.00%
2024/02/19	14.2	443.70	8	445.38	441.50	6.2	5,163	0.12%
2024/02/16	34.2	452.68	26.1	451.05	447.00	8.1	5,231	0.16%
2024/02/15	19.1	451.20	55.2	460.12	469.00	-36.1	5,141	-0.70%
2024/02/05	88.3	433.92	64.3	429.37	426.50	24	5,021	0.48%
2024/02/02	7	407.14	22.2	407.75	425.00	-15.1	4,886	-0.31%
2024/02/01	34	386.38	41.1	386.67	386.50	-7.1	4,795	-0.15%
2024/01/31	34.5	381.49	11.1	379.73	376.50	23.5	4,829	0.49%
2024/01/30	87.1	391.99	75.2	394.86	392.50	12	4,771	0.25%
2024/01/29	18	374.28	30.1	370.56	374.00	-12	4,522	-0.27%
2024/01/26	12.1	359.33	4	357.63	356.00	8.1	4,441	0.18%
2024/01/25	38.1	371.40	29	373.22	370.00	9.1	4,442	0.20%
2024/01/24	5.1	371.44	9	372.55	372.00	-3.9	4,416	-0.09%
2024/01/23	9	383.17	7	378.85	375.00	2	4,437	0.04%
2024/01/22	52	374.69	212.7	375.10	386.00	-160.7	4,404	-3.65%	大賣/鉅額交易
2024/01/19	12.5	352.20	22.1	354.75	357.50	-9.6	4,275	-0.23%
2024/01/18	9	343.61	12.1	345.17	348.00	-3	4,251	-0.07%
2024/01/17	16.3	344.52	15	346.27	342.00	1.3	4,253	0.03%
2024/01/16	4	336.13	6	337.67	338.50	-2	4,244	-0.05%
2024/01/15	6	334.08	7	333.29	336.00	-1	4,248	-0.02%
2024/01/12	6.1	331.36	5	333.20	333.00	1.1	4,300	0.02%
2024/01/11	4	328.00	7.1	329.84	331.50	-3.1	4,306	-0.07%
2024/01/10	6	318.92	7.1	321.73	321.50	-1.1	4,351	-0.03%
2024/01/09	18.1	323.13	14	324.46	318.50	4.1	4,407	0.09%
2024/01/08	8	324.56	9	325.89	324.50	-1	4,429	-0.02%
2024/01/05	14.3	326.15	1	323.00	323.00	13.3	4,474	0.30%
2024/01/04	14	330.15	6	332.92	332.00	8	4,496	0.18%
2024/01/03	7	342.36	4	343.50	337.50	3	4,532	0.07%
2024/01/02	8	349.11	5	352.90	344.50	3	4,576	0.07%
2023/12/29	10.1	351.68	12	353.75	352.50	-1.9	4,609	-0.04%
2023/12/28	5	349.10	6	350.17	347.00	-1	4,574	-0.02%
2023/12/27	29	341.56	14	348.36	350.50	15	4,624	0.32%
2023/12/26	4	344.13	1	341.07	343.50	3	4,687	0.06%
2023/12/25	5	344.40	17.3	346.41	346.00	-12.3	4,807	-0.26%
2023/12/22	13	345.42	8.2	343.76	339.00	4.8	4,867	0.10%
2023/12/21	5	338.00	7	340.50	343.00	-2	4,968	-0.04%
2023/12/20	10	339.65	11	340.28	342.50	-1	5,036	-0.02%
2023/12/19	21.1	336.46	14	335.71	335.50	7.1	5,124	0.14%
2023/12/18	15.1	340.67	16	338.91	342.50	-0.9	5,184	-0.02%
2023/12/15	6.2	336.25	3	332.50	332.50	3.2	5,294	0.06%
2023/12/14	4.3	342.61	5.1	342.96	339.00	-0.8	5,393	-0.01%
2023/12/13	17	340.68	7.1	341.50	339.00	9.9	5,518	0.18%
2023/12/12	42.1	343.37	7	341.43	343.00	35.1	5,646	0.62%
2023/12/11	7	343.93	7	345.36	343.00	0	5,828	0.00%
2023/12/08	16.3	344.68	11.1	343.51	341.00	5.2	5,891	0.09%
2023/12/07	76.1	346.33	24	345.90	346.00	52.1	5,949	0.87%
2023/12/06	12	349.88	49	350.73	349.00	-37	6,029	-0.61%
2023/12/05	47.3	339.07	6	342.33	340.50	41.3	6,176	0.67%
2023/12/04	13.2	351.87	2	345.50	346.00	11.2	6,284	0.18%
2023/12/01	7	359.93	7	359.07	356.50	0	6,467	0.00%
2023/11/30	8	364.13	5	364.60	366.00	3	6,629	0.05%
2023/11/29	6	361.92	5	361.40	363.00	1	6,739	0.01%
2023/11/28	5.1	354.64	8	357.44	362.00	-2.9	6,763	-0.04%
2023/11/27	16.1	358.99	8.2	361.28	350.00	7.9	6,769	0.12%
2023/11/24	15.4	373.28	19.5	373.09	370.50	-4.1	6,746	-0.06%
2023/11/22	15.5	381.63	7.1	380.62	379.50	8.4	6,703	0.13%
2023/11/21	26	378.65	125	377.21	386.50	-99	6,736	-1.47%	大賣/
2023/11/20	24	358.43	35	364.40	376.00	-11	6,861	-0.16%
2023/11/17	84.1	347.13	60	348.92	350.00	24.1	6,775	0.36%
2023/11/16	30.3	342.90	75.3	342.14	347.50	-45	6,796	-0.66%
2023/11/15	29.3	338.17	51.2	342.29	333.00	-21.9	6,740	-0.32%
2023/11/14	14.5	334.80	25.1	335.17	336.00	-10.6	6,785	-0.16%
2023/11/13	19	330.81	21.1	330.31	331.00	-2	6,885	-0.03%
2023/11/10	5	331.80	10.1	330.51	330.00	-5.1	6,911	-0.07%
2023/11/09	60.7	330.46	17	332.38	334.00	43.7	6,959	0.63%
2023/11/08	75.2	328.22	43.2	327.76	330.00	32.1	6,941	0.46%
2023/11/07	4	311.75	3	315.17	316.50	1	6,835	0.01%
2023/11/06	6.1	307.41	27.1	307.30	313.00	-21	6,946	-0.30%
2023/11/03	2	297.99	11	296.55	297.00	-9	7,100	-0.13%
2023/11/02	14.1	293.92	9.3	294.97	297.50	4.8	7,387	0.06%
2023/11/01	7	284.79	9	282.44	283.50	-2	7,517	-0.03%
2023/10/31	20.5	293.06	28.3	288.66	284.50	-7.8	7,648	-0.10%
2023/10/30	14.1	297.46	11.2	297.52	297.50	2.9	7,790	0.04%
2023/10/27	48.6	299.69	35	298.74	297.00	13.6	7,908	0.17%
2023/10/26	17	310.88	25	310.70	309.00	-8	8,293	-0.10%
2023/10/25	42.1	312.87	13.1	313.81	314.00	28.9	8,352	0.35%
2023/10/24	29	304.03	33.1	307.09	312.00	-4.1	8,414	-0.05%
2023/10/23	17	304.97	6.2	308.22	300.50	10.8	8,413	0.13%
2023/10/20	19.5	304.75	17	304.26	310.00	2.5	8,668	0.03%
2023/10/19	5.2	300.45	17	300.97	308.50	-11.9	8,905	-0.13%
2023/10/18	19.3	300.01	9.9	303.34	298.50	9.4	9,100	0.10%
2023/10/17	25.2	315.30	23	316.83	310.50	2.2	9,134	0.02%
2023/10/16	20.2	316.52	11.1	316.95	320.50	9.1	9,131	0.10%
2023/10/13	24.1	320.89	17	321.83	317.50	7.1	9,165	0.08%
2023/10/12	9.1	325.09	10	326.25	330.00	-0.9	9,150	-0.01%
2023/10/11	15.3	318.88	17.1	320.84	318.00	-1.8	9,180	-0.02%
2023/10/06	34	328.09	22.2	328.09	326.00	11.8	9,272	0.13%
2023/10/05	17	328.77	27	330.48	331.00	-10	9,353	-0.11%
2023/10/04	32.1	317.79	35.2	317.66	321.00	-3.1	9,347	-0.03%
2023/10/03	17.1	327.97	31	325.02	322.50	-13.9	9,362	-0.15%
2023/10/02	19.5	328.21	43.1	329.97	330.00	-23.6	9,380	-0.25%
2023/09/28	43	321.11	36.3	320.06	319.00	6.8	9,358	0.07%
2023/09/27	42	316.92	29	316.83	318.00	13	9,285	0.14%
2023/09/26	40.2	319.15	58.1	318.70	315.50	-17.9	9,325	-0.19%
2023/09/25	27	311.15	41	311.12	312.50	-14	9,206	-0.15%
2023/09/22	48.3	308.32	37	308.66	310.00	11.3	9,217	0.12%
2023/09/21	27	301.74	30	300.73	308.50	-3	9,109	-0.03%
2023/09/20	74.1	309.38	45.1	308.18	302.50	29	9,014	0.32%
2023/09/19	55.3	312.98	52	312.65	309.00	3.3	8,987	0.04%
2023/09/18	25.1	320.00	7	322.01	311.00	18.1	8,904	0.20%
2023/09/15	53.2	341.11	22	342.30	344.00	31.1	8,798	0.35%
2023/09/14	32	334.45	54.4	336.79	343.00	-22.3	8,747	-0.26%
2023/09/13	26	312.33	23.1	311.88	317.50	3	8,606	0.03%
2023/09/12	33	313.18	16.1	314.74	309.50	16.9	8,622	0.20%
2023/09/11	23.8	318.95	14.2	316.60	314.00	9.6	8,627	0.11%
2023/09/08	83.2	334.23	81.2	331.02	326.50	2	8,549	0.02%
2023/09/07	63.2	334.51	101.2	334.15	340.00	-38	8,477	-0.45%	大賣/
2023/09/06	40.3	325.71	33.6	327.47	336.00	6.6	8,392	0.08%
2023/09/05	20	313.83	62.6	314.34	320.00	-42.6	8,294	-0.51%
2023/09/04	12.1	302.40	16.2	302.06	306.00	-4.1	8,180	-0.05%
2023/09/01	5.4	290.33	8.1	287.55	287.00	-2.7	8,142	-0.03%
2023/08/31	3.1	278.55	4	280.38	286.00	-0.9	8,224	-0.01%
2023/08/30	11.1	286.59	8	288.37	283.50	3.1	8,329	0.04%
2023/08/29	14	287.93	11.1	288.40	285.00	2.9	8,547	0.03%
2023/08/28	14.1	286.81	9	286.50	286.50	5.1	8,552	0.06%
2023/08/25	22.6	297.63	17	300.35	294.50	5.5	8,532	0.06%
2023/08/24	172.1	318.01	162.2	314.91	308.50	9.9	8,511	0.12%	大買/大賣/
2023/08/23	13.3	307.81	15.1	306.48	305.00	-1.8	8,381	-0.02%
2023/08/22	46.1	312.59	38.1	309.80	309.00	8.1	8,528	0.09%
2023/08/21	38.1	308.21	42.3	309.62	307.00	-4.2	8,646	-0.05%
2023/08/18	23.3	308.51	24.7	310.58	302.00	-1.4	8,549	-0.02%
2023/08/17	25	299.02	27.5	307.63	312.50	-2.5	8,447	-0.03%
2023/08/16	14	286.75	13	290.23	294.00	1	8,366	0.01%
2023/08/15	10	286.10	12	284.33	284.00	-2	8,430	-0.02%
2023/08/14	10	276.00	12	276.21	275.00	-2	8,459	-0.02%
2023/08/11	16	277.38	13	277.27	277.50	3	8,515	0.04%
2023/08/10	30	279.54	27	278.22	273.00	3	8,514	0.04%
2023/08/09	43.2	305.23	35.1	302.44	298.00	8.1	8,517	0.10%
2023/08/08	40.4	307.73	37.6	307.57	311.50	2.7	8,360	0.03%
2023/08/07	26.1	288.90	45.4	292.98	299.00	-19.3	8,127	-0.24%
2023/08/04	20.2	266.82	22	270.82	272.00	-1.8	8,034	-0.02%
2023/08/02	27.8	267.06	19.2	265.73	257.50	8.6	8,062	0.11%
2023/08/01	42.2	286.98	31	286.67	280.00	11.2	8,060	0.14%
2023/07/31	83.3	319.12	82.5	322.62	288.50	0.7	8,114	0.01%
2023/07/28	81.2	307.28	81	308.10	312.50	0.2	7,714	0.00%
2023/07/27	25	312.02	28	311.61	304.00	-3	7,707	-0.04%
2023/07/26	12.4	304.38	11.1	306.16	307.00	1.3	7,676	0.02%
2023/07/25	116	322.93	107.3	323.16	305.00	8.7	7,744	0.11%	大買/大賣/
2023/07/24	47.3	321.78	59.7	327.99	338.00	-12.5	7,613	-0.16%
2023/07/21	54.4	302.32	68	301.80	307.50	-13.6	7,361	-0.19%
2023/07/20	114.1	292.01	109	293.93	288.00	5.1	7,198	0.07%	大買/大賣/
2023/07/19	5.2	292.96	4	286.88	283.50	1.2	7,122	0.02%
2023/07/18	14	292.53	10	294.40	293.00	4	7,143	0.06%
2023/07/17	19.4	294.95	12.1	295.47	295.50	7.2	7,117	0.10%
2023/07/14	17.6	298.23	13	299.38	300.00	4.6	7,105	0.07%
2023/07/13	42.1	311.42	47	306.63	297.00	-4.9	7,188	-0.07%
2023/07/12	217.4	290.60	212.1	295.53	296.50	5.3	7,056	0.08%	大買/大賣/
2023/07/11	18.1	282.53	15	283.17	278.50	3.1	6,952	0.04%
2023/07/10	25.1	282.50	20	280.60	278.50	5.1	6,933	0.07%
2023/07/07	20.2	287.93	13	286.12	282.00	7.2	6,950	0.10%
2023/07/06	9.3	302.94	5.1	302.08	296.50	4.3	7,025	0.06%
2023/07/05	7	320.43	10	319.50	314.50	-3	7,083	-0.04%
2023/07/04	26.2	326.29	12.1	326.25	323.50	14	7,113	0.20%
2023/07/03	1	319.50	17.3	319.50	319.50	-16.3	7,094	-0.23%
2023/06/30	21	291.51	19.2	293.53	297.00	1.8	7,073	0.03%
2023/06/29	3	283.33	1.2	284.92	281.00	1.8	7,092	0.03%
2023/06/28	13	279.42	11	274.50	275.00	2	7,299	0.03%
2023/06/27	14.7	283.08	17.1	279.83	276.50	-2.4	7,409	-0.03%
2023/06/26	3.1	296.52	3.1	295.95	296.00	0	7,420	0.00%
2023/06/21	7	294.36	5	292.90	292.50	2	7,421	0.03%
2023/06/20	6	293.51	6	295.25	294.50	0	7,438	0.00%
2023/06/19	5.2	285.72	4	285.87	286.50	1.2	7,596	0.02%
2023/06/16	13.1	295.27	6	290.75	291.50	7.1	7,634	0.09%
2023/06/15	6.1	299.76	11	299.41	300.50	-4.9	7,574	-0.06%
2023/06/14	1.3	290.58	0	0.00	291.00	1.3	7,464	0.02%
2023/06/13	17	293.29	20	293.89	295.00	-3	7,416	-0.04%
2023/06/12	9.1	294.75	4.3	296.37	291.00	4.8	7,295	0.07%
2023/06/09	19	295.89	43.4	298.19	298.50	-24.4	7,232	-0.34%
2023/06/08	11.5	288.73	8.1	288.64	286.00	3.3	7,114	0.05%
2023/06/07	13	288.92	11.4	289.35	295.00	1.6	7,039	0.02%
2023/06/06	7	286.09	12.1	284.95	285.00	-5.1	6,961	-0.07%
2023/06/05	24.4	278.33	18.2	279.85	280.00	6.1	6,833	0.09%
2023/06/02	67.6	284.73	74.2	286.49	285.50	-6.6	6,687	-0.10%
2023/06/01	15	269.67	15.1	270.27	269.00	-0.1	6,453	0.00%
2023/05/31	12.1	271.12	7.1	270.08	270.00	5.1	6,407	0.08%
2023/05/30	13.2	269.59	17.5	269.57	271.50	-4.3	6,360	-0.07%
2023/05/29	15.4	276.12	17.1	278.32	273.50	-1.7	6,295	-0.03%
2023/05/26	46.3	278.08	95.3	277.41	279.00	-48.9	6,199	-0.79%
2023/05/25	72.3	267.27	31.3	265.77	274.00	41	5,998	0.68%
2023/05/24	6.1	247.27	3	247.50	252.00	3.1	5,802	0.05%
2023/05/23	12.2	251.26	3	250.00	249.00	9.2	5,767	0.16%
2023/05/22	9.2	256.87	10	259.85	252.50	-0.8	5,704	-0.01%
2023/05/19	20.1	258.05	31.3	257.44	262.50	-11.1	5,627	-0.20%
2023/05/18	54	255.66	49.5	253.12	258.00	4.5	5,509	0.08%
2023/05/17	244	247.18	253.1	249.14	248.50	-9.1	5,441	-0.17%	大買/大賣/
2023/05/16	17.2	236.03	18.1	236.13	238.00	-0.9	5,372	-0.02%
2023/05/15	112.3	236.34	106	232.78	231.50	6.3	5,272	0.12%	大買/大賣/
2023/05/12	11	246.68	13.1	246.26	248.50	-2.1	5,121	-0.04%
2023/05/11	15	248.87	22.1	249.37	247.00	-7.1	5,028	-0.14%
2023/05/10	109	251.42	107	252.14	251.00	2	4,957	0.04%	大買/大賣/
2023/05/09	98.1	249.59	102.2	250.50	255.50	-4.1	4,880	-0.08%	大賣/
2023/05/08	120.1	248.95	125.2	249.94	250.00	-5.1	4,692	-0.11%	大買/大賣/
2023/05/05	237.3	245.35	232.1	245.98	240.50	5.3	4,491	0.12%	大買/大賣/
2023/05/04	28	238.63	32	237.33	235.50	-4	4,259	-0.09%
2023/05/03	11	240.50	9.2	238.03	233.50	1.8	4,119	0.04%
2023/05/02	7.1	249.89	17	251.21	249.00	-9.9	4,015	-0.25%
2023/04/28	62.3	248.24	43	247.79	248.00	19.3	3,927	0.49%
2023/04/27	32	240.86	27	242.56	249.00	5	3,765	0.13%
2023/04/26	3	229.33	2.1	227.24	229.00	0.9	3,599	0.03%
2023/04/25	7	229.71	8	226.88	226.50	-1	3,537	-0.03%
2023/04/24	4.1	235.03	2	236.00	237.00	2	3,459	0.06%
2023/04/21	5	235.00	5.5	231.14	231.50	-0.5	3,416	-0.01%
2023/04/20	5	243.09	20.2	237.60	239.00	-15.2	3,318	-0.46%
2023/04/19	8	246.31	7	247.21	243.00	1	3,255	0.03%
2023/04/18	166	252.88	163.5	247.46	249.00	2.6	3,217	0.08%	大買/大賣/
2023/04/17	3	249.69	2	251.50	251.00	1	3,050	0.03%
2023/04/14	54	249.94	56.1	250.95	247.50	-2.1	3,005	-0.07%
2023/04/13	11	250.68	8.1	250.31	249.00	3	2,949	0.10%
2023/04/12	7	252.43	14.1	252.75	254.50	-7.1	2,866	-0.25%
2023/04/11	45.3	248.23	44.3	248.89	250.00	1	2,760	0.04%
2023/04/10	112.1	235.16	114	236.35	245.00	-1.9	2,591	-0.07%	大買/大賣/
2023/04/07	37	226.12	35.1	227.20	230.00	2	2,418	0.08%
2023/04/06	45.2	225.70	46.1	226.46	226.00	-0.9	2,317	-0.04%
2023/03/31	5.2	222.17	6.1	218.57	220.50	-0.9	2,209	-0.04%
2023/03/30	45.1	222.64	110	222.37	222.00	-64.9	2,176	-2.98%	大賣/
2023/03/29	109.3	220.80	60	221.40	216.00	49.3	2,063	2.39%	大買/
2023/03/28	52.4	211.74	55.6	210.55	209.00	-3.3	1,846	-0.18%
2023/03/27	31	203.42	44.9	204.63	213.50	-13.9	1,714	-0.81%
2023/03/24	4.3	190.43	7.1	194.05	194.50	-2.8	1,618	-0.17%
2023/03/23	12.4	189.94	9	191.94	192.00	3.4	1,607	0.21%
2023/03/22	42.4	187.46	66.5	186.74	192.00	-24.1	1,608	-1.50%
2023/03/21	11	177.77	48.1	177.06	178.50	-37.1	1,387	-2.68%
2023/03/20	4.1	166.54	4	168.13	168.50	0.1	1,293	0.00%
2023/03/17	1	158.51	0	0.00	160.50	1	1,249	0.08%
2023/03/16	1	156.50	1	156.00	156.00	0	1,262	0.00%
2023/03/15	0	162.00	0.1	161.06	158.00	-0.1	1,292	-0.01%
2023/03/14	1	158.50	1	159.00	159.00	0	1,312	0.00%
2023/03/13	2.1	154.25	1	156.45	159.00	1	1,340	0.08%
2023/03/10	1	161.00	0	0.00	159.50	1	1,339	0.07%
2023/03/09	3.5	163.14	6	163.33	163.50	-2.5	1,371	-0.18%
2023/03/08	0.1	167.50	1	166.00	167.50	-0.9	1,386	-0.06%
2023/03/07	1	166.00	0	0.00	166.50	1	1,398	0.07%
2023/03/06	4	166.49	0.1	166.50	165.50	4	1,401	0.28%
2023/03/03	2	162.50	0	0.00	162.00	2	1,423	0.14%
2023/03/01	1.1	161.52	2	161.50	162.00	-1	1,499	-0.06%
2023/02/24	7.1	162.06	4	161.25	161.00	3.1	1,553	0.20%
2023/02/23	6	159.50	1	158.50	159.00	5	1,589	0.31%
2023/02/22	13.2	160.00	3	158.83	159.00	10.2	1,616	0.63%
2023/02/21	7.1	166.21	2	166.00	165.00	5.1	1,605	0.32%
2023/02/20	3	169.50	2	168.50	168.00	1	1,602	0.06%
2023/02/17	3	168.67	1	170.50	170.50	2	1,612	0.12%
2023/02/16	4.1	169.14	5	170.10	170.50	-1	1,622	-0.06%
2023/02/15	19.3	171.22	29	170.60	168.00	-9.7	1,623	-0.60%
2023/02/14	9.3	165.84	12	169.00	169.50	-2.7	1,573	-0.17%
2023/02/13	0.1	160.50	2.1	158.01	158.00	-2	1,513	-0.13%
2023/02/10	2	158.50	1.1	160.38	157.50	0.9	1,527	0.06%
2023/02/09	1	162.97	2	162.75	161.00	-1	1,547	-0.06%
2023/02/08	0	0.00	4	164.75	163.50	-4	1,539	-0.26%
2023/02/07	0.1	165.50	0.2	165.50	165.00	-0.1	1,534	-0.01%
2023/02/06	2.3	162.44	2.2	161.69	163.00	0	1,518	0.00%
2023/02/03	1	159.00	0.1	161.00	159.00	1	1,510	0.06%
2023/02/02	1	161.00	0	0.00	160.50	1	1,509	0.07%
2023/02/01	1	157.49	2.1	157.50	158.00	-1	1,513	-0.07%
2023/01/31	4.2	155.29	1	155.50	155.00	3.2	1,510	0.21%
2023/01/30	0.1	153.50	0	0.00	151.00	0.1	1,507	0.01%
2023/01/16	1	148.50	0	0.00	149.00	1	1,518	0.07%
2023/01/13	0.1	147.50	0	0.00	147.50	0.1	1,526	0.00%
2023/01/12	0.2	153.00	0	0.00	150.50	0.2	1,539	0.01%
2023/01/11	1	154.50	2	153.75	153.50	-1	1,554	-0.06%
2023/01/10	0	0.00	2	153.50	153.50	-2	1,577	-0.13%
2023/01/09	1	152.00	0	0.00	153.50	1	1,602	0.06%
2023/01/06	1	149.00	0	0.00	149.50	1	1,612	0.06%
2023/01/05	2	152.75	1	153.50	150.50	1	1,630	0.06%
2023/01/04	11	151.09	11	152.09	150.00	0	1,665	0.00%
2023/01/03	1	151.51	0	0.00	152.00	1	1,751	0.06%
2022/12/30	11.1	148.59	1	148.00	148.00	10.1	1,786	0.57%
2022/12/28	5	145.60	1	145.00	145.00	4	1,900	0.21%
2022/12/26	2	148.75	0	0.00	148.50	2	2,003	0.10%
2022/12/23	1	150.00	0	0.00	151.00	1	2,030	0.05%
2022/12/22	0	0.00	7	152.50	152.00	-7	2,055	-0.34%
2022/12/20	12	150.75	0.1	154.50	147.50	11.9	2,112	0.56%
2022/12/19	1	156.02	1	156.00	155.50	0	2,125	0.00%
2022/12/16	10.2	161.17	2.1	161.07	158.50	8.1	2,141	0.38%
2022/12/15	1.1	166.09	5	165.30	167.00	-3.9	2,125	-0.18%
2022/12/14	5.1	162.21	8	162.13	163.50	-2.9	2,132	-0.14%
2022/12/13	1	160.00	0	0.00	156.50	1	2,135	0.05%
2022/12/12	1	152.50	1	154.00	154.00	0	2,117	0.00%
2022/12/09	1	157.50	1	157.50	158.50	0	2,122	0.00%
2022/12/08	1	154.00	3.5	156.29	157.00	-2.5	2,143	-0.12%
2022/12/07	3	152.67	6.5	154.38	152.50	-3.5	2,183	-0.16%
2022/12/06	0	0.00	0.2	155.50	157.50	-0.2	2,173	-0.01%
2022/12/05	2	159.50	2.1	161.00	159.00	-0.1	2,206	0.00%
2022/12/02	0	0.00	3	158.00	156.50	-3	2,192	-0.14%
2022/12/01	3.1	157.19	15.3	158.60	158.00	-12.2	2,189	-0.55%
2022/11/30	0	0.00	8	156.00	155.50	-8	2,181	-0.37%
2022/11/29	1	149.00	17	151.12	150.00	-16	2,181	-0.73%
2022/11/28	4	152.00	2	153.50	150.50	2	2,203	0.09%
2022/11/25	6	154.08	10	156.90	152.50	-4	2,222	-0.18%
2022/11/24	1	153.50	5	152.60	153.00	-4	2,179	-0.18%
2022/11/23	9.6	152.15	3	152.17	152.00	6.6	2,156	0.31%
2022/11/22	11	151.36	1.1	152.14	152.50	9.9	2,134	0.46%
2022/11/21	58	151.65	56.3	152.50	152.00	1.8	2,108	0.08%
2022/11/18	5	146.90	5	147.80	147.00	0	2,075	0.00%
2022/11/17	3	142.83	5	143.50	143.50	-2	2,052	-0.10%
2022/11/16	4.5	140.33	2	140.50	140.50	2.5	2,086	0.12%
2022/11/15	4	138.75	5	139.40	141.50	-1	2,105	-0.05%
2022/11/14	4	137.50	3.1	136.84	136.50	0.9	2,119	0.04%
2022/11/11	2	142.00	2	139.02	139.00	0	2,147	0.00%
2022/11/10	2	135.00	3	135.67	136.50	-1	2,181	-0.05%
2022/11/09	3	133.00	19	134.05	135.00	-16	2,209	-0.73%
2022/11/08	7	131.79	9	131.33	130.50	-2	2,253	-0.09%
2022/11/07	4	129.25	8	129.39	131.00	-4	2,295	-0.18%
2022/11/04	2	126.50	2	127.00	127.00	0	2,376	0.00%
2022/11/03	3.1	127.29	3	127.33	127.00	0.1	2,437	0.00%
2022/11/02	2	125.25	6	126.42	126.00	-4	2,483	-0.16%
2022/11/01	30	124.43	5	123.80	124.00	25	2,567	0.97%
2022/10/31	7	120.79	14	119.54	120.00	-7	2,689	-0.26%
2022/10/28	6.1	119.39	19	118.89	117.00	-12.9	2,821	-0.46%
2022/10/27	25	121.64	3	122.00	122.00	22	2,878	0.76%
2022/10/26	4	119.00	2	118.00	118.00	2	2,907	0.07%
2022/10/25	2	121.50	4	120.63	120.00	-2	2,916	-0.07%
2022/10/24	5	121.30	3	119.33	119.00	2	2,940	0.07%
2022/10/21	3	119.17	2	117.50	117.50	1	3,018	0.03%
2022/10/20	1	122.00	1	119.50	119.50	0	3,049	0.00%
2022/10/19	3	123.33	2	122.00	122.00	1	3,061	0.03%
2022/10/18	3	121.33	4	122.50	122.00	-1	3,099	-0.03%
2022/10/17	4	116.88	4	118.00	118.00	0	3,126	0.00%
2022/10/14	1.2	122.30	3	122.50	120.00	-1.8	3,154	-0.06%
2022/10/13	3	120.17	2	120.00	117.00	1	3,177	0.03%
2022/10/12	6	119.75	7	121.50	122.00	-1	3,179	-0.03%
2022/10/11	11	124.46	5.1	125.85	120.50	6	3,191	0.19%
2022/10/07	6	134.58	4	135.63	133.50	2	3,167	0.06%
2022/10/06	18	139.64	11	137.27	137.00	7	3,213	0.22%
2022/10/05	13.1	143.52	24	144.02	144.00	-10.9	3,183	-0.34%
2022/10/04	33	140.27	23	138.93	142.50	10	3,175	0.31%
2022/10/03	2	142.50	1	145.00	139.50	1	3,163	0.03%
2022/09/30	4.1	135.08	6	136.83	142.00	-2	3,316	-0.06%
2022/09/29	5	138.70	2	137.25	137.00	3	3,532	0.08%
2022/09/28	8	140.99	8	142.69	135.50	0	3,633	0.00%
2022/09/27	8	147.38	3	149.17	147.00	5	3,643	0.14%
2022/09/26	5	151.00	9	150.00	147.00	-4	3,639	-0.11%
2022/09/23	2	161.25	2.1	159.00	157.50	-0.1	3,654	0.00%
2022/09/22	4	161.25	9	164.44	163.50	-5	3,656	-0.14%
2022/09/21	14	163.28	5	161.60	161.50	9	3,653	0.25%
2022/09/20	8	164.19	18	166.28	165.00	-10	3,622	-0.28%
2022/09/19	0	0.00	5	160.50	159.50	-5	3,574	-0.14%
2022/09/16	5	161.30	1	157.50	157.50	4	3,611	0.11%
2022/09/15	6	164.00	6	165.00	165.00	0	3,628	0.00%
2022/09/14	8	160.38	15.5	160.81	163.50	-7.5	3,691	-0.20%
2022/09/13	0	158.50	6	159.08	160.00	-6	3,693	-0.16%
2022/09/12	16	159.50	21	159.07	158.50	-5	3,738	-0.13%
2022/09/08	2	152.50	2	150.50	150.50	0	3,846	0.00%
2022/09/07	1	150.50	1	151.50	150.50	0	4,072	0.00%
2022/09/06	23	149.00	1	147.50	150.50	22	4,284	0.51%
2022/09/05	2	153.75	2	158.75	151.50	0	4,407	0.00%
2022/09/02	1	156.00	4	156.75	157.00	-3	4,402	-0.07%
2022/09/01	53.4	150.32	40	149.50	150.50	13.4	4,398	0.31%
2022/08/31	2	153.50	3	153.83	155.00	-1	4,450	-0.02%
2022/08/30	2	153.00	6	152.42	153.50	-4	4,464	-0.09%
2022/08/29	5.6	152.30	10	151.65	151.50	-4.4	4,491	-0.10%
2022/08/26	6	158.33	3	157.83	157.00	3	4,493	0.07%
2022/08/25	2.2	156.09	2	156.50	156.50	0.2	4,566	0.00%
2022/08/24	4	155.63	5	154.90	155.00	-1	4,639	-0.02%
2022/08/23	10	155.00	9.3	154.39	154.00	0.7	4,664	0.02%
2022/08/22	8	159.94	12	160.75	159.00	-4	4,683	-0.09%
2022/08/19	15.3	159.58	17	160.82	159.00	-1.7	4,722	-0.04%
2022/08/18	41.3	158.72	35	157.49	158.50	6.3	4,719	0.13%
2022/08/17	12	158.04	11	156.09	155.00	1	4,755	0.02%
2022/08/16	22	156.82	23	158.43	157.00	-1	4,778	-0.02%
2022/08/15	32	158.28	23	157.20	157.00	9	4,796	0.19%
2022/08/12	4	154.75	5	155.20	155.00	-1	4,886	-0.02%
2022/08/11	23.4	156.27	18	156.25	154.00	5.4	5,019	0.11%
2022/08/10	41.3	160.89	35	159.26	159.00	6.3	5,053	0.12%
2022/08/09	4	166.75	4	167.25	167.00	0	5,030	0.00%
2022/08/08	33	167.42	36	168.46	169.00	-3	4,993	-0.06%
2022/08/05	12	161.58	13	162.12	164.00	-1	4,934	-0.02%
2022/08/04	33	155.20	27.2	155.69	154.00	5.8	4,813	0.12%
2022/08/03	37	163.76	34	164.21	165.00	3	4,682	0.06%
2022/08/02	5.1	170.85	9	171.61	170.50	-3.9	4,617	-0.08%
2022/08/01	4	175.50	3	175.33	175.00	1	4,601	0.02%
2022/07/29	8	174.94	2.1	176.02	176.50	5.9	4,597	0.13%
2022/07/28	15	172.43	14	171.50	172.00	1	4,578	0.02%
2022/07/27	2	173.25	3	176.00	177.50	-1	4,498	-0.02%
2022/07/26	38	174.20	34	172.04	172.00	4	4,465	0.09%
2022/07/25	36	177.40	36	178.44	176.00	0	4,468	0.00%
2022/07/22	6	172.92	7	171.93	174.00	-1	4,426	-0.02%
2022/07/21	9	173.94	23	175.91	177.00	-14	4,418	-0.32%
2022/07/20	2	173.00	4	170.88	170.50	-2	4,388	-0.05%
2022/07/19	5	169.40	17	168.88	170.50	-12	4,395	-0.27%
2022/07/18	9	167.94	17	170.82	171.50	-8	4,388	-0.18%
2022/07/15	9	165.94	7	166.57	168.00	2	4,345	0.05%
2022/07/14	7	158.79	12.5	162.85	168.00	-5.5	4,295	-0.13%
2022/07/13	57	157.97	48.1	155.56	155.50	8.9	4,218	0.21%
2022/07/12	21	152.29	11.1	152.86	152.50	9.9	4,206	0.24%
2022/07/11	54.2	156.14	54	156.31	158.00	0.2	4,189	0.00%
2022/07/08	126.2	155.58	124	156.08	157.00	2.2	4,137	0.05%	大買/大賣/
2022/07/07	104.3	139.33	108	138.65	150.00	-3.7	3,978	-0.09%	大買/大賣/
2022/07/06	25.2	138.98	16	141.00	137.50	9.2	3,752	0.25%
2022/07/05	27	154.26	26	153.56	152.50	1	3,691	0.03%
2022/07/04	4	152.38	4	154.00	156.50	0	3,646	0.00%
2022/07/01	9	153.94	5	152.40	150.50	4	3,640	0.11%
2022/06/30	2	163.00	3	161.67	159.00	-1	3,598	-0.03%
2022/06/29	22.1	168.04	13.1	169.81	168.50	9	3,581	0.25%
2022/06/28	5	173.60	7	170.14	169.00	-2	3,563	-0.06%
2022/06/27	4	174.26	5	176.30	174.50	-1	3,570	-0.03%
2022/06/24	15.1	176.40	7	175.79	170.00	8.1	3,556	0.23%
2022/06/23	9	177.44	11	176.82	178.00	-2	3,507	-0.06%
2022/06/22	48	179.59	52.2	180.02	175.50	-4.2	3,496	-0.12%
2022/06/21	12	178.63	12	177.13	181.00	0	3,453	0.00%
2022/06/20	11	175.32	13.1	174.85	173.50	-2.1	3,472	-0.06%
2022/06/17	28.2	171.90	25	172.60	177.50	3.2	3,483	0.09%
2022/06/16	53.3	183.32	55.1	182.74	169.00	-1.8	3,422	-0.05%
2022/06/15	84.1	187.61	86	188.01	184.50	-2	3,200	-0.06%
2022/06/14	51.1	187.46	47.3	188.01	194.50	3.8	3,046	0.12%
2022/06/13	3	177.50	4	179.00	178.00	-1	2,941	-0.03%
2022/06/10	4.2	176.07	6	178.67	179.50	-1.8	2,975	-0.06%
2022/06/09	14.6	178.51	9.2	177.39	179.50	5.4	2,972	0.18%
2022/06/08	9.4	186.49	4	185.00	185.00	5.4	2,907	0.19%
2022/06/07	4	186.38	4.2	187.65	187.50	-0.2	2,928	-0.01%
2022/06/06	16	184.41	7	184.29	185.00	9	2,993	0.30%
2022/06/02	23	188.65	26	188.21	187.50	-3	3,048	-0.10%
2022/06/01	17.2	188.78	17	188.00	190.00	0.2	3,040	0.01%
2022/05/31	14	183.82	6	183.74	184.50	8	3,011	0.26%
2022/05/30	7.1	182.52	15	183.67	186.00	-7.9	3,048	-0.26%
2022/05/27	53	181.25	53	182.48	176.00	0	3,029	0.00%
2022/05/26	10	176.85	7	176.29	178.00	3	3,010	0.10%
2022/05/25	8	175.50	12.1	178.02	180.00	-4.1	3,117	-0.13%
2022/05/24	82	182.48	71	180.77	175.00	11	3,202	0.34%
2022/05/23	7	186.14	9.1	184.17	183.50	-2.1	3,211	-0.06%
2022/05/20	28.1	186.05	37.8	187.75	189.50	-9.7	3,211	-0.30%
2022/05/19	22.1	181.05	24.1	181.73	185.00	-2	3,114	-0.06%
2022/05/18	74.1	175.49	75	176.41	176.50	-1	3,053	-0.03%
2022/05/17	5	166.60	2	166.75	168.50	3	3,055	0.10%
2022/05/16	1	154.00	1	156.50	157.00	0	3,130	0.00%
2022/05/13	4	152.38	5	152.40	152.00	-1	3,231	-0.03%
2022/05/12	2	162.75	2	155.50	154.00	0	3,246	0.00%
2022/05/11	0	161.50	0	0.00	163.50	0	3,267	0.00%
2022/05/09	1	161.50	1	160.00	161.50	0	3,402	0.00%
2022/05/06	1.1	166.36	2	162.00	164.00	-0.9	3,482	-0.03%
2022/05/05	2	169.50	1	170.50	170.50	1	3,647	0.03%
2022/05/04	4	166.88	2	166.00	165.50	2	3,743	0.05%
2022/05/03	3	167.50	3.1	166.44	166.50	-0.1	3,761	0.00%
2022/04/29	2	168.00	3	168.00	167.00	-1	3,782	-0.03%
2022/04/28	1	162.00	1	163.00	163.00	0	3,806	0.00%
2022/04/27	1	159.00	5	162.20	163.00	-4	3,816	-0.10%
2022/04/26	3	160.83	0	0.00	160.00	3	3,819	0.08%
2022/04/25	11	166.40	2	162.25	162.00	9	3,880	0.23%
2022/04/21	2	177.00	1	176.50	176.50	1	3,909	0.03%
2022/04/19	0.6	182.17	0	0.00	179.00	0.6	3,972	0.02%
2022/04/18	0	0.00	1	181.00	182.50	-1	4,035	-0.02%
2022/04/15	2	177.00	0	0.00	177.50	2	4,090	0.05%
2022/04/14	0	0.00	2	183.50	185.00	-2	4,246	-0.05%
2022/04/13	1	188.00	1	185.00	184.00	0	4,326	0.00%
2022/04/12	1	189.00	0	0.00	188.00	1	4,313	0.02%
2022/04/11	2	184.25	0	0.00	186.50	2	4,343	0.05%
2022/04/08	0	0.00	0.1	197.50	198.00	-0.1	4,282	0.00%
2022/04/07	4	196.63	3	197.83	194.50	1	4,267	0.02%
2022/04/06	2.1	202.22	0	0.00	203.00	2.1	4,265	0.05%
2022/04/01	3	204.83	0	204.50	207.00	3	4,270	0.07%
2022/03/31	4	206.50	0.8	206.52	205.00	3.2	4,273	0.07%
2022/03/30	5.1	209.95	4	208.00	206.50	1.1	4,280	0.03%
2022/03/29	3	205.00	3	207.00	207.50	0	4,268	0.00%
2022/03/25	4	206.37	4	205.75	205.50	0	4,312	0.00%
2022/03/24	29.1	206.38	7	209.07	209.00	22.1	4,278	0.52%
2022/03/23	6	209.00	18.1	212.41	214.00	-12.1	4,256	-0.28%
2022/03/22	28.1	200.18	24	202.35	199.50	4.1	4,211	0.10%
2022/03/21	17.1	207.29	8	204.62	206.50	9.1	4,149	0.22%
2022/03/18	3	217.17	4	217.38	219.50	-1	4,094	-0.02%
2022/03/17	20	220.50	10	218.80	220.00	10	4,092	0.24%
2022/03/16	9	207.39	9	214.00	215.00	0	4,101	0.00%
2022/03/15	10.5	209.09	51.1	212.04	203.50	-40.6	4,103	-0.99%
2022/03/14	5	218.50	7	215.93	222.00	-2	4,174	-0.05%
2022/03/11	0	0.00	3	218.67	216.00	-3	4,174	-0.07%
2022/03/10	8.2	218.78	9	219.62	219.50	-0.9	4,191	-0.02%
2022/03/09	19.1	215.91	16	216.25	215.00	3.1	4,158	0.07%
2022/03/08	12	218.54	8	215.88	210.50	4	4,101	0.10%
2022/03/07	9	223.06	6	221.67	218.50	3	4,043	0.07%
2022/03/04	33	237.00	18.1	237.18	232.00	15	4,012	0.37%
2022/03/03	7.1	240.20	7.1	242.18	239.50	0.1	3,991	0.00%
2022/03/02	9	244.67	13.1	245.00	246.50	-4.1	3,922	-0.10%
2022/03/01	46	252.53	10.2	254.46	251.50	35.9	3,885	0.92%
2022/02/25	19	260.11	26	261.09	255.50	-7	3,878	-0.18%
2022/02/24	37.1	252.79	48	254.30	253.50	-11	3,760	-0.29%
2022/02/23	17.1	249.43	19.3	248.16	252.00	-2.2	3,654	-0.06%
2022/02/22	12	239.58	9	241.28	238.00	3	3,603	0.08%
2022/02/21	10	246.65	10	245.90	243.00	0	3,561	0.00%
2022/02/18	33.1	250.27	49	247.91	250.00	-16	3,541	-0.45%
2022/02/17	43.1	244.73	35.2	246.42	243.00	7.9	3,446	0.23%
2022/02/16	13	242.42	18	241.36	242.50	-5	3,318	-0.15%
2022/02/15	18	238.86	41.4	240.15	240.00	-23.4	3,273	-0.71%
2022/02/14	7	230.86	17	229.12	231.00	-10	3,181	-0.31%
2022/02/11	2	232.75	1	232.00	229.50	1	3,140	0.03%
2022/02/10	15	228.10	12	230.13	230.00	3	3,109	0.10%
2022/02/09	15	234.33	15.1	234.10	236.50	-0.1	3,063	0.00%
2022/02/08	41.1	233.50	25.2	234.18	237.00	15.9	2,958	0.54%
2022/02/07	69.5	227.70	72.1	229.12	232.50	-2.6	2,860	-0.09%
2022/01/26	24.1	218.29	35	218.07	218.00	-10.9	2,677	-0.41%
2022/01/25	12.3	204.70	4	203.50	202.50	8.3	2,573	0.32%
2022/01/24	1	210.00	2.4	210.63	209.50	-1.4	2,556	-0.05%
2022/01/21	2	214.25	7	212.79	209.00	-5	2,534	-0.20%
2022/01/20	3	219.17	11	218.82	221.00	-8	2,483	-0.32%
2022/01/19	13	219.81	1	224.50	220.00	12	2,465	0.49%
2022/01/18	6	221.50	4.1	222.05	224.00	1.9	2,425	0.08%
2022/01/17	6	222.42	7.1	222.83	224.00	-1.1	2,336	-0.05%
2022/01/14	2	218.00	3.1	219.82	219.50	-1.1	2,298	-0.05%
2022/01/13	1	216.50	6.1	219.42	217.00	-5.1	2,261	-0.22%
2022/01/12	4.1	220.44	1.5	218.98	220.50	2.6	2,222	0.12%
2022/01/11	3.6	219.00	0	218.00	217.00	3.6	2,177	0.16%
2022/01/10	9	220.33	10.1	218.63	224.00	-1.1	2,102	-0.05%
2022/01/07	27.1	215.03	26.1	213.69	219.50	1	2,018	0.05%
2022/01/06	2	210.50	9.4	210.85	212.50	-7.4	1,838	-0.40%
2022/01/05	3	200.50	1	202.00	202.50	2	1,742	0.11%
2022/01/04	7	208.07	4.3	206.30	205.00	2.8	1,731	0.16%
2022/01/03	0	0.00	10.3	201.96	203.00	-10.3	1,680	-0.61%
2021/12/30	0.1	200.50	0	0.00	202.00	0.1	1,674	0.01%
2021/12/29	1	197.50	2	201.00	202.00	-1	1,675	-0.06%
2021/12/28	3.2	198.40	8.1	198.04	198.00	-5	1,663	-0.30%
2021/12/27	0	0.00	1	205.00	202.00	-1	1,654	-0.06%
2021/12/24	2	203.50	2.1	204.49	202.50	-0.1	1,648	0.00%
2021/12/23	1.2	203.08	3	204.32	203.00	-1.8	1,634	-0.11%
2021/12/22	3.5	203.15	2.2	201.43	203.50	1.3	1,626	0.08%
2021/12/21	3	200.00	3.2	199.94	200.50	-0.2	1,607	-0.01%
2021/12/17	1.3	194.54	3.7	195.16	193.00	-2.4	1,626	-0.15%
2021/12/16	5	200.20	5	200.30	200.50	0	1,595	0.00%
2021/12/15	11	199.55	11	196.00	196.50	0	1,567	0.00%
2021/12/14	5	199.30	3	198.67	197.00	2	1,552	0.13%
2021/12/10	1	203.50	4	201.63	194.50	-3	1,499	-0.20%
2021/12/09	4	202.50	4	202.50	202.50	0	1,420	0.00%
2021/12/08	4	204.00	9.1	201.81	203.00	-5.1	1,371	-0.37%
2021/12/07	2.1	196.96	11.2	194.01	194.50	-9.2	1,239	-0.74%
2021/12/06	1	195.00	3	194.50	193.50	-2	1,210	-0.17%
2021/12/03	1	190.50	3	189.00	189.50	-2	1,192	-0.17%
2021/12/02	10.2	187.05	0	0.00	189.50	10.2	1,265	0.81%
2021/12/01	2	189.50	1	193.00	193.00	1	1,277	0.08%
2021/11/30	8	191.75	6.1	191.91	191.50	1.9	1,288	0.15%
2021/11/29	11.7	185.00	2	188.25	188.50	9.7	1,325	0.73%
2021/11/26	0.3	187.50	6	183.17	180.00	-5.7	1,427	-0.40%
2021/11/25	2.5	186.80	4.1	187.95	187.00	-1.6	1,414	-0.11%
2021/11/24	16	187.03	10.2	188.72	184.50	5.9	1,394	0.42%
2021/11/23	4	183.99	2.1	185.50	185.00	2	1,348	0.14%
2021/11/22	2.7	181.69	2	183.50	186.00	0.7	1,320	0.05%
2021/11/19	1	180.50	5.1	180.49	178.00	-4.1	1,289	-0.32%
2021/11/18	0	0.00	2	178.00	176.00	-2	1,274	-0.16%
2021/11/17	6	178.00	3.1	177.21	179.00	2.9	1,264	0.23%
2021/11/16	3	174.17	3	174.83	173.00	0	1,231	0.00%
2021/11/15	0	0.00	4	171.38	169.00	-4	1,206	-0.33%
2021/11/12	17	175.85	15	176.33	171.00	2	1,200	0.16%
2021/11/11	2	169.00	4	167.63	168.00	-2	1,148	-0.18%
2021/11/10	3	161.17	2	162.00	162.50	1	1,138	0.09%
2021/11/09	1	157.00	0	0.00	159.00	1	1,135	0.09%
2021/11/05	1	162.00	0	0.00	161.50	1	1,143	0.09%
2021/11/03	1	159.50	0	0.00	160.00	1	1,171	0.09%
2021/11/02	1	162.50	0	0.00	158.50	1	1,175	0.09%
2021/11/01	0	0.00	2	163.00	163.50	-2	1,201	-0.17%
2021/10/29	1	159.00	1	159.50	159.50	0	1,230	0.00%
2021/10/28	0	159.00	0	0.00	158.50	0	1,228	0.00%
2021/10/27	1	158.00	0	0.00	158.50	1	1,225	0.08%
2021/10/26	1	162.50	0	0.00	158.50	1	1,223	0.08%
2021/10/25	0	0.00	1	162.50	161.50	-1	1,219	-0.08%
2021/10/22	0	164.50	0	0.00	163.00	0	1,231	0.00%
2021/10/21	0.1	164.00	0	0.00	160.50	0.1	1,232	0.01%
2021/10/20	1	162.00	0	0.00	160.50	1	1,234	0.08%
2021/10/19	0	163.50	0	0.00	162.00	0	1,262	0.00%
2021/10/15	0	0.00	5	160.00	159.50	-5	1,376	-0.36%
2021/10/14	2	158.50	1	160.00	156.50	1	1,392	0.07%
2021/10/12	0	0.00	2	158.00	158.00	-2	1,407	-0.14%
2021/10/08	3.1	161.68	0	0.00	162.00	3.1	1,414	0.22%
2021/10/05	5	159.00	3	156.83	158.50	2	1,498	0.13%
2021/10/04	2	163.50	0	0.00	155.00	2	1,506	0.13%
2021/10/01	1	164.00	0	0.00	161.00	1	1,533	0.07%
2021/09/29	1	164.97	0	0.00	164.50	1	1,579	0.06%
2021/09/28	1.1	167.95	0	0.00	166.00	1.1	1,604	0.07%
2021/09/27	2	171.25	0	0.00	172.00	2	1,612	0.12%
2021/09/24	13	176.69	17	177.06	177.00	-4	1,612	-0.25%
2021/09/16	0	0.00	1	161.50	162.00	-1	1,703	-0.06%
2021/09/09	0	161.50	0	0.00	164.50	0	2,289	0.00%
2021/09/07	6.2	168.81	3	172.00	164.50	3.2	2,274	0.14%
2021/09/06	4.1	186.41	4.1	185.70	181.50	0	2,207	0.00%
2021/09/03	6.1	187.35	6	187.50	187.00	0.1	2,160	0.00%
2021/09/02	11	187.55	8.3	184.12	189.00	2.8	2,132	0.13%
2021/09/01	19	183.97	26.1	184.64	186.50	-7.1	2,037	-0.35%
2021/08/31	2	172.00	0	0.00	172.50	2	1,911	0.10%
2021/08/26	1.1	172.55	0	0.00	169.00	1.1	1,981	0.05%
2021/08/25	0.1	175.00	1	174.00	173.00	-0.9	2,010	-0.04%
2021/08/24	5	163.90	4	172.50	176.50	1	2,029	0.05%
2021/08/23	0	0.00	1	160.00	161.00	-1	2,084	-0.05%
2021/08/20	0	0.00	10	156.00	156.00	-10	2,098	-0.48%
2021/08/19	10	158.00	1	156.50	156.00	9	2,104	0.43%
2021/08/17	1	152.50	3.1	153.62	151.00	-2.1	2,123	-0.10%
2021/08/16	2	155.99	1	153.00	152.00	1	2,122	0.05%
2021/08/13	1.1	163.91	0	0.00	161.00	1.1	2,140	0.05%
2021/08/12	0	0.00	2	168.00	169.00	-2	2,146	-0.09%
2021/08/11	3.3	168.69	2	168.00	167.00	1.3	2,169	0.06%
2021/08/10	3	175.66	1	173.53	173.00	2	2,186	0.09%
2021/08/09	3	181.17	0	0.00	179.00	3	2,213	0.14%
2021/08/05	14	194.25	15	190.53	188.50	-1	2,269	-0.04%
2021/08/04	1	190.50	16.5	190.26	190.00	-15.5	2,297	-0.67%
2021/08/03	1	182.50	0	0.00	182.00	1	2,311	0.04%
2021/08/02	3	180.67	0	0.00	181.50	3	2,332	0.13%
2021/07/30	1	180.50	1	178.50	178.50	0	2,366	0.00%
2021/07/29	2	180.50	9	179.89	180.50	-7	2,372	-0.29%
2021/07/28	0	0.00	5.1	178.98	179.50	-5.1	2,386	-0.21%
2021/07/27	0	186.50	4	184.50	184.00	-4	2,423	-0.16%
2021/07/26	1	188.00	5	187.70	188.00	-4	2,448	-0.16%
2021/07/23	7	189.00	7	188.00	186.50	0	2,467	0.00%
2021/07/22	7	185.50	3	186.00	186.00	4	2,489	0.16%
2021/07/21	33.2	187.20	24	185.19	184.00	9.2	2,490	0.37%
2021/07/20	0	0.00	4	178.77	180.00	-4	2,415	-0.17%
2021/07/19	1	181.01	3	181.00	180.50	-2	2,425	-0.08%
2021/07/15	5	184.40	1	185.00	183.50	4	2,480	0.16%
2021/07/14	4	183.88	3	182.33	184.00	1	2,481	0.04%
2021/07/13	8	183.38	7	182.71	179.00	1	2,464	0.04%
2021/07/12	5	186.40	1	183.50	183.50	4	2,465	0.16%
2021/07/08	10	192.55	9	192.78	192.00	1	2,466	0.04%
2021/07/07	5.1	190.13	13	191.46	192.00	-7.9	2,444	-0.32%
2021/07/06	9	187.28	2	188.00	186.00	7	2,420	0.29%
2021/07/05	1	187.50	8	187.13	187.00	-7	2,424	-0.29%
2021/07/02	12	188.83	0	0.00	187.50	12	2,409	0.50%
2021/07/01	2	185.50	1	185.50	185.00	1	2,405	0.04%
2021/06/30	9	187.67	9	188.78	188.00	0	2,400	0.00%
2021/06/29	3	187.67	5	190.90	190.50	-2	2,391	-0.08%
2021/06/28	7	193.86	5	192.50	192.00	2	2,381	0.08%
2021/06/25	8	196.69	12	197.71	196.00	-4	2,385	-0.17%
2021/06/24	12	198.42	5	198.10	199.50	7	2,348	0.30%
2021/06/23	19	197.50	14	198.11	198.00	5	2,334	0.21%
2021/06/22	113.1	207.63	114.1	203.53	199.50	-1	2,278	-0.04%	大買/大賣/
2021/06/21	232.1	197.14	236	200.03	206.00	-3.9	2,132	-0.18%	大買/大賣/
2021/06/18	68	190.64	97	192.21	195.00	-29	1,939	-1.50%
2021/06/17	7	177.36	1	172.00	177.50	6	1,780	0.34%
2021/06/16	1	178.00	4	176.00	174.00	-3	1,777	-0.17%
2021/06/15	7	178.21	2	177.00	178.50	5	1,792	0.28%
2021/06/11	0	0.00	2	174.50	174.00	-2	1,803	-0.11%
2021/06/10	3	174.50	12.3	174.73	175.00	-9.3	1,808	-0.51%
2021/06/09	0	0.00	3	172.50	172.50	-3	1,801	-0.17%
2021/06/08	9	175.50	4.3	176.41	174.50	4.8	1,808	0.26%
2021/06/07	5	174.30	16	176.06	176.50	-11	1,802	-0.61%
2021/06/04	2	171.00	0	0.00	170.00	2	1,767	0.11%
2021/06/03	6	170.00	3	170.83	170.50	3	1,763	0.17%
2021/06/02	13	171.69	7.1	172.21	170.00	6	1,757	0.34%
2021/06/01	11	176.09	5	177.40	175.50	6	1,730	0.35%
2021/05/31	32.6	176.78	23.4	177.11	177.00	9.1	1,687	0.54%
2021/05/28	11	163.55	3	163.00	167.00	8	1,614	0.50%
2021/05/27	2.2	161.91	6	161.00	160.50	-3.8	1,620	-0.23%
2021/05/26	7	160.14	4.2	160.00	160.00	2.9	1,747	0.16%
2021/05/25	9.1	161.44	13	160.31	161.00	-3.9	1,757	-0.22%
2021/05/24	9	158.06	10	160.05	160.50	-1	1,745	-0.06%
2021/05/21	16.1	157.23	15	155.53	158.50	1.1	1,751	0.06%
2021/05/20	13	149.27	12	148.00	148.00	1	1,744	0.06%
2021/05/19	12.1	151.53	11	151.50	152.00	1.1	1,774	0.06%
2021/05/18	9.2	143.62	17	147.06	149.50	-7.8	1,769	-0.44%
2021/05/17	5.2	137.33	4	136.14	136.00	1.2	1,767	0.07%
2021/05/14	14	151.21	6	150.17	149.50	8	1,764	0.46%
2021/05/13	8	146.06	7	151.86	154.00	1	1,764	0.06%
2021/05/12	13	149.77	15	150.24	146.00	-2	1,744	-0.12%
2021/05/11	20.1	157.51	11	156.50	152.00	9.1	1,704	0.53%
2021/05/10	6	172.25	2	168.00	167.50	4	1,683	0.24%
2021/05/07	5	179.20	2	179.00	179.00	3	1,682	0.18%
2021/05/05	8	171.06	7	172.07	171.00	1	1,693	0.06%
2021/05/04	8	168.68	85	162.17	170.50	-77	1,708	-4.51%
2021/05/03	8	174.63	2	175.25	175.50	6	1,712	0.35%
2021/04/29	2	182.53	1	186.50	183.00	1	1,737	0.06%
2021/04/28	3.3	183.02	1.1	184.42	181.50	2.2	1,766	0.12%
2021/04/27	3	189.83	1	188.00	188.00	2	1,839	0.11%
2021/04/26	1	195.50	0	0.00	191.50	1	1,921	0.05%
2021/04/23	4	188.75	6	190.25	194.50	-2	1,980	-0.10%
2021/04/22	8	196.12	6	196.08	190.00	2	2,091	0.10%
2021/04/21	3.1	200.19	3	200.67	200.00	0.1	2,256	0.00%
2021/04/20	0	203.50	0	0.00	203.00	0	2,459	0.00%
2021/04/19	2	204.50	2	203.50	203.50	0	2,733	0.00%
2021/04/16	2.2	204.25	1.8	204.99	203.00	0.4	2,781	0.01%
2021/04/15	5	205.80	3	205.00	205.00	2	2,834	0.07%
2021/04/14	1.3	210.68	0.2	206.00	208.00	1.1	2,825	0.04%
2021/04/13	6.1	213.42	5.3	212.06	212.00	0.8	2,825	0.03%
2021/04/12	1.2	213.63	1	216.00	212.50	0.2	2,861	0.01%
2021/04/09	2.2	215.72	0.2	216.50	214.00	2	2,856	0.07%
2021/04/08	3	215.33	4	216.50	215.50	-1	2,848	-0.04%
2021/04/07	7.3	213.47	10.1	214.01	213.50	-2.8	2,843	-0.10%
2021/04/06	3.3	214.59	0	0.00	214.00	3.3	2,837	0.12%
2021/04/01	6	217.42	0	0.00	216.50	6	2,836	0.21%
2021/03/31	1.1	219.16	2	218.75	220.00	-0.9	2,835	-0.03%
2021/03/30	2	219.50	7.3	218.09	220.00	-5.3	2,823	-0.19%
2021/03/29	2	214.00	1	214.50	214.50	1	2,805	0.04%
2021/03/26	2.2	212.09	1	213.00	213.50	1.2	2,806	0.04%
2021/03/24	0.1	214.50	0	0.00	213.50	0.1	2,811	0.00%
2021/03/23	8	214.63	4	213.63	213.00	4	2,819	0.14%
2021/03/22	3	214.33	0	213.00	213.00	3	2,831	0.11%
2021/03/19	1.1	213.98	12	214.21	214.50	-11	2,836	-0.39%
2021/03/18	0.3	216.00	1	218.00	213.50	-0.8	2,849	-0.03%
2021/03/17	3.2	216.44	5	216.40	217.00	-1.8	2,897	-0.06%
2021/03/16	3	213.50	0	214.00	212.50	3	2,902	0.10%
2021/03/15	0	0.00	0.2	212.63	213.50	-0.2	2,956	-0.01%
2021/03/12	2	212.25	1	213.50	212.50	1	2,979	0.03%
2021/03/11	4	212.88	4	214.88	214.00	0	3,013	0.00%
2021/03/10	5.3	211.81	0	0.00	211.00	5.3	3,087	0.17%
2021/03/09	36	214.50	0	0.00	211.50	36	3,193	1.13%
2021/03/08	55.3	216.80	15	216.17	215.50	40.3	3,289	1.23%
2021/03/05	2	216.25	5	217.80	217.50	-3	3,300	-0.09%
2021/03/04	3	218.33	5	219.10	218.00	-2	3,315	-0.06%
2021/03/03	6	219.25	6	221.00	222.00	0	3,326	0.00%
2021/03/02	9.1	223.98	4.2	224.02	218.50	4.9	3,350	0.15%
2021/02/26	17	226.29	13.1	226.02	220.50	4	3,384	0.12%
2021/02/25	4.2	217.50	0.1	218.00	216.00	4.1	3,304	0.12%
2021/02/24	7.3	218.63	1	219.00	217.00	6.3	3,335	0.19%
2021/02/23	2.1	219.29	2	218.50	219.50	0.1	3,365	0.00%
2021/02/22	8.1	223.40	10	223.40	223.00	-2	3,382	-0.06%
2021/02/19	7	226.51	14.1	227.22	226.50	-7.1	3,438	-0.21%
2021/02/18	0	0.00	2	221.50	221.50	-2	3,597	-0.06%
2021/02/17	0	220.00	8.2	221.00	220.50	-8.2	3,687	-0.22%
2021/02/05	3.1	217.02	3	217.00	216.50	0.1	3,886	0.00%
2021/02/04	5	211.60	4	215.47	214.50	1	4,296	0.02%
2021/02/03	1	210.00	0	0.00	210.00	1	4,359	0.02%
2021/02/02	4.1	208.54	5	209.00	209.00	-0.9	4,399	-0.02%
2021/02/01	2	209.00	0	209.50	208.50	2	4,431	0.04%
2021/01/29	5	213.60	1	212.00	212.00	4	4,472	0.09%
2021/01/28	2	218.00	1	215.00	215.00	1	4,518	0.02%
2021/01/27	4	217.88	4	217.75	217.50	0	4,549	0.00%
2021/01/26	14.2	217.77	7	217.00	219.00	7.2	4,553	0.16%
2021/01/25	16.1	217.57	3	220.66	222.00	13.1	4,537	0.29%
2021/01/22	14.1	222.61	7.2	223.21	222.00	6.9	4,495	0.15%
2021/01/21	7.1	230.20	7	229.14	226.50	0.1	4,463	0.00%
2021/01/20	20.2	231.45	25	229.74	224.00	-4.8	4,410	-0.11%
2021/01/19	7.1	242.89	4	244.63	238.50	3.1	4,296	0.07%
2021/01/18	30	243.98	22	244.84	245.00	8	4,223	0.19%
2021/01/15	7	245.57	37.3	245.37	244.50	-30.3	4,180	-0.73%
2021/01/14	31.2	248.96	25.5	247.39	245.00	5.8	4,081	0.14%
2021/01/13	29	239.95	47	240.36	239.50	-18	3,891	-0.46%
2021/01/12	20.2	235.84	53	236.09	231.00	-32.8	3,687	-0.89%
2021/01/11	11	224.86	15	225.20	225.50	-4	3,420	-0.12%
2021/01/08	8	220.38	32.2	221.16	224.50	-24.2	3,392	-0.71%
2021/01/07	5	213.50	5	215.50	215.50	0	3,320	0.00%
2021/01/06	13	217.15	14	214.14	214.00	-1	3,323	-0.03%
2021/01/05	45.1	221.03	23	221.24	221.50	22.1	3,301	0.67%
2021/01/04	3	215.33	1	215.50	215.50	2	3,269	0.06%
2020/12/31	4	214.38	0	215.00	214.00	4	3,307	0.12%
2020/12/30	2	217.00	3	212.02	217.00	-1	3,328	-0.03%
2020/12/29	0	0.00	0	212.50	211.50	0	3,352	0.00%
2020/12/28	4	213.38	1	213.01	213.00	3	3,395	0.09%
2020/12/25	0.2	215.00	0	219.50	215.50	0.2	3,431	0.01%
2020/12/24	2.1	217.74	4	217.25	215.00	-1.9	3,533	-0.06%
2020/12/23	2	210.00	2	210.51	210.50	0	3,557	0.00%
2020/12/22	15	212.80	0	0.00	210.50	15	3,583	0.42%
2020/12/21	0	0.00	2	215.25	215.00	-2	3,605	-0.06%
2020/12/18	0	0.00	1	217.00	217.00	-1	3,617	-0.03%
2020/12/17	8	219.31	7	218.50	218.50	1	3,640	0.03%
2020/12/16	3	221.17	7	220.71	220.00	-4	3,662	-0.11%
2020/12/15	0	219.00	2	217.25	214.50	-2	3,734	-0.05%
2020/12/14	0	0.00	1	217.00	219.00	-1	3,885	-0.03%
2020/12/11	13	217.15	4	214.63	214.00	9	3,934	0.23%
2020/12/10	13	222.65	0	0.00	219.00	13	3,905	0.33%
2020/12/09	22.1	228.77	19.1	226.56	226.50	3	3,898	0.08%
2020/12/08	4	223.25	4	224.63	224.50	0	3,860	0.00%
2020/12/07	9	217.72	7	222.43	224.50	2	3,870	0.05%
2020/12/04	4	218.63	1	224.50	219.00	3	3,839	0.08%
2020/12/03	30	221.53	3	222.17	220.50	27	3,792	0.71%
2020/12/02	27	232.59	18	228.06	228.00	9	3,719	0.24%
2020/12/01	2	234.25	2.1	235.90	236.00	-0.1	3,639	0.00%
2020/11/30	13	235.00	11	233.00	233.00	2	3,670	0.05%
2020/11/27	6.1	233.66	3	236.00	236.00	3.1	3,674	0.08%
2020/11/26	11	234.55	9	233.44	233.50	2	3,680	0.05%
2020/11/25	2	237.50	0	0.00	235.00	2	3,667	0.05%
2020/11/24	12	239.75	11	242.50	238.00	1	3,642	0.03%
2020/11/23	30	238.48	15	236.00	236.00	15	3,627	0.41%
2020/11/20	24	239.71	21	238.79	239.00	3	3,630	0.08%
2020/11/19	16.3	238.87	13	240.73	241.00	3.3	3,659	0.09%
2020/11/18	19	242.95	17	242.18	239.50	2	3,668	0.05%
2020/11/17	52.1	247.10	15	244.25	239.00	37.1	3,729	0.99%
2020/11/16	32	257.91	39	259.00	258.50	-7	3,746	-0.19%
2020/11/13	30.1	258.13	20	257.85	257.50	10.1	3,881	0.26%
2020/11/12	53	253.46	84	255.74	265.00	-31	3,776	-0.82%
2020/11/11	9	240.00	21	241.17	241.00	-12	3,377	-0.35%
2020/11/10	20	236.68	15	235.03	235.00	5	3,318	0.15%
2020/11/09	10	235.50	11	238.05	239.00	-1	3,346	-0.03%
2020/11/06	13	232.96	32	235.05	233.50	-19	3,353	-0.57%
2020/11/05	13	230.04	13	228.42	228.50	0	3,354	0.00%
2020/11/04	15	223.93	15	232.67	234.50	0	3,369	0.00%
2020/11/03	1	219.01	1	222.00	222.50	0	3,392	0.00%
2020/10/29	1	217.50	6	218.67	220.50	-5	3,657	-0.14%
2020/10/28	0	0.00	7	218.43	218.00	-7	3,748	-0.19%
2020/10/27	19	220.50	19	215.97	220.50	0	3,943	0.00%
2020/10/26	20	219.75	21	218.57	218.50	-1	4,062	-0.02%
2020/10/23	4	224.38	15	222.93	224.50	-11	4,149	-0.27%
2020/10/22	20	215.70	7	215.57	215.00	13	4,275	0.30%
2020/10/21	21	219.69	11	219.64	219.00	10	4,290	0.23%
2020/10/20	8	223.13	7	222.07	221.50	1	4,343	0.02%
2020/10/19	26	223.79	14	225.50	225.50	12	4,427	0.27%
2020/10/16	6	227.75	55	224.16	224.00	-49	4,601	-1.06%
2020/10/15	0	0.00	1	231.00	229.50	-1	4,778	-0.02%
2020/10/14	3	233.17	1	231.00	231.00	2	4,922	0.04%
2020/10/13	12	232.63	4	233.75	234.00	8	5,091	0.16%
2020/10/12	14	232.86	7	232.43	232.00	7	5,466	0.13%
2020/10/08	25	237.50	67	236.68	234.50	-42	5,903	-0.71%
2020/10/07	14	235.71	14	238.11	239.50	0	5,933	0.00%
2020/10/06	35	238.27	29	236.84	237.00	6	6,008	0.10%
2020/10/05	42	237.35	25	238.44	238.00	17	6,051	0.28%
2020/09/30	17	238.18	31	236.97	239.50	-14	6,127	-0.23%
2020/09/29	34	235.16	46	235.10	235.50	-12	6,227	-0.19%
2020/09/28	5	227.20	16	229.47	231.50	-11	6,200	-0.18%
2020/09/25	17	220.65	14	224.46	220.00	3	6,280	0.05%
2020/09/24	28	229.79	33	228.47	227.00	-5	6,313	-0.08%
2020/09/23	11	235.05	14	235.32	237.00	-3	6,327	-0.05%
2020/09/22	26	231.50	27	231.59	232.50	-1	6,368	-0.02%
2020/09/21	42	237.25	39	235.19	233.50	3	6,367	0.05%
2020/09/18	73	240.84	42	240.86	240.50	31	6,349	0.49%
2020/09/17	30	240.50	25.1	240.61	237.00	4.9	6,278	0.08%
2020/09/16	21	231.45	38	232.47	233.00	-17	6,139	-0.28%
2020/09/15	10	226.45	16	226.59	226.00	-6	6,115	-0.10%
2020/09/14	19	220.76	22	220.95	222.00	-3	6,158	-0.05%
2020/09/11	15	221.33	16	220.53	221.00	-1	6,149	-0.02%
2020/09/10	12	221.54	25	224.94	225.00	-13	6,144	-0.21%
2020/09/09	16	220.78	17	218.03	221.00	-1	6,140	-0.02%
2020/09/08	1	219.00	3	219.50	222.00	-2	6,146	-0.03%
2020/09/07	30	225.38	15	219.60	219.50	15	6,150	0.24%
2020/09/04	19.1	229.21	19	231.03	231.50	0.1	6,146	0.00%
2020/09/03	16	229.50	20	229.78	231.50	-4	6,173	-0.07%
2020/09/02	13	225.92	14	227.11	226.00	-1	6,194	-0.02%
2020/09/01	10	219.95	11.1	223.82	224.00	-1.1	6,200	-0.02%
2020/08/31	17	221.38	18	221.78	222.00	-1	6,297	-0.02%
2020/08/28	26	223.62	25	221.66	221.00	1	6,386	0.02%
2020/08/27	29	226.19	54	225.97	227.00	-25	6,405	-0.39%
2020/08/26	39	227.54	33	226.17	224.00	6	6,493	0.09%
2020/08/25	67	227.42	14	226.79	229.00	53	6,512	0.81%
2020/08/24	54	219.91	84	217.21	220.50	-30	6,608	-0.45%
2020/08/21	57.1	220.42	53	219.30	218.50	4.1	6,592	0.06%
2020/08/20	97	232.93	70	229.95	223.00	27	6,486	0.42%
2020/08/19	115	245.24	211	246.87	247.00	-96	6,343	-1.51%	大買/大賣/
2020/08/18	48	238.51	60	236.26	237.00	-12	6,144	-0.20%
2020/08/17	17	231.71	29	233.86	232.50	-12	6,041	-0.20%
2020/08/14	23	225.80	25	230.72	231.00	-2	6,013	-0.03%
2020/08/13	35	229.93	40	224.98	223.00	-5	5,984	-0.08%
2020/08/12	60	223.99	59	223.47	227.00	1	5,925	0.02%
2020/08/11	18	228.17	5	230.40	226.00	13	5,896	0.22%
2020/08/10	12	228.42	5	229.80	232.50	7	5,870	0.12%
2020/08/07	69	234.19	51	234.57	233.50	18	5,825	0.31%
2020/08/06	17	236.74	61	237.31	237.00	-44	5,762	-0.76%
2020/08/05	31	226.18	39	230.03	232.00	-8	5,665	-0.14%
2020/08/04	99	224.72	60	224.06	224.00	39	5,613	0.69%
2020/08/03	52	229.37	49	229.88	228.50	3	5,612	0.05%
2020/07/31	46	226.42	61	226.73	228.50	-15	5,569	-0.27%
2020/07/30	38	219.93	32	220.30	220.00	6	5,426	0.11%
2020/07/29	14	215.14	35	213.50	220.00	-21	5,335	-0.39%
2020/07/28	64	214.07	121.4	216.13	208.00	-57.4	5,253	-1.09%	大賣/
2020/07/27	31	210.58	116	211.84	212.00	-85	5,149	-1.65%	大賣/
2020/07/24	70	211.90	13	213.46	209.50	57	5,155	1.11%
2020/07/23	101.1	218.19	38	217.25	216.50	63.1	5,260	1.20%	大買/
2020/07/22	76	216.54	75	216.27	220.00	1	5,212	0.02%
2020/07/21	56.1	212.31	57	213.12	209.00	-0.9	5,075	-0.02%
2020/07/20	46.2	205.96	43	205.15	210.00	3.2	5,046	0.06%
2020/07/17	91	206.82	16	204.59	201.00	75	5,141	1.46%
2020/07/16	144	204.67	121.2	205.07	210.50	22.8	5,181	0.44%	大買/大賣/
2020/07/15	38	198.14	203	198.72	202.00	-165	4,955	-3.33%	大賣/鉅額交易
2020/07/14	93	185.53	16	187.25	185.00	77	4,583	1.68%
2020/07/13	14	184.36	31.5	184.09	183.00	-17.5	4,563	-0.38%
2020/07/10	37	183.31	17	181.21	179.50	20	4,561	0.44%
2020/07/09	32.5	191.85	38	193.43	188.50	-5.5	4,556	-0.12%
2020/07/08	26	193.50	53	195.10	194.00	-27	4,572	-0.59%
2020/07/07	36	185.93	19	184.63	183.50	17	4,544	0.37%
2020/07/06	27	185.78	33	186.64	188.50	-6	4,521	-0.13%
2020/07/03	33	177.12	6	179.58	180.00	27	4,487	0.60%
2020/07/02	8	177.25	17	178.12	177.50	-9	4,530	-0.20%
2020/07/01	5	175.40	7	174.86	176.50	-2	4,604	-0.04%
2020/06/30	2	172.25	2	171.50	171.50	0	4,592	0.00%
2020/06/29	1	168.50	0	0.00	168.00	1	4,642	0.02%
2020/06/24	5	170.10	8	169.94	169.50	-3	4,730	-0.06%
2020/06/23	6	171.00	2	171.00	168.50	4	4,859	0.08%
2020/06/22	108	171.01	5	171.00	170.50	103	4,956	2.08%	大買/鉅額交易
2020/06/19	10	170.70	8	171.19	170.00	2	5,052	0.04%
2020/06/18	1	169.00	1	167.50	167.50	0	5,061	0.00%
2020/06/17	11	169.36	4	169.25	169.00	7	5,116	0.14%
2020/06/16	2	169.00	16	169.06	171.00	-14	5,262	-0.27%
2020/06/15	6	165.58	6	166.17	163.00	0	5,671	0.00%
2020/06/12	26	162.73	11	163.32	167.00	15	5,858	0.26%
2020/06/11	0	0.00	3	164.83	163.50	-3	5,958	-0.05%
2020/06/10	3	169.33	9	170.72	168.50	-6	6,021	-0.10%
2020/06/09	9	172.17	10	171.00	169.50	-1	6,053	-0.02%
2020/06/08	6	176.17	5	176.10	176.50	1	6,113	0.02%
2020/06/05	21	178.57	37	178.20	176.50	-16	6,156	-0.26%
2020/06/04	36	176.42	19	175.97	177.50	17	6,113	0.28%
2020/06/03	24	174.35	11	174.09	175.00	13	6,062	0.21%
2020/06/02	27	173.69	22	174.32	171.00	5	6,042	0.08%
2020/06/01	17	171.53	14	171.00	170.00	3	5,995	0.05%
2020/05/29	30	169.13	28	168.59	169.50	2	5,956	0.03%
2020/05/28	3	165.67	5	165.30	163.50	-2	5,838	-0.03%
2020/05/27	6	164.92	14	164.61	163.00	-8	5,864	-0.14%
2020/05/26	9	165.50	45	164.43	163.00	-36	5,957	-0.60%
2020/05/25	44	157.33	18	156.03	160.00	26	6,058	0.43%
2020/05/22	13	161.42	0	0.00	160.00	13	6,072	0.21%
2020/05/21	1	164.50	0	0.00	164.50	1	6,079	0.02%
2020/05/20	10	163.80	10	164.60	163.50	0	6,087	0.00%
2020/05/19	2	165.75	1	165.00	165.50	1	6,115	0.02%
2020/05/18	5	159.50	2	161.50	162.50	3	6,124	0.05%
2020/05/15	3	160.17	17	163.21	161.50	-14	6,127	-0.23%
2020/05/14	12	165.83	43	164.42	161.50	-31	6,121	-0.51%
2020/05/13	5	167.50	5	167.50	168.00	0	6,139	0.00%
2020/05/12	4	169.75	6	170.08	168.50	-2	6,282	-0.03%
2020/05/11	6	171.00	5	170.50	170.00	1	6,317	0.02%
2020/05/08	17	170.94	21	173.93	169.00	-4	6,359	-0.06%
2020/05/07	23	170.80	18	171.58	173.00	5	6,334	0.08%
2020/05/06	3	168.67	14	168.43	166.00	-11	6,326	-0.17%
2020/05/05	3.2	173.19	2	172.25	170.00	1.2	6,383	0.02%
2020/05/04	7	172.14	10	170.15	171.50	-3	6,417	-0.05%
2020/04/30	15	174.07	6	174.25	174.00	9	6,425	0.14%
2020/04/29	11	173.09	24	172.40	173.50	-13	6,475	-0.20%
2020/04/28	16	174.72	21	174.83	170.50	-5	6,479	-0.08%
2020/04/27	6	164.67	10	165.30	166.00	-4	6,401	-0.06%
2020/04/24	24	163.52	13	165.42	163.00	11	6,388	0.17%
2020/04/23	55	166.76	55	167.12	165.50	0	6,360	0.00%
2020/04/22	68	162.03	64	161.59	164.50	4	6,212	0.06%
2020/04/21	94	159.79	87	157.31	157.00	7	6,001	0.12%
2020/04/20	43	155.02	35	155.51	159.00	8	5,806	0.14%
2020/04/17	10	150.70	3	151.17	147.00	7	5,694	0.12%
2020/04/16	16	149.06	12	148.71	149.50	4	5,674	0.07%
2020/04/15	31	149.61	30	149.35	148.00	1	5,672	0.02%
2020/04/14	15	147.77	19	147.68	149.00	-4	5,670	-0.07%
2020/04/13	30	147.95	29	146.88	146.00	1	5,770	0.02%
2020/04/10	25	145.58	21	143.76	144.50	4	5,727	0.07%
2020/04/09	5	142.70	11	144.23	141.00	-6	5,751	-0.10%
2020/04/08	21	144.98	12	144.79	144.00	9	5,771	0.16%
2020/04/07	16	144.19	16	143.00	143.50	0	5,717	0.00%
2020/04/06	22	136.68	15	136.87	137.00	7	5,643	0.12%
2020/04/01	20	128.43	24	127.42	129.00	-4	5,598	-0.07%
2020/03/31	16	127.06	11	127.64	127.50	5	5,685	0.09%
2020/03/30	6	125.58	22	125.34	127.00	-16	5,640	-0.28%
2020/03/27	19	128.08	29	128.24	123.00	-10	5,589	-0.18%
2020/03/26	23	125.85	17	120.06	127.00	6	5,515	0.11%
2020/03/25	14	122.04	30	120.52	119.50	-16	5,458	-0.29%
2020/03/24	2	116.50	7	115.64	117.00	-5	5,387	-0.09%
2020/03/23	17	109.53	18	108.89	109.00	-1	5,444	-0.02%
2020/03/20	22	114.32	26	114.77	116.00	-4	5,501	-0.07%
2020/03/19	84	108.04	87	108.84	107.50	-3	5,547	-0.05%
2020/03/18	45	111.57	55	110.30	111.50	-10	5,185	-0.19%
2020/03/17	35	112.39	41	111.37	106.00	-6	5,038	-0.12%
2020/03/16	37	121.39	22	127.70	116.00	15	4,957	0.30%
2020/03/13	16	127.69	11	127.77	128.50	5	4,906	0.10%
2020/03/12	48	145.66	23.3	143.09	140.00	24.7	4,898	0.50%
2020/03/11	14	156.57	28	159.34	155.50	-14	4,899	-0.29%
2020/03/10	31	157.68	24	160.00	165.00	7	4,982	0.14%
2020/03/09	13	160.42	17	160.50	158.00	-4	5,005	-0.08%
2020/03/06	8	164.19	6	165.67	167.00	2	4,995	0.04%
2020/03/05	8	166.75	12	166.96	165.00	-4	5,045	-0.08%
2020/03/04	3	162.00	4	162.00	162.50	-1	5,050	-0.02%
2020/03/03	13	166.88	11	165.64	163.00	2	5,092	0.04%
2020/03/02	13	158.54	18	159.61	163.50	-5	5,100	-0.10%
2020/02/27	39	167.17	28	168.05	161.00	11	5,127	0.21%
2020/02/26	45	172.28	36	172.85	170.00	9	5,109	0.18%
2020/02/25	12	160.46	15	162.27	166.00	-3	4,995	-0.06%
2020/02/24	2	162.00	4	163.25	163.00	-2	5,012	-0.04%
2020/02/21	0	0.00	1	166.00	166.00	-1	5,116	-0.02%
2020/02/20	1	170.50	4	169.88	168.50	-3	5,118	-0.06%
2020/02/19	3	168.67	0	0.00	168.00	3	5,104	0.06%
2020/02/18	6	168.33	1	169.00	167.00	5	5,138	0.10%
2020/02/17	7	170.07	0	0.00	167.00	7	5,183	0.14%
2020/02/14	2	171.25	2	171.00	171.00	0	5,180	0.00%
2020/02/13	16	172.72	17	174.97	170.00	-1	5,186	-0.02%
2020/02/12	9	167.11	7	167.29	167.00	2	5,107	0.04%
2020/02/11	19	163.84	18	164.11	163.00	1	5,288	0.02%
2020/02/10	3	158.83	0	0.00	158.00	3	5,394	0.06%
2020/02/07	4	165.88	2	166.50	162.00	2	5,412	0.04%
2020/02/06	7	163.29	5	163.40	171.00	2	5,407	0.04%
2020/02/05	1	159.00	1	159.50	157.00	0	5,341	0.00%
2020/02/04	10	163.85	5	163.10	165.50	5	5,361	0.09%
2020/02/03	2	153.25	53	148.42	159.50	-51	5,383	-0.95%
2020/01/31	3	164.67	4	167.13	164.00	-1	5,326	-0.02%
2020/01/30	17	168.00	2	168.00	167.50	15	5,382	0.28%
2020/01/20	3	186.83	0	0.00	186.00	3	5,355	0.06%
2020/01/16	4	188.75	0	0.00	188.50	4	5,484	0.07%
2020/01/15	3.1	191.18	1	191.00	190.00	2.1	5,500	0.04%
2020/01/14	1	192.00	0	0.00	193.50	1	5,559	0.02%
2020/01/13	12	190.67	10	193.50	190.00	2	5,582	0.04%
2020/01/10	24	187.21	2	189.50	186.50	22	5,655	0.39%
2020/01/09	6	191.50	7	191.00	191.00	-1	5,661	-0.02%
2020/01/08	10	189.75	5	184.60	189.50	5	5,692	0.09%
2020/01/07	19	193.32	3	194.33	189.50	16	5,659	0.28%
2020/01/06	16	200.38	7	198.57	199.00	9	5,636	0.16%
2020/01/03	15.2	209.14	4	213.50	206.50	11.2	5,744	0.19%
2020/01/02	5	220.60	1	218.00	218.00	4	5,813	0.07%
2019/12/31	1	217.50	3	220.67	220.00	-2	5,899	-0.03%
2019/12/30	7	218.86	5.4	219.19	218.00	1.6	6,017	0.03%
2019/12/27	6	221.50	0	0.00	220.50	6	6,181	0.10%
2019/12/26	11	220.82	14	222.00	222.00	-3	6,139	-0.05%
2019/12/25	5	216.00	5	215.80	216.00	0	6,040	0.00%
2019/12/24	0	0.00	1	210.50	216.00	-1	6,104	-0.02%
2019/12/23	4.2	212.93	4	215.13	212.00	0.2	6,089	0.00%
2019/12/20	2	212.50	5	213.10	211.00	-3	6,089	-0.05%
2019/12/19	5	216.30	5	216.60	216.50	0	6,080	0.00%
2019/12/18	29	220.52	15	221.40	216.50	14	6,119	0.23%
2019/12/17	10	225.10	15	224.77	221.00	-5	6,172	-0.08%
2019/12/16	55	226.81	31	224.94	223.50	24	6,119	0.39%
2019/12/13	2	219.50	3	218.00	218.00	-1	6,007	-0.02%
2019/12/12	4.2	215.07	4	218.13	212.50	0.2	6,080	0.00%
2019/12/11	9	216.78	11	218.77	216.00	-2	6,123	-0.03%
2019/12/10	4	224.50	0	0.00	222.00	4	6,155	0.06%
2019/12/09	6	223.75	7	226.00	222.50	-1	6,253	-0.02%
2019/12/06	19	225.55	19	221.55	226.50	0	6,237	0.00%
2019/12/05	6	215.08	14	213.79	221.00	-8	6,225	-0.13%
2019/12/04	26	210.50	16	209.97	209.00	10	6,184	0.16%
2019/12/03	8	207.00	11	205.18	207.50	-3	6,167	-0.05%
2019/12/02	6	200.58	11	201.73	209.00	-5	6,284	-0.08%
2019/11/29	19	203.84	22	206.50	202.00	-3	6,424	-0.05%
2019/11/28	29	200.22	5	203.70	209.00	24	6,570	0.37%
2019/11/27	27	203.91	0	0.00	203.50	27	6,841	0.39%
2019/11/26	2	208.25	1	209.00	207.50	1	6,897	0.01%
2019/11/25	22	209.95	19	209.97	208.50	3	6,866	0.04%
2019/11/22	3	204.17	2	203.75	205.50	1	6,814	0.01%
2019/11/21	1	199.00	0	0.00	204.50	1	6,875	0.01%
2019/11/20	21	195.29	21	192.38	199.00	0	6,941	0.00%
2019/11/19	4	201.50	1	203.00	201.00	3	6,928	0.04%
2019/11/18	10	203.00	8	202.00	203.00	2	7,015	0.03%
2019/11/15	6	203.58	5	203.40	204.00	1	7,113	0.01%
2019/11/14	2	202.75	0	0.00	201.00	2	7,137	0.03%
2019/11/13	8	209.25	8	207.00	209.00	0	7,162	0.00%
2019/11/12	1	208.00	9	204.83	209.50	-8	7,289	-0.11%
2019/11/11	8	204.69	2	207.50	202.00	6	7,393	0.08%
2019/11/08	42	207.15	34	207.59	206.00	8	7,418	0.11%
2019/11/07	46	213.53	45	217.36	212.00	1	7,355	0.01%
2019/11/06	16	230.97	14	232.96	228.50	2	7,517	0.03%
2019/11/05	0	0.00	1	235.00	232.50	-1	7,706	-0.01%
2019/11/04	15	233.43	12	233.71	228.00	3	7,810	0.04%
2019/11/01	21	229.14	21	227.69	234.00	0	7,884	0.00%
2019/10/31	19	230.34	17	230.62	230.00	2	8,049	0.02%
2019/10/30	8	231.38	44	233.90	234.50	-36	8,305	-0.43%
2019/10/29	43	234.65	13	228.69	232.00	30	8,357	0.36%
2019/10/28	12	232.13	8	231.81	235.00	4	8,382	0.05%
2019/10/25	22	237.75	20	235.65	228.50	2	8,368	0.02%
2019/10/24	31	231.21	69	231.78	233.00	-38	8,304	-0.46%
2019/10/23	55	235.65	17	236.59	233.00	38	8,366	0.45%
2019/10/22	24	238.23	40	239.05	236.00	-16	8,487	-0.19%
2019/10/21	21	237.93	14	236.43	240.00	7	8,603	0.08%
2019/10/18	43	236.12	36	236.11	237.00	7	8,639	0.08%
2019/10/17	5	226.80	3.1	228.08	232.50	1.9	8,586	0.02%
2019/10/16	35	228.29	35	229.64	224.50	0	8,638	0.00%
2019/10/15	14	229.61	59	229.47	227.50	-45	8,682	-0.52%
2019/10/14	16	235.63	9	234.78	232.00	7	8,694	0.08%
2019/10/09	60	226.52	42	227.31	230.00	18	8,630	0.21%
2019/10/08	77	225.56	65.1	225.38	225.00	12	8,513	0.14%
2019/10/07	11	215.36	56	216.61	223.00	-45	8,392	-0.54%
2019/10/04	38	205.86	39	204.36	203.00	-1	8,353	-0.01%
2019/10/03	29	201.29	88	196.91	203.00	-59	8,377	-0.70%
2019/10/02	0	190.00	2	189.50	190.50	-2	8,250	-0.02%
2019/10/01	7	188.43	7	188.86	188.00	0	8,320	0.00%
2019/09/27	14	186.71	24	183.94	191.00	-10	8,379	-0.12%
2019/09/26	2	186.00	1	185.00	186.00	1	8,397	0.01%
2019/09/25	13	187.50	12	189.08	186.50	1	8,506	0.01%
2019/09/24	13	193.58	19	196.97	192.00	-6	8,577	-0.07%
2019/09/23	15	195.27	4	195.50	197.50	11	8,589	0.13%
2019/09/20	15	191.53	19	190.92	194.50	-4	8,594	-0.05%
2019/09/19	7.1	183.79	9	182.39	184.50	-2	8,532	-0.02%
2019/09/18	15	180.00	10	179.30	181.50	5	8,604	0.06%
2019/09/17	8	177.38	15	175.83	179.50	-7	8,627	-0.08%
2019/09/16	2	179.00	1	179.00	178.50	1	8,687	0.01%
2019/09/12	7	175.36	1	177.50	175.00	6	8,840	0.07%
2019/09/11	20	175.00	19	172.29	177.00	1	8,948	0.01%
2019/09/10	10	175.55	22	174.98	174.50	-12	8,868	-0.14%
2019/09/09	6	177.50	6	179.08	175.00	0	8,864	0.00%
2019/09/06	4	181.75	15	178.57	183.00	-11	8,850	-0.12%
2019/09/05	14	178.93	13	177.96	178.50	1	8,834	0.01%
2019/09/04	9	173.23	17	174.03	177.00	-8	8,880	-0.09%
2019/09/03	25	171.74	12	172.75	171.00	13	9,037	0.14%
2019/09/02	32	179.14	22	180.09	177.50	10	9,008	0.11%
2019/08/30	109	199.92	41	196.21	186.50	68	8,942	0.76%	大買/
2019/08/29	21	198.57	9	198.44	200.00	12	8,767	0.14%
2019/08/28	9	191.78	9	191.28	193.00	0	8,742	0.00%
2019/08/27	7	191.57	13	192.35	191.00	-6	8,761	-0.07%
2019/08/26	26	193.40	4	192.00	190.00	22	8,862	0.25%
2019/08/23	10	196.45	12	197.25	199.50	-2	8,898	-0.02%
2019/08/22	50	197.65	14	197.89	192.00	36	8,925	0.40%
2019/08/21	6	192.17	12	195.42	198.50	-6	8,958	-0.07%
2019/08/20	14	196.21	6	196.67	193.00	8	8,926	0.09%
2019/08/19	2	193.50	3	196.17	197.50	-1	8,944	-0.01%
2019/08/16	11	191.41	13	193.19	194.00	-2	8,950	-0.02%
2019/08/15	12	188.92	11	188.59	194.00	1	9,051	0.01%
2019/08/14	28	191.61	22	192.70	190.50	6	9,023	0.07%
2019/08/13	7	192.29	13	194.00	195.50	-6	8,983	-0.07%
2019/08/12	21	196.67	24	196.40	191.50	-3	8,997	-0.03%
2019/08/08	30	191.45	46	189.95	194.00	-16	8,968	-0.18%
2019/08/07	35	186.47	59	184.92	187.00	-24	8,739	-0.27%
2019/08/06	60	174.10	70	172.23	182.00	-10	8,587	-0.12%
2019/08/05	26	171.73	14	171.32	171.00	12	8,553	0.14%
2019/08/02	40	169.84	24	170.31	174.00	16	8,632	0.19%
2019/08/01	92	166.74	78	171.63	169.50	14	8,477	0.17%
2019/07/31	2	156.50	6	156.42	160.00	-4	8,235	-0.05%
2019/07/30	10	152.05	7	152.57	153.00	3	8,228	0.04%
2019/07/29	4	160.75	4	159.75	158.00	0	8,139	0.00%
2019/07/26	4	159.88	5	160.10	158.50	-1	8,187	-0.01%
2019/07/25	12	158.63	11	158.77	158.50	1	8,283	0.01%
2019/07/24	11	159.05	15	159.13	161.50	-4	8,391	-0.05%
2019/07/23	18	158.75	14	159.11	154.50	4	8,339	0.05%
2019/07/22	2	152.25	5	152.50	155.00	-3	8,213	-0.04%
2019/07/19	0	0.00	2	148.50	148.00	-2	8,282	-0.02%
2019/07/18	9	145.17	4	146.63	147.50	5	8,415	0.06%
2019/07/17	11	149.77	16	149.63	148.50	-5	8,506	-0.06%
2019/07/16	10	156.85	4	156.50	155.00	6	8,453	0.07%
2019/07/15	4	154.63	2	155.25	156.50	2	8,561	0.02%
2019/07/12	1	156.50	5	153.00	151.50	-4	8,686	-0.05%
2019/07/11	16	154.47	34	153.84	154.00	-18	8,894	-0.20%
2019/07/10	19	148.71	24	149.48	151.00	-5	8,937	-0.06%
2019/07/09	28	146.52	28	146.52	145.50	0	9,036	0.00%
2019/07/08	19	152.61	17	151.91	152.50	2	8,942	0.02%
2019/07/05	45	154.51	30	153.15	153.00	15	8,920	0.17%
2019/07/04	1	150.00	3	149.33	150.00	-2	8,965	-0.02%
2019/07/03	6	153.00	4	153.38	150.00	2	8,930	0.02%
2019/07/02	4	160.63	7	159.29	154.00	-3	8,990	-0.03%
2019/07/01	18	155.83	21	156.93	158.50	-3	8,937	-0.03%
2019/06/28	4	146.50	0	0.00	146.00	4	8,891	0.04%
2019/06/27	12	145.13	5	146.40	144.50	7	8,886	0.08%
2019/06/26	29	139.17	9	140.00	146.00	20	8,799	0.23%
2019/06/25	9	144.89	8	144.25	141.00	1	8,689	0.01%
2019/06/24	4	142.75	1	140.50	143.00	3	8,623	0.03%
2019/06/21	30	146.02	21	145.98	142.50	9	8,543	0.11%
2019/06/20	21	151.17	33	151.24	150.00	-12	8,369	-0.14%
2019/06/19	49	146.68	72	146.38	149.50	-23	8,212	-0.28%
2019/06/18	2	141.50	1	142.00	140.50	1	8,088	0.01%
2019/06/17	13	142.77	13	139.77	143.50	0	8,155	0.00%
2019/06/14	14	140.43	26	139.92	139.00	-12	8,305	-0.14%
2019/06/13	43	141.55	19	140.37	143.00	24	8,291	0.29%
2019/06/12	14	138.25	22	137.07	141.50	-8	8,332	-0.10%
2019/06/11	65	137.80	67	138.57	138.00	-2	8,263	-0.02%
2019/06/10	8	131.94	14	132.25	135.50	-6	8,066	-0.07%
2019/06/06	26	121.71	66	120.47	123.50	-40	7,947	-0.50%
2019/06/05	59	117.87	28	117.57	118.50	31	7,835	0.40%
2019/06/04	16	114.72	6	115.42	113.00	10	7,825	0.13%
2019/06/03	15	115.60	8	114.94	117.50	7	7,893	0.09%
2019/05/31	21	117.48	55	115.95	118.50	-34	8,076	-0.42%
2019/05/30	33	113.73	23	113.80	114.00	10	7,921	0.13%
2019/05/29	29	114.88	13	114.46	113.00	16	7,778	0.21%
2019/05/28	61	120.62	56	122.65	120.50	5	7,623	0.07%
2019/05/27	13	126.69	12	126.79	125.50	1	7,481	0.01%
2019/05/24	4	130.00	4	129.00	126.00	0	7,403	0.00%
2019/05/23	28	127.21	25	125.62	129.00	3	7,273	0.04%
2019/05/22	26	128.85	32	127.80	127.00	-6	7,184	-0.08%
2019/05/21	33	123.94	31	123.95	126.50	2	6,990	0.03%
2019/05/20	50	117.90	49	117.52	119.00	1	6,858	0.01%
2019/05/17	31	122.79	37	122.86	119.50	-6	6,752	-0.09%
2019/05/16	16	124.09	20	123.03	122.00	-4	6,750	-0.06%
2019/05/15	26	122.06	28	119.45	122.50	-2	6,704	-0.03%
2019/05/14	35	116.77	18	115.64	120.00	17	6,677	0.25%
2019/05/13	27	117.96	24	118.71	118.00	3	6,673	0.04%
2019/05/10	48	122.59	67	126.80	122.00	-19	6,624	-0.29%
2019/05/09	12	129.63	4	130.88	130.00	8	6,448	0.12%
2019/05/08	15	136.40	17	136.38	135.50	-2	6,383	-0.03%
2019/05/07	16	139.63	16	138.94	138.50	0	6,326	0.00%
2019/05/06	1	136.00	1	137.00	135.50	0	6,261	0.00%
2019/05/03	28	140.59	24	139.81	140.50	4	6,235	0.06%
2019/05/02	39	141.04	40	138.78	142.00	-1	6,146	-0.02%
2019/04/30	31	135.15	34	135.38	137.50	-3	5,999	-0.05%
2019/04/29	28	128.84	27	129.94	129.00	1	5,790	0.02%
2019/04/26	19	133.08	19	129.97	133.00	0	5,694	0.00%
2019/04/25	21	130.88	21	129.69	132.00	0	5,743	0.00%
2019/04/24	26	135.69	26	137.37	135.50	0	5,787	0.00%
2019/04/23	27	134.83	14	137.61	133.00	13	5,782	0.22%
2019/04/22	16	146.94	16	148.34	146.50	0	5,788	0.00%
2019/04/19	62	153.59	60	156.11	152.00	2	6,021	0.03%
2019/04/18	41	153.96	44	152.50	154.00	-3	6,015	-0.05%
2019/04/17	81	151.92	81	151.83	151.00	0	5,960	0.00%
2019/04/16	21	144.21	18	144.11	144.50	3	5,900	0.05%
2019/04/15	9	137.56	30	139.25	145.50	-21	5,854	-0.36%
2019/04/12	5	133.90	4	136.00	132.50	1	5,685	0.02%
2019/04/11	10	132.65	7	132.00	132.50	3	5,646	0.05%
2019/04/10	27	133.89	24	132.94	132.50	3	5,636	0.05%
2019/04/09	6	140.92	8	141.13	141.00	-2	5,546	-0.04%
2019/04/08	10	140.65	11	140.41	140.00	-1	5,565	-0.02%
2019/04/03	25	137.62	22.1	136.69	134.00	2.9	5,473	0.05%
2019/04/02	14	131.11	24	134.04	133.00	-10	5,568	-0.18%
2019/04/01	4	131.50	8	130.25	130.00	-4	5,604	-0.07%
2019/03/29	1	123.00	0.1	124.50	124.50	0.9	5,569	0.02%
2019/03/27	3	127.83	0	0.00	128.00	3	5,664	0.05%
2019/03/26	1	127.50	6	128.58	128.00	-5	5,626	-0.09%
2019/03/25	0	126.50	10	124.85	126.50	-10	5,644	-0.18%
2019/03/22	57	129.29	43	125.41	127.00	14	5,721	0.24%
2019/03/21	3	128.83	5	131.10	131.00	-2	5,653	-0.04%
2019/03/20	5	128.90	5	128.90	130.00	0	5,634	0.00%
2019/03/19	24	128.54	24	127.92	125.50	0	5,605	0.00%
2019/03/18	7.2	123.14	6	121.83	120.00	1.2	5,529	0.02%
2019/03/15	26	120.19	24	120.90	122.00	2	5,472	0.04%
2019/03/14	6	119.08	6	117.17	116.50	0	5,369	0.00%
2019/03/13	48	113.86	44	114.18	117.00	4	5,378	0.07%
2019/03/12	5	119.20	5	119.50	119.00	0	5,301	0.00%
2019/03/11	13	115.65	13	115.19	117.00	0	5,286	0.00%
2019/03/08	3	114.50	6	115.67	114.00	-3	5,304	-0.06%
2019/03/07	9	118.28	3	115.50	112.50	6	5,166	0.12%
2019/03/06	17	122.18	16	122.44	125.00	1	5,039	0.02%
2019/03/05	1	114.00	0	0.00	115.50	1	4,801	0.02%
2019/03/04	1	116.00	1	120.50	114.00	0	4,833	0.00%
2019/02/27	1	119.00	1	122.00	120.00	0	4,916	0.00%
2019/02/26	1	128.50	0	0.00	123.50	1	4,922	0.02%
2019/02/25	1	123.00	1.3	124.00	124.00	-0.3	4,950	-0.01%
2019/02/22	1	124.00	3	124.67	124.00	-2	4,981	-0.04%
2019/02/21	1	123.00	0	0.00	123.00	1	4,998	0.02%
2019/02/20	1	120.00	0	0.00	120.50	1	5,055	0.02%
2019/02/19	0.2	115.00	1	121.50	120.00	-0.8	5,264	-0.02%
2019/02/18	1	120.50	5	121.50	122.00	-4	5,350	-0.07%
2019/02/15	16	122.31	9	123.94	119.50	7	5,358	0.13%
2019/02/14	4.1	128.98	7	133.07	128.00	-2.9	5,272	-0.05%
2019/02/13	16	135.97	6	137.00	137.00	10	5,180	0.19%
2019/02/12	19	138.26	22	138.05	140.00	-3	5,117	-0.06%
2019/02/11	9	126.28	18	129.61	133.50	-9	5,046	-0.18%
2019/01/30	9	120.67	5	121.20	121.50	4	5,011	0.08%
2019/01/29	0	0.00	10	115.75	117.50	-10	5,040	-0.20%
2019/01/28	1	123.00	3	121.67	123.50	-2	5,086	-0.04%
2019/01/25	5	120.30	7	120.14	120.00	-2	5,125	-0.04%
2019/01/24	2	114.75	2	117.25	118.00	0	5,159	0.00%
2019/01/23	1	111.50	34	113.13	112.50	-33	5,202	-0.63%
2019/01/22	4	109.88	0	0.00	109.50	4	5,200	0.08%
2019/01/18	2	114.50	2	115.00	115.00	0	5,178	0.00%
2019/01/17	16	116.94	15	117.17	115.50	1	5,171	0.02%
2019/01/16	32	118.16	60	119.63	118.00	-28	5,042	-0.56%
2019/01/15	29	123.91	19	121.24	124.00	10	4,860	0.21%
2019/01/14	31	120.15	25.1	120.74	121.50	5.9	4,675	0.13%
2019/01/11	25	118.10	39	118.50	122.50	-14	4,468	-0.31%
2019/01/10	24	112.81	27	111.81	111.50	-3	4,187	-0.07%
2019/01/09	33	109.45	56	109.91	115.00	-23	4,011	-0.57%
2019/01/08	40	106.73	23	107.30	108.50	17	3,857	0.44%
2019/01/07	8	99.98	10	99.64	100.50	-2	3,620	-0.06%
2019/01/03	1	97.20	2	98.50	98.50	-1	3,532	-0.03%
2019/01/02	0	0.00	7	97.46	97.90	-7	3,507	-0.20%
2018/12/28	3	97.40	20	97.60	97.90	-17	3,463	-0.49%
2018/12/27	10	94.60	13.1	94.07	95.30	-3.1	3,423	-0.09%
2018/12/26	6	96.05	6	97.10	91.80	0	3,355	0.00%
2018/12/25	12	98.27	14	98.72	95.90	-2	3,296	-0.06%
2018/12/24	10	96.54	25	96.02	99.10	-15	3,239	-0.46%
2018/12/22	5	93.70	10	93.43	93.00	-5	3,128	-0.16%
2018/12/21	34	92.57	13	92.40	93.30	21	3,095	0.68%
2018/12/20	2	86.25	25	87.78	89.80	-23	3,007	-0.76%
2018/12/19	15	91.73	4	92.08	91.20	11	2,965	0.37%
2018/12/18	3	92.57	3	92.13	93.00	0	2,915	0.00%
2018/12/17	26	92.86	41	91.48	92.50	-15	2,849	-0.53%
2018/12/14	18	88.80	7	88.80	89.20	11	2,733	0.40%
2018/12/13	9	89.88	9	89.91	88.60	0	2,698	0.00%
2018/12/12	1	87.20	10	89.80	90.00	-9	2,640	-0.34%
2018/12/11	8	87.29	33	85.74	86.80	-25	2,536	-0.99%
2018/12/10	10	83.10	2	83.05	83.10	8	2,414	0.33%
2018/12/07	18	82.62	30	83.49	82.40	-12	2,408	-0.50%
2018/12/06	5	80.02	14	79.24	80.40	-9	2,398	-0.38%
2018/12/05	3	82.13	12	82.33	83.10	-9	2,374	-0.38%
2018/12/04	57	81.52	44	81.61	82.50	13	2,335	0.56%
2018/12/03	4	80.05	6	80.15	80.90	-2	2,280	-0.09%
2018/11/30	1	77.00	3	76.50	76.90	-2	2,210	-0.09%
2018/11/29	1	77.90	1	77.60	75.50	0	2,204	0.00%
2018/11/28	1	76.80	2	77.15	77.40	-1	2,176	-0.05%
2018/11/27	1	75.00	0	0.00	77.50	1	2,157	0.05%
2018/11/26	5	76.84	5	78.20	75.70	0	2,126	0.00%
2018/11/23	5	74.22	1	73.50	73.50	4	2,046	0.20%
2018/11/22	0	0.00	20	75.01	75.00	-20	2,031	-0.98%
2018/11/21	7	74.60	2	75.00	75.00	5	1,991	0.25%
2018/11/20	3	74.67	1	74.00	74.10	2	1,956	0.10%
2018/11/19	5	75.10	6	75.54	76.80	-1	1,927	-0.05%
2018/11/16	32	75.93	16	75.16	76.50	16	1,897	0.84%
2018/11/15	0	0.00	4	70.60	70.60	-4	1,680	-0.24%
2018/11/14	1	65.00	0	0.00	64.20	1	1,598	0.06%
2018/11/13	0	0.00	1	65.70	65.50	-1	1,584	-0.06%
2018/11/12	1	63.50	10	63.50	63.50	-9	1,551	-0.58%
2018/11/09	1	64.70	2	64.20	64.50	-1	1,561	-0.06%
2018/11/08	25	66.22	3	64.20	65.30	22	1,558	1.41%
2018/11/07	1	64.20	9	64.47	66.00	-8	1,517	-0.53%
2018/11/06	8	63.64	2	63.80	63.50	6	1,508	0.40%
2018/11/05	2	64.65	53	64.38	65.30	-51	1,455	-3.50%
2018/11/02	19	61.85	11	61.96	62.90	8	1,374	0.58%
2018/11/01	9	61.81	1.1	60.87	60.30	8	1,324	0.60%
2018/10/31	6	58.53	16	59.78	60.10	-10	1,269	-0.79%
2018/10/30	3	54.80	4	54.83	55.20	-1	1,198	-0.08%
2018/10/26	1	53.90	0	0.00	52.30	1	1,175	0.09%
2018/10/25	1	52.60	1	51.70	52.00	0	1,167	0.00%
2018/10/24	4	53.53	3	53.73	53.20	1	1,165	0.09%
2018/10/22	1	54.50	0	0.00	54.40	1	1,149	0.09%
2018/10/19	3	51.47	7	51.13	52.20	-4	1,138	-0.35%
2018/10/18	4	52.30	0	0.00	52.50	4	1,137	0.35%
2018/10/17	0	0.00	1	49.50	49.15	-1	1,107	-0.09%
2018/10/16	1	48.85	0	0.00	48.40	1	1,114	0.09%
2018/10/15	43	48.55	3	48.87	48.15	40	1,131	3.54%
2018/10/12	1	46.40	0	0.00	48.10	1	1,135	0.09%
2018/10/11	7	46.40	0	0.00	45.75	7	1,127	0.62%
2018/10/08	0	0.00	8	55.29	54.40	-8	1,098	-0.73%
2018/10/05	2	55.90	2	55.05	55.40	0	1,098	0.00%
2018/10/04	3	57.23	2	57.05	57.00	1	1,086	0.09%
2018/10/03	0	0.00	17	56.16	56.90	-17	1,067	-1.59%
2018/10/02	20	58.50	14	58.80	58.30	6	1,039	0.58%
2018/09/26	12	50.20	12	48.05	49.80	0	880	0.00%
2018/09/14	0	0.00	1	48.50	48.25	-1	874	-0.11%
2018/09/13	3	47.33	4	47.50	47.00	-1	860	-0.12%
2018/09/11	0	0.00	6	52.58	52.20	-6	811	-0.74%
2018/09/07	0	61.00	0	0.00	60.50	0	756	0.00%
2018/09/05	0	0.00	1	63.50	63.90	-1	771	-0.13%
2018/08/22	1	61.50	0	0.00	61.10	1	875	0.11%
2018/08/21	0	0.00	2	60.10	61.20	-2	875	-0.23%
2018/08/17	2	64.60	0	0.00	64.20	2	852	0.23%
2018/08/16	3	62.43	12	63.30	65.00	-9	843	-1.07%
2018/08/15	2	61.45	0	0.00	61.80	2	813	0.25%
2018/08/14	9	64.21	5	63.48	64.50	4	799	0.50%
2018/08/13	4	64.53	0	0.00	63.40	4	796	0.50%
2018/08/09	0	0.00	1	71.10	71.00	-1	765	-0.13%
2018/08/08	1	70.80	1	72.00	71.10	0	766	0.00%
2018/08/07	1	69.60	0	0.00	69.90	1	758	0.13%
2018/08/01	0	0.00	42	73.42	73.50	-42	808	-5.19%
2018/07/26	0	0.00	4	72.10	71.60	-4	812	-0.49%
2018/07/25	7	71.47	0	0.00	71.30	7	820	0.85%
2018/07/19	2	73.00	26	72.79	72.30	-24	857	-2.80%
2018/06/28	10	70.40	0	0.00	70.20	10	911	1.10%
2018/06/22	5	70.30	0	0.00	70.60	5	965	0.52%
2018/06/15	0.1	72.00	2	71.85	71.80	-2	1,024	-0.19%
2018/06/12	0	0.00	2	70.40	70.10	-2	1,104	-0.18%
2018/06/07	13.1	77.21	8	75.60	73.80	5.1	1,183	0.43%
2018/06/05	0	0.00	10	72.05	71.00	-10	1,146	-0.87%
2018/06/01	3	68.80	0	0.00	69.10	3	1,199	0.25%
2018/05/31	2	67.55	0	0.00	67.50	2	1,229	0.16%
2018/05/28	1	68.40	0	0.00	67.60	1	1,323	0.08%
2018/05/21	1	68.60	0	0.00	69.30	1	1,859	0.05%
2018/05/18	21	66.41	0	0.00	68.00	21	1,885	1.11%
2018/05/14	1	67.00	2	65.90	67.00	-1	2,104	-0.05%
2018/05/11	4	67.48	1	68.20	67.50	3	2,125	0.14%
2018/05/10	6	68.02	1	66.80	68.00	5	2,126	0.24%
2018/05/08	0	0.00	1	64.90	65.00	-1	2,279	-0.04%
2018/05/07	0	0.00	1	66.40	65.00	-1	2,319	-0.04%
2018/05/03	0	0.00	5	63.70	64.50	-5	2,562	-0.20%
2018/05/02	5	64.26	2	64.00	64.40	3	2,722	0.11%
2018/04/30	2	61.90	1	62.40	62.30	1	2,799	0.04%
2018/04/27	1	63.50	1	63.80	63.00	0	2,894	0.00%
2018/04/26	6	66.52	7	66.41	65.20	-1	2,902	-0.03%
2018/04/24	14	66.57	0	0.00	66.20	14	2,943	0.48%
2018/04/23	0	0.00	1	69.80	69.80	-1	2,926	-0.03%
2018/04/19	1	72.30	0	0.00	73.50	1	2,937	0.03%
2018/04/16	0	0.00	1	77.40	75.80	-1	2,972	-0.03%
2018/04/13	0	75.70	0	0.00	75.00	0	2,980	0.00%
2018/04/12	1	74.50	0	0.00	74.60	1	3,029	0.03%
2018/04/11	1	74.20	0	0.00	75.50	1	3,090	0.03%
2018/04/09	1	72.90	8	73.00	72.60	-7	3,122	-0.22%
2018/04/03	10	74.00	10	73.80	73.90	0	3,117	0.00%
2018/04/02	7	75.10	0	0.00	75.20	7	3,110	0.23%
2018/03/30	15	74.20	0	0.00	74.20	15	3,112	0.48%
2018/03/23	1	78.50	0	0.00	78.60	1	3,085	0.03%
2018/03/22	0	0.00	2	80.80	80.50	-2	3,065	-0.07%
2018/03/21	0	0.00	2	80.60	80.50	-2	3,060	-0.07%
2018/03/20	3	80.83	1	80.80	80.80	2	3,049	0.07%
2018/03/19	18	81.83	5	81.82	81.80	13	3,042	0.43%
2018/03/16	1	80.70	6	80.47	81.10	-5	3,012	-0.17%
2018/03/15	1	78.10	0	0.00	77.80	1	2,959	0.03%
2018/03/14	9	78.27	1	78.30	78.10	8	2,953	0.27%
2018/03/13	1	81.00	1	80.50	80.40	0	2,881	0.00%
2018/03/12	2	80.25	0	0.00	80.00	2	2,881	0.07%
2018/03/09	23	79.81	24	79.07	79.90	-1	2,869	-0.03%
2018/03/08	38	80.70	36	80.61	80.70	2	2,816	0.07%
2018/03/07	10	81.34	0	0.00	80.50	10	2,775	0.36%
2018/03/06	3	83.70	2	84.85	83.10	1	2,740	0.04%
2018/03/05	43	82.51	42	83.17	82.50	1	2,704	0.04%
2018/03/02	3	82.40	0	0.00	83.20	3	2,685	0.11%
2018/03/01	13	84.15	14	83.60	84.30	-1	2,662	-0.04%
2018/02/27	2	84.85	2	84.40	83.60	0	2,631	0.00%
2018/02/26	8	84.46	5	84.08	85.10	3	2,579	0.12%
2018/02/23	6	92.95	7	92.54	86.30	-1	2,473	-0.04%
2018/02/22	7	91.06	7	91.14	91.30	0	2,288	0.00%
2018/02/21	1	89.00	5	90.60	91.80	-4	2,250	-0.18%
2018/02/12	1	87.50	0	0.00	86.00	1	2,149	0.05%
2018/02/09	35	83.00	37	85.99	86.80	-2	2,134	-0.09%
2018/02/08	5	86.40	9	86.63	87.00	-4	2,098	-0.19%
2018/02/06	0	0.00	2	83.60	82.70	-2	2,019	-0.10%
2018/02/05	7	87.30	7	89.50	88.80	0	1,960	0.00%
2018/02/02	1	90.90	0	0.00	89.90	1	1,941	0.05%
2018/02/01	5	92.58	9	92.28	91.20	-4	1,917	-0.21%
2018/01/31	6	90.43	14	91.27	92.40	-8	1,860	-0.43%
2018/01/30	1	89.50	0	0.00	88.80	1	1,762	0.06%
2018/01/29	4	90.48	52	90.64	91.00	-48	1,746	-2.75%
2018/01/26	4	90.45	36	89.49	89.00	-32	1,681	-1.90%
2018/01/25	6	87.65	40	88.05	87.70	-34	1,540	-2.21%
2018/01/24	9	86.09	24	85.48	85.10	-15	1,383	-1.08%
2018/01/23	16	83.59	15	84.33	84.40	1	1,327	0.08%
2018/01/22	3	81.03	38	81.31	82.00	-35	1,257	-2.78%
2018/01/19	1	80.70	9	80.40	80.30	-8	1,263	-0.63%
2018/01/18	5	80.86	1	81.50	80.70	4	1,259	0.32%
2018/01/17	1	80.30	0	0.00	79.40	1	1,225	0.08%
2018/01/16	3	77.87	0	0.00	78.70	3	1,218	0.25%
2018/01/15	0	0.00	2	78.45	77.30	-2	1,217	-0.16%
2018/01/12	2	79.35	25	79.02	78.70	-23	1,220	-1.88%
2018/01/11	2	80.85	1	80.20	80.20	1	1,213	0.08%
2018/01/10	0	0.00	1	81.40	79.70	-1	1,205	-0.08%
2018/01/09	2	81.10	9	80.19	80.20	-7	1,192	-0.59%
2018/01/08	61	81.67	35	79.89	80.00	26	1,175	2.21%
2018/01/05	34	78.35	8	80.19	80.80	26	1,143	2.27%
2018/01/04	34	78.31	0	0.00	78.50	34	1,089	3.12%
2018/01/03	0	0.00	1	74.70	74.80	-1	1,090	-0.09%

台商回台投資再添火力散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－28天前

雙鴻

...詳全文

GTC前雙鴻續噴！華泰、神盾補漲！士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

雙鴻

券商分點績效/獲利分析

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鴻

券商分點績效/獲利分析

台新-台中 券商分點個股進出 台新-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析