雙鴻 (3324)-台新-台中券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
634
漲跌
▲9
漲幅
+1.44%
成交量
1,636張
產業
上櫃其他電子類股▼0.13%
1001人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	24.3	637.24	17	636.18	634.00	7.2	3,512	0.21%
2025/01/20	45.2	639.44	40.5	639.38	640.00	4.7	3,547	0.13%
2025/01/17	19.3	621.66	16.2	625.50	632.00	3.1	3,571	0.09%
2025/01/16	20	624.70	20	629.94	622.00	0	3,562	0.00%
2025/01/15	45.9	620.26	54	618.72	611.00	-8.1	3,575	-0.23%
2025/01/14	63.2	630.69	47.1	630.64	640.00	16	3,582	0.45%
2025/01/13	46.2	617.14	49.4	617.23	625.00	-3.3	3,624	-0.09%
2025/01/10	28	639.54	75	644.56	637.00	-47	3,620	-1.30%
2025/01/09	50.7	669.22	57.8	682.81	658.00	-7.2	3,621	-0.20%
2025/01/08	36	688.53	7.3	695.15	686.00	28.7	3,660	0.79%
2025/01/07	22.3	707.09	22.2	707.15	707.00	0.1	3,699	0.00%
2025/01/06	39.1	687.97	31.9	686.87	687.00	7.2	3,719	0.19%
2025/01/03	8.1	667.57	12.4	672.80	666.00	-4.2	3,745	-0.11%
2025/01/02	20	674.95	27.2	677.84	670.00	-7.2	3,799	-0.19%
2024/12/31	43.6	674.19	27.7	675.63	672.00	15.9	3,820	0.42%
2024/12/30	6.3	686.98	15	688.00	685.00	-8.7	3,873	-0.22%
2024/12/27	20.2	688.98	15	691.87	690.00	5.2	3,921	0.13%
2024/12/26	9.2	692.82	32.2	682.94	698.00	-23	3,982	-0.58%
2024/12/25	4	671.00	13.1	669.46	670.00	-9.1	4,110	-0.22%
2024/12/24	33.2	668.28	19	673.21	664.00	14.2	4,289	0.33%
2024/12/23	14	670.64	20.1	665.17	673.00	-6.1	4,353	-0.14%
2024/12/20	14.1	653.60	20	663.50	651.00	-5.9	4,354	-0.13%
2024/12/19	22.5	649.93	25	657.48	666.00	-2.5	4,392	-0.06%
2024/12/18	37.5	649.61	24	647.42	661.00	13.5	4,446	0.30%
2024/12/17	7.1	655.78	26.1	657.78	662.00	-19	4,487	-0.42%
2024/12/16	48.3	662.88	32.4	674.75	654.00	16	4,513	0.35%
2024/12/13	13.2	696.67	10	694.30	690.00	3.2	4,476	0.07%
2024/12/12	17.3	702.10	22.1	708.60	701.00	-4.9	4,501	-0.11%
2024/12/11	25	699.48	30	700.30	699.00	-5	4,570	-0.11%
2024/12/10	6.1	694.42	6.3	693.88	694.00	-0.1	4,584	0.00%
2024/12/09	19.3	705.87	22.4	710.95	716.00	-3.1	4,627	-0.07%
2024/12/06	15	718.67	27.4	721.35	714.00	-12.4	4,661	-0.27%
2024/12/05	42.2	721.43	47.3	724.65	716.00	-5.1	4,681	-0.11%
2024/12/04	43.4	721.23	32.1	723.09	718.00	11.2	4,725	0.24%
2024/12/03	42.7	721.55	41.7	724.25	725.00	1	4,748	0.02%
2024/12/02	59.4	702.96	35.2	693.71	706.00	24.3	4,732	0.51%
2024/11/29	27	678.22	23.1	676.41	682.00	4	4,726	0.08%
2024/11/28	48.6	661.63	26.3	661.81	674.00	22.3	4,756	0.47%
2024/11/27	17.3	670.86	32.3	677.59	666.00	-14.9	4,786	-0.31%
2024/11/26	52.4	685.01	24.1	683.88	683.00	28.3	4,803	0.59%
2024/11/25	19.4	696.21	25.2	700.42	696.00	-5.7	4,797	-0.12%
2024/11/22	36.2	698.35	65.5	701.48	693.00	-29.3	4,865	-0.60%
2024/11/21	49	698.02	51.1	694.81	685.00	-2	4,853	-0.04%
2024/11/20	79.2	700.24	68.7	703.90	694.00	10.5	4,854	0.22%
2024/11/19	28.3	680.10	36	681.80	689.00	-7.7	4,798	-0.16%
2024/11/18	38	655.03	28	656.71	648.00	10	4,763	0.21%
2024/11/15	54.9	677.91	47.6	681.92	663.00	7.3	4,776	0.15%
2024/11/14	77.2	684.93	112.3	681.92	700.00	-35.2	4,756	-0.74%	大賣/
2024/11/13	46.8	642.18	24	646.08	637.00	22.8	4,653	0.49%
2024/11/12	22.9	640.29	58.1	642.53	635.00	-35.2	4,717	-0.75%
2024/11/11	16.4	668.48	5.6	667.03	665.00	10.9	4,864	0.22%
2024/11/08	36.7	671.89	32.6	677.76	681.00	4.1	4,870	0.08%
2024/11/07	17.8	657.68	26.3	662.78	650.00	-8.4	4,843	-0.17%
2024/11/06	30.7	644.03	41.4	649.96	660.00	-10.7	4,853	-0.22%
2024/11/05	22.7	616.00	13.7	614.86	636.00	9.1	4,821	0.19%
2024/11/04	29.6	593.99	16.1	598.15	600.00	13.5	4,916	0.28%
2024/11/01	37.5	622.69	9	625.33	613.00	28.5	4,876	0.58%
2024/10/30	6.1	663.28	6.1	669.49	670.00	0	4,844	0.00%
2024/10/29	9.3	658.27	4	659.48	652.00	5.3	4,877	0.11%
2024/10/28	8.7	674.73	8	675.24	672.00	0.7	4,898	0.01%
2024/10/25	4.1	690.60	4.1	687.88	695.00	0	4,934	0.00%
2024/10/24	7.6	699.39	7.2	700.07	692.00	0.4	4,991	0.01%
2024/10/23	2.2	721.68	1.2	723.03	722.00	1	4,997	0.02%
2024/10/22	9.2	728.16	9.2	727.85	723.00	-0.1	5,069	0.00%
2024/10/21	7.4	740.54	2	746.99	737.00	5.4	5,165	0.10%
2024/10/18	9.1	743.64	14.1	746.02	740.00	-5	5,198	-0.10%
2024/10/17	5	740.37	4	738.25	735.00	1	5,187	0.02%
2024/10/16	7.2	736.29	11.8	735.78	739.00	-4.6	5,224	-0.09%
2024/10/15	18.1	743.58	21.4	745.49	751.00	-3.3	5,279	-0.06%
2024/10/14	10	734.39	17.2	732.25	732.00	-7.2	5,250	-0.14%
2024/10/11	19	725.79	26.4	729.70	732.00	-7.4	5,308	-0.14%
2024/10/09	27.4	723.28	13.1	716.31	703.00	14.3	5,354	0.27%
2024/10/08	18.6	719.63	21.2	720.15	728.00	-2.6	5,356	-0.05%
2024/10/07	17.3	712.02	16.3	710.79	709.00	1	5,429	0.02%
2024/10/04	12	701.01	17.1	702.88	706.00	-5.1	5,468	-0.09%
2024/10/01	16.2	679.78	15	683.87	691.00	1.2	5,484	0.02%
2024/09/30	18.9	680.90	15.4	676.58	672.00	3.6	5,505	0.06%
2024/09/27	33.8	699.63	34.2	699.47	693.00	-0.4	5,579	-0.01%
2024/09/26	6.2	693.79	23	697.90	707.00	-16.8	5,499	-0.31%
2024/09/25	11.1	643.76	14.5	650.47	646.00	-3.4	5,421	-0.06%
2024/09/24	5	637.80	8.9	637.17	639.00	-3.9	5,444	-0.07%
2024/09/23	13.2	646.45	14.1	638.80	638.00	-0.9	5,496	-0.02%
2024/09/20	14.8	648.06	13.6	635.30	634.00	1.3	5,552	0.02%
2024/09/19	9.7	618.94	17.1	622.10	634.00	-7.3	5,542	-0.13%
2024/09/18	2.3	599.55	2.6	611.24	601.00	-0.3	5,526	0.00%
2024/09/16	3	608.68	1.1	609.10	611.00	2	5,561	0.04%
2024/09/13	12.7	615.46	10.3	615.73	615.00	2.4	5,633	0.04%
2024/09/12	2	600.51	11.7	609.30	621.00	-9.7	5,678	-0.17%
2024/09/11	24	569.04	30	569.17	570.00	-6	5,674	-0.11%
2024/09/10	21.5	578.85	16.1	565.26	559.00	5.4	5,709	0.09%
2024/09/09	7.1	577.37	18.1	568.68	594.00	-11	5,750	-0.19%
2024/09/06	9.3	569.73	9	567.46	565.00	0.2	5,791	0.00%
2024/09/05	14.6	566.16	17.3	566.79	578.00	-2.7	5,883	-0.05%
2024/09/04	11.8	558.60	13.5	557.55	550.00	-1.7	5,953	-0.03%
2024/09/03	11.4	604.02	13	602.69	600.00	-1.6	6,073	-0.03%
2024/09/02	10.8	608.27	11	612.09	598.00	-0.2	6,156	0.00%
2024/08/30	12.1	617.93	14.1	621.21	615.00	-2	6,208	-0.03%
2024/08/29	16.2	618.06	5.2	620.27	615.00	11	6,225	0.18%
2024/08/28	26.5	636.20	17	635.12	636.00	9.5	6,243	0.15%
2024/08/27	9.1	629.58	11.7	629.36	639.00	-2.5	6,307	-0.04%
2024/08/26	28.1	643.42	27.1	645.47	628.00	1.1	6,336	0.02%
2024/08/23	7.5	620.37	9.3	616.69	628.00	-1.9	6,390	-0.03%
2024/08/22	15.9	624.38	17.3	624.75	618.00	-1.4	6,449	-0.02%
2024/08/21	7.2	622.57	5.4	623.79	625.00	1.8	6,531	0.03%
2024/08/20	10.3	622.78	11.9	624.05	624.00	-1.6	6,578	-0.02%
2024/08/19	16.2	616.51	9	615.89	621.00	7.2	6,724	0.11%
2024/08/16	33.3	618.31	25.2	620.02	617.00	8.1	6,701	0.12%
2024/08/15	18.1	605.28	20.4	607.21	600.00	-2.3	6,676	-0.03%
2024/08/14	12.5	599.85	12.6	601.00	603.00	0	6,741	0.00%
2024/08/13	30	597.35	20.4	595.13	585.00	9.7	6,770	0.14%
2024/08/12	5	574.38	17.1	572.05	585.00	-12	6,694	-0.18%
2024/08/09	19.4	547.50	17.2	539.29	532.00	2.2	6,697	0.03%
2024/08/08	13.7	514.44	14	513.29	510.00	-0.4	6,655	-0.01%
2024/08/07	17.6	540.15	18.3	544.56	545.00	-0.7	6,650	-0.01%
2024/08/06	32.7	514.06	40.4	509.25	514.00	-7.7	6,627	-0.12%
2024/08/05	11.4	544.98	14.5	546.48	542.00	-3.1	6,587	-0.05%
2024/08/02	16.8	612.59	12.1	608.48	602.00	4.7	6,569	0.07%
2024/08/01	29.6	676.53	25	669.64	668.00	4.5	6,528	0.07%
2024/07/31	9.4	682.44	8	682.38	670.00	1.4	6,541	0.02%
2024/07/30	8.2	667.00	45	667.62	671.00	-36.8	6,591	-0.56%
2024/07/29	25.4	688.89	3.2	680.29	657.00	22.2	6,637	0.33%
2024/07/26	15.8	725.84	24.2	718.29	708.00	-8.4	6,661	-0.13%
2024/07/23	25.2	743.83	33.1	748.89	760.00	-7.9	6,739	-0.12%
2024/07/22	32.4	728.40	25.1	745.01	705.00	7.3	6,890	0.11%
2024/07/19	18.4	761.01	19	761.95	755.00	-0.6	6,900	-0.01%
2024/07/18	5.5	737.75	7.3	741.62	753.00	-1.8	6,918	-0.03%
2024/07/17	15.3	746.70	15.1	750.27	752.00	0.2	6,981	0.00%
2024/07/16	8.9	751.51	9.4	746.09	738.00	-0.5	7,063	-0.01%
2024/07/15	15.2	770.19	12	769.92	774.00	3.2	7,096	0.05%
2024/07/12	49.5	773.93	8.2	772.07	763.00	41.3	7,184	0.57%
2024/07/11	33.2	822.61	18.2	816.50	796.00	15	7,189	0.21%
2024/07/10	12.1	835.21	15.1	841.40	844.00	-3	7,213	-0.04%
2024/07/09	33.7	832.50	26.5	824.15	825.00	7.1	7,311	0.10%
2024/07/08	25.3	864.62	12.4	848.12	841.00	13	7,307	0.18%
2024/07/05	14.2	879.34	28	884.19	890.00	-13.7	7,464	-0.18%
2024/07/04	20	872.63	11.3	864.04	875.00	8.8	7,538	0.12%
2024/07/03	20.1	871.21	25	871.20	861.00	-4.8	7,645	-0.06%
2024/07/02	10.6	826.36	59.7	830.46	840.00	-49.1	7,662	-0.64%
2024/07/01	14.2	823.08	29.1	824.48	815.00	-14.9	7,749	-0.19%
2024/06/28	16.8	800.17	29.6	799.86	807.00	-12.8	7,852	-0.16%
2024/06/27	13.4	785.38	18.1	787.98	777.00	-4.7	7,908	-0.06%
2024/06/26	19.1	788.10	22.1	789.26	792.00	-3	7,976	-0.04%
2024/06/25	10.3	750.71	6	751.50	753.00	4.3	8,010	0.05%
2024/06/24	10	764.90	5.5	767.54	770.00	4.5	8,034	0.06%
2024/06/21	17.2	765.02	15	766.47	763.00	2.2	8,126	0.03%
2024/06/20	10.7	782.99	12.6	786.02	792.00	-1.9	8,122	-0.02%
2024/06/19	13.2	759.00	11	760.09	759.00	2.2	8,169	0.03%
2024/06/18	15.9	745.30	10.1	747.00	747.00	5.8	8,220	0.07%
2024/06/17	62.6	789.12	7	779.71	766.00	55.6	8,266	0.67%
2024/06/14	20.4	798.01	12.5	796.54	799.00	7.9	8,363	0.09%
2024/06/13	17.2	790.52	21.7	788.69	788.00	-4.5	8,434	-0.05%
2024/06/12	29.3	769.52	23.5	768.68	778.00	5.8	8,613	0.07%
2024/06/11	25.2	775.24	36.1	772.72	786.00	-10.9	8,788	-0.12%
2024/06/07	42	759.89	19.3	756.72	731.00	22.8	8,962	0.25%
2024/06/06	22.1	803.44	21	805.25	795.00	1.1	9,019	0.01%
2024/06/05	29.3	810.70	10.2	811.77	807.00	19.2	9,038	0.21%
2024/06/04	15.2	859.40	15	857.13	846.00	0.2	9,167	0.00%
2024/06/03	7.2	881.72	8.4	883.09	865.00	-1.1	9,482	-0.01%
2024/05/31	32.5	908.68	22.2	897.70	886.00	10.3	9,607	0.11%
2024/05/30	16.1	937.77	18.1	935.92	926.00	-2	9,616	-0.02%
2024/05/29	26.2	943.69	33.4	945.29	955.00	-7.2	9,697	-0.07%
2024/05/28	22.7	905.66	22	903.77	904.00	0.7	9,766	0.01%
2024/05/27	52.6	892.72	51.9	891.84	901.00	0.7	9,887	0.01%
2024/05/24	29.7	842.40	22.1	841.13	854.00	7.5	9,924	0.08%
2024/05/23	36.2	837.15	41.7	841.91	834.00	-5.5	9,904	-0.06%
2024/05/22	6.2	809.63	4	807.75	806.00	2.2	9,823	0.02%
2024/05/21	17.4	806.86	15.1	806.07	811.00	2.4	9,962	0.02%
2024/05/20	53.2	820.67	24	829.17	802.00	29.2	9,963	0.29%
2024/05/17	28	860.82	26.2	862.79	860.00	1.8	9,892	0.02%
2024/05/16	19.1	842.72	36.5	840.91	850.00	-17.4	9,829	-0.18%
2024/05/15	19	803.05	22	799.04	795.00	-3	9,859	-0.03%
2024/05/14	20.1	791.39	16.1	792.80	797.00	4.1	9,963	0.04%
2024/05/13	18	810.89	22	803.56	801.00	-4	10,083	-0.04%
2024/05/10	15.2	833.89	8.2	817.74	810.00	7	10,189	0.07%
2024/05/09	33.3	840.04	53	838.36	848.00	-19.7	10,275	-0.19%
2024/05/08	12	831.09	14.1	830.99	831.00	-2.1	10,232	-0.02%
2024/05/07	17.3	813.67	33.8	806.41	830.00	-16.4	10,524	-0.16%
2024/05/06	27	824.03	13	819.31	800.00	14	10,558	0.13%
2024/05/03	17	824.70	18	818.96	817.00	-1	10,521	-0.01%
2024/05/02	21	808.16	23	803.87	821.00	-2	10,490	-0.02%
2024/04/30	14	811.71	15.1	810.92	800.00	-1.1	10,411	-0.01%
2024/04/29	33.1	810.99	21.1	806.47	796.00	12	10,405	0.12%
2024/04/26	28.1	826.73	37.4	826.28	826.00	-9.3	10,556	-0.09%
2024/04/25	25	795.14	21.3	786.16	770.00	3.7	10,404	0.04%
2024/04/24	12.1	757.90	19	761.17	771.00	-6.9	10,317	-0.07%
2024/04/23	21	709.81	28	706.75	701.00	-7	10,331	-0.07%
2024/04/22	18.3	740.01	16.2	727.28	700.00	2.1	10,242	0.02%
2024/04/19	14.2	778.89	17.6	771.54	777.00	-3.4	10,115	-0.03%
2024/04/18	36.1	807.73	25.7	808.22	803.00	10.4	10,016	0.10%
2024/04/17	24	783.88	23.6	781.86	799.00	0.3	9,910	0.00%
2024/04/16	46.4	740.50	31	739.58	740.00	15.4	9,805	0.16%
2024/04/15	33	783.21	47.1	782.14	776.00	-14.1	9,696	-0.14%
2024/04/12	27.4	772.35	27.2	771.08	772.00	0.2	9,555	0.00%
2024/04/11	45.8	776.16	38	775.84	757.00	7.8	9,445	0.08%
2024/04/10	44.8	844.18	43	832.81	809.00	1.8	9,247	0.02%
2024/04/09	44.1	853.10	45.1	851.16	865.00	-1	9,125	-0.01%
2024/04/08	27.3	827.30	30.5	828.90	860.00	-3.2	9,015	-0.04%
2024/04/03	55	763.86	46.3	766.59	796.00	8.7	8,955	0.10%
2024/04/02	54.1	732.28	57.2	732.81	730.00	-3.1	8,798	-0.04%
2024/04/01	30	709.77	32.3	705.93	723.00	-2.3	8,657	-0.03%
2024/03/29	41	679.90	49.2	681.37	689.00	-8.1	8,521	-0.10%
2024/03/28	43.2	662.27	44	661.45	659.00	-0.8	8,401	-0.01%
2024/03/27	21	665.09	17.4	665.21	680.00	3.7	8,334	0.04%
2024/03/26	37.5	677.21	46	672.52	666.00	-8.5	8,257	-0.10%
2024/03/25	24	714.67	19.1	713.50	698.00	4.9	8,150	0.06%
2024/03/22	34.1	711.26	58.2	709.36	702.00	-24.1	8,129	-0.30%
2024/03/21	26.3	690.88	41.1	704.83	696.00	-14.8	8,034	-0.18%
2024/03/20	33.2	687.50	23.1	678.81	667.00	10.1	7,922	0.13%
2024/03/19	42.5	707.31	69	704.38	655.00	-26.5	7,808	-0.34%
2024/03/18	54.2	702.96	43.2	704.39	724.00	11	7,651	0.14%
2024/03/15	87.1	687.74	51.5	685.92	670.00	35.5	7,494	0.47%
2024/03/14	46.6	640.79	61.2	636.40	662.00	-14.6	7,251	-0.20%
2024/03/13	68.9	696.21	63	690.48	677.00	5.9	6,979	0.08%
2024/03/12	52.1	668.02	47.3	666.39	690.00	4.8	6,704	0.07%
2024/03/11	18	607.22	27.6	612.31	628.00	-9.6	6,504	-0.15%
2024/03/08	55.9	579.34	66.2	579.39	571.00	-10.2	6,374	-0.16%
2024/03/07	66.7	614.67	54.4	602.17	591.00	12.3	6,179	0.20%
2024/03/06	38.3	598.01	41.3	603.59	628.00	-3	5,830	-0.05%
2024/03/05	29.2	571.32	24.3	576.01	571.00	4.9	5,655	0.09%
2024/03/04	52	570.58	36.4	571.56	572.00	15.6	5,561	0.28%
2024/03/01	46.3	553.44	53.5	553.33	559.00	-7.1	5,465	-0.13%
2024/02/29	39.3	519.15	39.4	519.29	534.00	-0.1	5,314	0.00%
2024/02/27	22.2	479.09	45.2	480.62	496.00	-23.1	5,161	-0.45%
2024/02/26	13	456.71	27.3	462.85	470.00	-14.3	5,072	-0.28%
2024/02/23	35	467.62	38	469.08	457.50	-3	5,054	-0.06%
2024/02/22	70	464.64	63.3	466.80	467.00	6.8	5,050	0.13%
2024/02/21	19.2	448.12	18.1	447.57	445.00	1.1	5,032	0.02%
2024/02/20	10.3	437.98	10.2	440.82	447.50	0.1	5,035	0.00%
2024/02/19	14.2	443.70	8	445.38	441.50	6.2	5,163	0.12%
2024/02/16	34.2	452.68	26.1	451.05	447.00	8.1	5,231	0.16%
2024/02/15	19.1	451.20	55.2	460.12	469.00	-36.1	5,141	-0.70%
2024/02/05	88.3	433.92	64.3	429.37	426.50	24	5,021	0.48%
2024/02/02	7	407.14	22.2	407.75	425.00	-15.1	4,886	-0.31%
2024/02/01	34	386.38	41.1	386.67	386.50	-7.1	4,795	-0.15%