健策 (3653)-台新-台中券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1455
漲跌
▲40
漲幅
+2.83%
成交量
878張
產業
上市電子零組件類股
647人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.7	1469.19	1455.00	-0.7	915	-0.08%
2024/11/21	0.1	1415.46	0	0.00	1415.00	0.1	911	0.01%
2024/11/20	0.7	1432.78	0	1445.00	1425.00	0.7	912	0.08%
2024/11/19	0	0.00	0.6	1470.00	1465.00	-0.6	925	-0.06%
2024/11/18	0.6	1426.22	0.2	1425.00	1405.00	0.4	947	0.04%
2024/11/15	0.3	1495.69	0	1535.00	1490.00	0.3	955	0.03%
2024/11/14	0	1540.00	0.1	1530.00	1550.00	-0.1	967	-0.01%
2024/11/12	1.1	1563.35	0	1540.00	1515.00	1.1	981	0.11%
2024/11/11	0	1548.33	0.3	1545.00	1575.00	-0.3	972	-0.03%
2024/11/08	0	0.00	0.3	1530.00	1525.00	-0.3	977	-0.03%
2024/11/07	0	1535.00	0	0.00	1515.00	0	990	0.00%
2024/11/06	0	1550.00	0	1513.86	1565.00	0	989	0.00%
2024/11/05	3	1484.99	3	1445.00	1485.00	0	996	0.00%
2024/11/04	0	0.00	0.7	1405.00	1460.00	-0.7	1,024	-0.06%
2024/11/01	0.7	1445.42	0	1440.00	1420.00	0.7	1,051	0.06%
2024/10/30	0	0.00	0.9	1468.43	1475.00	-0.9	1,063	-0.09%
2024/10/29	0	1460.00	0	1460.00	1460.00	0	1,070	0.00%
2024/10/28	0	0.00	0.4	1475.14	1465.00	-0.4	1,084	-0.04%
2024/10/25	1	1465.12	1	1490.00	1490.00	0	1,090	0.00%
2024/10/24	3.5	1490.02	3	1483.33	1470.00	0.5	1,089	0.05%
2024/10/23	0.6	1499.29	0.3	1505.00	1480.00	0.3	1,089	0.03%
2024/10/22	1.1	1516.36	1.1	1529.04	1530.00	0	1,095	0.00%
2024/10/21	0	1490.00	0.5	1493.79	1495.00	-0.5	1,096	-0.05%
2024/10/18	0.1	1485.00	0.3	1490.40	1485.00	-0.2	1,107	-0.02%
2024/10/17	0.3	1483.11	0	0.00	1490.00	0.3	1,113	0.02%
2024/10/16	0.4	1451.36	0	1510.00	1445.00	0.4	1,123	0.03%
2024/10/15	0.5	1450.28	0	1475.00	1490.00	0.5	1,106	0.05%
2024/10/14	0	1488.79	0	0.00	1490.00	0	1,096	0.00%
2024/10/11	0.5	1502.00	0	1496.05	1505.00	0.5	1,090	0.04%
2024/10/09	0	1437.50	0	0.00	1455.00	0	1,077	0.00%
2024/10/08	1	1460.00	1.4	1416.09	1460.00	-0.4	1,078	-0.03%
2024/10/07	0	0.00	0	1398.75	1410.00	0	1,077	0.00%
2024/10/04	0	1360.00	0.2	1357.50	1380.00	-0.2	1,073	-0.02%
2024/10/01	0.5	1350.29	0	0.00	1350.00	0.5	1,071	0.05%
2024/09/30	0.1	1300.00	0	0.00	1295.00	0.1	1,063	0.01%
2024/09/27	0	1325.00	0	0.00	1310.00	0	1,062	0.00%
2024/09/26	0.1	1330.00	0.2	1324.51	1330.00	-0.1	1,068	-0.01%
2024/09/24	0	0.00	1.5	1334.13	1335.00	-1.5	1,087	-0.13%
2024/09/23	0.1	1360.00	2	1350.04	1360.00	-1.9	1,108	-0.17%
2024/09/20	0	1387.83	0	1370.29	1420.00	0	1,109	0.00%
2024/09/19	0	1395.00	0.1	1388.87	1410.00	-0.1	1,088	-0.01%
2024/09/18	0	1370.00	0.4	1360.80	1375.00	-0.4	1,081	-0.03%
2024/09/16	0.3	1335.00	0	1320.95	1345.00	0.3	1,079	0.02%
2024/09/13	0.1	1295.00	0	1315.25	1320.00	0.1	1,087	0.01%
2024/09/12	0	0.00	1	1275.00	1300.00	-1	1,086	-0.09%
2024/09/11	0.4	1230.00	0	0.00	1215.00	0.4	1,083	0.03%
2024/09/10	3.1	1221.90	1	1230.00	1215.00	2.1	1,084	0.19%
2024/09/06	1	1245.00	0	0.00	1235.00	1	1,080	0.09%
2024/09/05	0	1220.00	0	1235.00	1215.00	0	1,073	0.00%
2024/09/04	0.3	1225.26	0.1	1220.00	1215.00	0.2	1,067	0.02%
2024/09/03	0.3	1300.00	0	0.00	1275.00	0.3	1,062	0.02%
2024/09/02	0	1290.00	0	1350.00	1285.00	0	1,061	0.00%
2024/08/30	2	1325.04	2.2	1313.67	1355.00	-0.2	1,060	-0.02%
2024/08/29	1	1303.75	1	1270.00	1300.00	0	1,053	0.00%
2024/08/28	0.3	1306.82	1	1335.00	1305.00	-0.7	1,052	-0.07%
2024/08/27	1.4	1322.86	1	1349.80	1330.00	0.4	1,047	0.04%
2024/08/26	0	0.00	0	1370.00	1340.00	0	1,042	0.00%
2024/08/23	0	1365.00	0	1358.06	1380.00	0	1,045	0.00%
2024/08/22	0	1355.00	0	1359.09	1360.00	0	1,049	0.00%
2024/08/21	1.3	1348.79	1	1299.44	1355.00	0.3	1,044	0.03%
2024/08/20	1	1349.95	1	1340.82	1340.00	0	1,030	0.00%
2024/08/19	0	0.00	0.1	1379.24	1385.00	-0.1	1,023	-0.01%
2024/08/16	0.1	1280.00	2.3	1294.51	1335.00	-2.2	998	-0.22%
2024/08/15	1	1219.49	1.1	1181.31	1215.00	0	972	0.00%
2024/08/14	1	1165.00	1.1	1169.85	1185.00	-0.1	968	-0.01%
2024/08/13	1	1114.96	0	0.00	1120.00	1	960	0.11%
2024/08/12	0.1	1075.00	1	1090.00	1075.00	-0.9	967	-0.10%
2024/08/09	5.1	1083.84	6	1091.67	1080.00	-0.9	987	-0.09%
2024/08/08	2	1104.69	3.1	1093.02	1045.00	-1.1	971	-0.11%
2024/08/07	1	1160.00	0	1100.00	1160.00	1	964	0.10%
2024/08/06	2	1065.00	1	1064.90	1085.00	1	967	0.10%
2024/08/05	8.2	977.66	8.3	1028.32	1040.00	-0.1	967	-0.01%
2024/08/02	1	1137.38	1	1030.15	1030.00	0	955	0.00%
2024/08/01	3	1140.00	4	1182.50	1135.00	-1	940	-0.11%
2024/07/31	5.1	1144.41	4.2	1147.61	1160.00	0.9	949	0.10%
2024/07/29	5	1116.00	5	1059.01	1050.00	0	942	0.00%
2024/07/26	1	1110.00	1	1090.00	1100.00	0	940	0.00%
2024/07/23	0.1	1115.00	0	1105.00	1130.00	0.1	948	0.01%
2024/07/22	0.1	1058.75	2	1134.93	1065.00	-2	963	-0.20%
2024/07/19	0.1	1150.00	0	1146.13	1140.00	0.1	957	0.01%
2024/07/18	4.2	1148.78	1	1115.00	1120.00	3.2	970	0.32%
2024/07/17	1	1228.33	0.1	1175.00	1175.00	0.9	969	0.10%
2024/07/16	0	1245.00	0	1280.00	1240.00	0	975	0.00%
2024/07/15	2	1279.98	2	1275.00	1275.00	0	990	0.00%
2024/07/12	1	1265.00	1.2	1232.10	1270.00	-0.2	1,014	-0.02%
2024/07/11	2.1	1299.95	1	1299.95	1285.00	1.1	1,035	0.11%
2024/07/10	4	1269.98	4	1266.17	1265.00	0	1,043	0.00%
2024/07/09	0	1270.00	0	1300.00	1275.00	0	1,041	0.00%
2024/07/08	0	1286.67	0	0.00	1320.00	0	1,043	0.00%
2024/07/05	2.5	1289.39	2	1307.36	1320.00	0.5	1,042	0.05%
2024/07/04	4	1202.50	4.1	1214.61	1215.00	-0.1	1,038	-0.01%
2024/07/03	3.1	1179.78	3	1170.00	1170.00	0.1	1,058	0.01%
2024/07/02	3	1148.31	3.5	1140.00	1140.00	-0.5	1,072	-0.05%
2024/07/01	5	1171.00	5	1184.93	1170.00	0	1,082	0.00%
2024/06/28	4.2	1199.17	4	1175.13	1200.00	0.2	1,090	0.02%
2024/06/27	2.9	1147.78	5.1	1129.25	1160.00	-2.2	1,069	-0.20%
2024/06/26	2	1025.01	3	1053.34	1070.00	-1	1,046	-0.10%
2024/06/25	4	995.74	4	990.10	990.00	0	1,042	0.00%
2024/06/24	3.1	993.55	3	1000.00	1000.00	0.1	1,047	0.01%
2024/06/21	0	988.06	0	0.00	1005.00	0	1,049	0.00%
2024/06/20	2	1012.49	2	1005.06	1005.00	0	1,049	0.00%
2024/06/19	2	1020.03	1	1035.00	1010.00	1	1,050	0.10%
2024/06/18	4	1031.15	3	1015.00	1015.00	1	1,068	0.10%
2024/06/17	0	0.00	0	1060.00	1065.00	0	1,097	0.00%
2024/06/14	1	1084.90	0.1	1080.00	1080.00	0.9	1,103	0.09%
2024/06/13	0	0.00	0	1040.00	1050.00	0	1,109	0.00%
2024/06/12	0	1020.00	0	1005.00	1030.00	0	1,122	0.00%
2024/06/11	7	1007.86	5	1000.00	1015.00	2	1,155	0.17%
2024/06/07	0	995.00	2.1	989.81	992.00	-2.1	1,167	-0.18%
2024/06/06	0	0.00	0.1	1021.78	989.00	-0.1	1,190	-0.01%
2024/06/05	0.2	984.88	0	0.00	1010.00	0.2	1,193	0.02%
2024/06/04	0	998.00	0.1	1005.00	1005.00	-0.1	1,217	-0.01%
2024/06/03	0	1015.00	0	0.00	1015.00	0	1,249	0.00%
2024/05/31	0	0.00	0	1030.00	1035.00	0	1,287	0.00%
2024/05/30	3	1046.66	2	1057.50	1050.00	1	1,302	0.08%
2024/05/29	1	1080.07	2.2	1082.55	1085.00	-1.2	1,322	-0.09%
2024/05/28	2	1040.01	3.1	1025.16	1040.00	-1.1	1,333	-0.08%
2024/05/27	5.2	1014.81	6.1	1013.30	1005.00	-0.9	1,344	-0.06%
2024/05/24	0	989.00	3.1	997.68	991.00	-3.1	1,348	-0.23%
2024/05/23	2	971.00	4.3	947.55	970.00	-2.3	1,364	-0.17%
2024/05/22	0	0.00	1	932.02	931.00	-1	1,360	-0.07%
2024/05/21	0	0.00	0.1	934.50	935.00	-0.1	1,374	-0.01%
2024/05/20	2	938.00	2.1	921.32	923.00	-0.1	1,384	0.00%
2024/05/17	0.1	918.00	0.2	936.77	922.00	-0.1	1,392	0.00%
2024/05/16	0	918.00	1.1	901.64	920.00	-1.1	1,400	-0.08%
2024/05/15	4.3	893.36	0	0.00	882.00	4.3	1,402	0.31%
2024/05/14	0.2	916.00	0	0.00	918.00	0.2	1,391	0.01%
2024/05/13	0.2	922.51	0	0.00	916.00	0.2	1,398	0.01%
2024/05/10	1	965.00	1	971.35	942.00	0	1,443	0.00%
2024/05/09	1	961.00	2.2	949.22	980.00	-1.2	1,433	-0.09%
2024/05/08	2	890.09	2	899.50	940.00	0	1,410	0.00%
2024/05/07	1	900.00	1	897.00	900.00	0	1,408	0.00%
2024/05/06	1	905.01	1	918.00	901.00	0	1,409	0.00%
2024/05/02	3	943.99	5	959.40	932.00	-2	1,404	-0.14%
2024/04/30	0	980.00	1	978.96	977.00	-1	1,409	-0.07%
2024/04/29	0	975.00	1	971.00	979.00	-1	1,420	-0.07%
2024/04/26	4	970.97	1.2	978.41	958.00	2.8	1,429	0.20%
2024/04/25	8	939.38	5	929.40	933.00	3	1,421	0.21%
2024/04/24	2	946.46	1.1	939.85	943.00	0.9	1,426	0.07%
2024/04/22	3	874.67	2.1	876.59	869.00	1	1,421	0.07%
2024/04/19	11	906.01	12	915.00	907.00	-1	1,413	-0.07%
2024/04/18	1.2	947.61	0.2	926.00	936.00	1	1,416	0.07%
2024/04/17	2	901.50	4	900.00	910.00	-2	1,396	-0.14%
2024/04/16	5.1	858.56	7	873.71	858.00	-1.9	1,376	-0.14%
2024/04/15	0.1	895.00	0	0.00	896.00	0.1	1,368	0.01%
2024/04/12	3	918.33	1	920.00	920.00	2	1,367	0.15%
2024/04/11	7	906.71	7	908.86	906.00	0	1,360	0.00%
2024/04/10	1	917.00	1	906.00	906.00	0	1,366	0.00%
2024/04/09	10.1	905.58	8	900.14	912.00	2	1,385	0.15%
2024/04/08	6.1	948.22	6	956.65	925.00	0.1	1,372	0.01%
2024/04/03	2	912.04	2.2	904.97	930.00	-0.2	1,378	-0.01%
2024/04/02	2.3	910.45	3	898.40	893.00	-0.7	1,400	-0.05%
2024/04/01	0	927.00	1	925.93	928.00	-1	1,400	-0.07%
2024/03/29	0	921.00	0	0.00	921.00	0	1,400	0.00%
2024/03/28	0	0.00	1	908.00	903.00	-1	1,393	-0.07%
2024/03/27	1	894.00	0	0.00	901.00	1	1,393	0.07%
2024/03/26	1	871.41	0	887.78	873.00	1	1,383	0.07%
2024/03/25	1	918.83	0	0.00	899.00	1	1,386	0.08%
2024/03/22	1	889.18	2	886.50	889.00	-1	1,397	-0.07%
2024/03/21	4	877.77	3.1	856.84	876.00	0.9	1,403	0.07%
2024/03/20	3.4	864.56	3.3	857.78	845.00	0.1	1,402	0.01%
2024/03/19	0	913.00	0	0.00	905.00	0	1,372	0.00%
2024/03/18	1	934.95	1.4	930.61	939.00	-0.3	1,365	-0.02%
2024/03/15	1.2	899.26	1	910.00	907.00	0.2	1,362	0.02%
2024/03/14	4.2	902.94	6	941.17	911.00	-1.8	1,353	-0.13%
2024/03/13	3	994.67	3.1	984.11	983.00	-0.1	1,350	-0.01%
2024/03/12	6.1	970.16	5	975.90	995.00	1.1	1,338	0.08%
2024/03/11	3	953.32	1	962.00	952.00	2	1,319	0.15%
2024/03/08	1.1	953.90	1	964.00	934.00	0.1	1,323	0.01%
2024/03/07	8	994.71	7	985.29	982.00	1	1,304	0.08%
2024/03/06	14	991.65	15.1	1003.45	996.00	-1.1	1,286	-0.08%
2024/03/05	2.1	988.47	2	953.17	953.00	0.1	1,289	0.01%
2024/03/04	5	989.15	4	982.88	980.00	1	1,291	0.08%
2024/03/01	0	967.00	0	973.42	962.00	0	1,275	0.00%
2024/02/29	1	896.11	0	925.00	919.00	1	1,252	0.08%
2024/02/27	2	908.53	2	910.50	901.00	0	1,239	0.00%
2024/02/26	0.2	906.00	0	917.00	915.00	0.1	1,233	0.01%
2024/02/23	0	0.00	0	855.00	855.00	0	1,209	0.00%
2024/02/22	1.1	817.36	3	829.33	839.00	-1.9	1,206	-0.16%
2024/02/21	0.1	806.50	0	0.00	805.00	0.1	1,200	0.00%
2024/02/20	3	818.30	2	814.00	820.00	1	1,195	0.08%
2024/02/19	2.1	833.68	1	830.10	832.00	1.1	1,186	0.09%
2024/02/16	5	836.05	6.1	842.64	859.00	-1	1,204	-0.09%
2024/02/15	2	852.50	1	849.04	849.00	1	1,221	0.08%
2024/02/05	1	827.83	1	822.96	828.00	0	1,207	0.00%
2024/02/02	1.1	794.96	1.1	804.48	821.00	0	1,209	0.00%
2024/02/01	2	755.00	2.2	761.47	756.00	-0.2	1,171	-0.02%
2024/01/31	0	740.00	0	741.00	750.00	0	1,162	0.00%
2024/01/30	0	750.00	2.1	751.67	752.00	-2.1	1,161	-0.18%
2024/01/29	0	725.00	0	0.00	716.00	0	1,157	0.00%
2024/01/26	2	738.50	1	729.00	729.00	1	1,157	0.09%
2024/01/25	1	736.65	1	723.00	723.00	0	1,180	0.00%
2024/01/24	1.1	723.56	0	745.00	725.00	1.1	1,181	0.10%
2024/01/23	1	751.01	1	753.96	754.00	0	1,172	0.00%
2024/01/22	1	749.00	1	736.96	749.00	0	1,161	0.00%
2024/01/19	0	733.00	1	734.00	733.00	-1	1,149	-0.09%
2024/01/18	1	739.50	2	706.13	706.00	-1	1,154	-0.09%
2024/01/17	2	731.01	2.1	736.02	731.00	-0.1	1,145	-0.01%
2024/01/16	3	704.03	3	715.00	717.00	0	1,134	0.00%
2024/01/15	2	700.99	0	0.00	700.00	2	1,137	0.18%
2024/01/12	20	732.30	21	707.19	706.00	-1	1,137	-0.09%
2024/01/11	0	714.65	0	0.00	707.00	0	1,143	0.00%
2024/01/10	0	707.43	0	0.00	713.00	0	1,180	0.00%
2024/01/09	5	719.54	5	704.00	702.00	0	1,195	0.00%
2024/01/08	0	697.00	0	0.00	701.00	0	1,189	0.00%
2024/01/05	0	0.00	0	710.00	700.00	0	1,186	0.00%
2024/01/04	0	701.00	0	0.00	702.00	0	1,183	0.00%
2024/01/03	0.2	717.54	0	0.00	706.00	0.2	1,180	0.01%
2024/01/02	0	739.13	1	741.00	734.00	-1	1,156	-0.09%
2023/12/29	1	788.88	1	769.00	769.00	0	1,149	0.00%
2023/12/28	2	772.00	3	764.68	782.00	-1	1,127	-0.09%
2023/12/27	1	740.00	2	739.00	741.00	-1	1,097	-0.10%
2023/12/26	2	693.57	2	704.00	710.00	0	1,113	0.00%
2023/12/25	1	700.00	1	690.12	684.00	0	1,134	0.00%
2023/12/22	1	699.00	1	693.00	692.00	0	1,139	0.00%
2023/12/21	2	693.49	1	689.04	689.00	1	1,144	0.08%
2023/12/19	1	696.00	2	702.00	696.00	-1	1,150	-0.09%
2023/12/18	3	708.67	3	702.49	720.00	0	1,144	0.00%
2023/12/15	4	693.50	4.1	681.20	701.00	-0.1	1,140	0.00%
2023/12/14	1	663.01	2	669.00	664.00	-1	1,155	-0.09%
2023/12/13	0	0.00	0	663.00	655.00	0	1,154	0.00%
2023/12/12	3	665.99	3	670.33	667.00	0	1,176	0.00%
2023/12/11	3	654.00	1	656.05	654.00	2	1,176	0.17%
2023/12/08	3	665.67	5.6	670.63	669.00	-2.6	1,172	-0.22%
2023/12/06	1	643.00	0	649.00	633.00	1	1,152	0.09%
2023/12/05	1	650.96	1	652.90	650.00	0	1,167	0.00%
2023/12/04	0	0.00	0	650.00	650.00	0	1,160	0.00%
2023/12/01	0	642.00	0	0.00	645.00	0	1,151	0.00%
2023/11/30	1	630.00	2.2	638.61	648.00	-1.2	1,139	-0.11%
2023/11/29	1	607.00	3.2	617.69	624.00	-2.2	1,106	-0.20%
2023/11/27	2	592.00	1	588.00	585.00	1	1,103	0.09%
2023/11/23	1	603.00	1	610.00	603.00	0	1,184	0.00%
2023/11/22	2.3	606.00	1	597.00	597.00	1.3	1,189	0.11%
2023/11/21	1	611.00	0	623.00	607.00	1	1,189	0.08%
2023/11/20	0	621.00	1	626.87	623.00	-1	1,200	-0.08%
2023/11/17	0	611.00	0	605.00	613.00	0	1,204	0.00%
2023/11/16	0	605.00	0	0.00	605.00	0	1,205	0.00%
2023/11/15	1	623.00	3.1	622.38	603.00	-2.1	1,207	-0.17%
2023/11/14	1	598.00	5	600.40	604.00	-4	1,188	-0.34%
2023/11/10	1.1	562.62	2	575.00	579.00	-1	1,166	-0.08%
2023/11/09	1	587.00	0	0.00	570.00	1	1,168	0.09%
2023/11/08	3	600.67	3	600.67	594.00	0	1,168	0.00%
2023/11/07	2	598.00	2	597.50	592.00	0	1,195	0.00%
2023/11/06	1	592.00	1	587.00	589.00	0	1,195	0.00%
2023/11/03	2	615.50	1	620.00	605.00	1	1,188	0.08%
2023/11/02	3.2	618.88	4.1	623.80	623.00	-0.9	1,203	-0.07%
2023/10/31	1	589.00	2	593.50	575.00	-1	1,194	-0.08%
2023/10/30	1	576.00	0	0.00	581.00	1	1,242	0.08%
2023/10/27	0.3	567.00	1	562.00	568.00	-0.8	1,278	-0.06%
2023/10/26	1.1	586.64	1	590.00	563.00	0.1	1,316	0.00%
2023/10/25	1.1	597.00	2	600.00	599.00	-0.9	1,351	-0.07%
2023/10/23	1	594.00	0	0.00	587.00	1	1,419	0.07%
2023/10/20	1	594.00	1	606.93	607.00	0	1,457	0.00%
2023/10/19	0.1	600.83	1	607.00	612.00	-0.9	1,464	-0.06%
2023/10/18	4	591.03	1	590.00	583.00	3	1,457	0.21%
2023/10/17	0	0.00	2	631.00	629.00	-2	1,426	-0.14%
2023/10/16	1	623.00	0	0.00	620.00	1	1,423	0.07%
2023/10/13	1	633.00	0	0.00	632.00	1	1,433	0.07%
2023/10/11	1	638.00	0	0.00	624.00	1	1,469	0.07%
2023/10/06	1	633.00	0.1	634.00	630.00	0.9	1,501	0.06%
2023/10/05	3	644.00	2	649.00	643.00	1	1,511	0.07%
2023/10/04	3	643.67	2	642.00	642.00	1	1,508	0.07%
2023/10/03	1	659.93	1	655.04	652.00	0	1,512	0.00%
2023/10/02	2	651.01	3	653.00	655.00	-1	1,510	-0.07%
2023/09/28	4	621.75	6	621.83	623.00	-2	1,497	-0.13%
2023/09/27	3	607.33	1	602.00	601.00	2	1,485	0.13%
2023/09/26	3	607.00	3	612.33	602.00	0	1,503	0.00%
2023/09/25	1	612.00	1	600.10	600.00	0	1,520	0.00%
2023/09/22	3	596.66	3	600.00	601.00	0	1,540	0.00%
2023/09/21	2	587.50	2	588.00	596.00	0	1,552	0.00%
2023/09/20	3	595.33	3	597.00	590.00	0	1,548	0.00%
2023/09/19	2	602.00	1	592.00	586.00	1	1,550	0.06%
2023/09/18	3	635.67	5	633.60	630.00	-2	1,547	-0.13%
2023/09/15	6	629.50	0	0.00	620.00	6	1,564	0.38%
2023/09/14	1	643.00	4	649.50	654.00	-3	1,573	-0.19%
2023/09/13	4	633.25	3	634.34	636.00	1	1,578	0.06%
2023/09/12	1	654.00	1	643.00	637.00	0	1,584	0.00%
2023/09/11	1	641.00	1	648.13	640.00	0	1,595	0.00%
2023/09/08	7.1	665.31	7	659.57	660.00	0.1	1,602	0.00%
2023/09/07	1	626.00	2	647.91	646.00	-1	1,606	-0.06%
2023/09/06	0	634.00	0	0.00	634.00	0	1,626	0.00%
2023/09/05	0	0.00	0	640.00	639.00	0	1,640	0.00%
2023/09/04	2	633.00	1	637.00	639.00	1	1,658	0.06%
2023/09/01	3	649.99	2	650.00	646.00	1	1,664	0.06%
2023/08/31	3	656.26	2	656.44	647.00	1	1,660	0.06%
2023/08/30	1	670.24	2.2	678.64	677.00	-1.2	1,643	-0.07%
2023/08/29	3	649.00	4.1	654.63	660.00	-1.1	1,618	-0.07%
2023/08/28	1	630.00	1	629.00	627.00	0	1,579	0.00%
2023/08/25	2	622.00	1	623.00	626.00	1	1,585	0.06%
2023/08/24	1	622.00	3.2	628.39	633.00	-2.2	1,602	-0.14%
2023/08/23	2	604.01	1	601.00	606.00	1	1,606	0.06%
2023/08/22	0	0.00	1	612.00	594.00	-1	1,636	-0.06%
2023/08/21	0.1	595.00	0	0.00	593.00	0.1	1,661	0.00%
2023/08/17	1	607.00	1	610.95	602.00	0	1,661	0.00%
2023/08/16	1	606.98	2	603.98	609.00	-1	1,681	-0.06%
2023/08/15	2.1	602.06	2.4	604.00	606.00	-0.3	1,720	-0.02%
2023/08/14	3	594.67	3	593.00	589.00	0	1,731	0.00%
2023/08/11	2.4	585.92	2	590.50	592.00	0.4	1,726	0.02%
2023/08/10	1.1	554.38	2	563.50	566.00	-1	1,698	-0.06%
2023/08/08	0.1	574.00	0	580.00	573.00	0	1,681	0.00%
2023/08/07	2	561.03	2	566.01	568.00	0	1,672	0.00%
2023/08/04	2	550.50	2	560.50	552.00	0	1,666	0.00%
2023/08/02	7.1	560.01	8	560.13	554.00	-0.9	1,657	-0.06%
2023/08/01	2.3	538.12	1	538.00	541.00	1.3	1,607	0.08%
2023/07/31	4	531.74	3	531.33	531.00	1	1,573	0.06%
2023/07/28	1	547.12	1	554.00	545.00	0	1,533	0.00%
2023/07/27	1	568.96	3	568.67	569.00	-2	1,483	-0.13%
2023/07/26	1	594.96	1	587.00	577.00	0	1,466	0.00%
2023/07/25	3.1	648.03	1	651.67	611.00	2.1	1,433	0.15%
2023/07/24	1	642.12	0.1	645.00	657.00	0.9	1,410	0.06%
2023/07/21	2.1	643.52	1	648.00	641.00	1.1	1,414	0.08%
2023/07/20	0	636.00	0	0.00	628.00	0	1,410	0.00%
2023/07/19	1	650.97	1	634.00	634.00	0	1,405	0.00%
2023/07/17	1	659.99	1	666.04	649.00	0	1,404	0.00%
2023/07/14	6	674.67	4	667.75	675.00	2	1,394	0.14%
2023/07/13	3	679.00	6.1	682.19	665.00	-3.1	1,378	-0.22%
2023/07/12	2	656.00	2	666.00	656.00	0	1,345	0.00%
2023/07/11	2	647.50	1	650.00	649.00	1	1,341	0.07%
2023/07/10	2	636.00	2	635.01	634.00	0	1,350	0.00%
2023/07/07	3	642.02	2	651.01	640.00	1	1,359	0.07%
2023/07/06	2	666.00	2	669.94	653.00	0	1,401	0.00%
2023/07/05	1	679.00	1	676.91	677.00	0	1,399	0.00%
2023/07/04	3	670.08	5	678.40	681.00	-2	1,415	-0.14%
2023/07/03	6	665.00	4	670.24	672.00	2	1,405	0.14%
2023/06/30	0	643.00	2.1	630.95	645.00	-2.1	1,407	-0.15%
2023/06/29	2	592.50	2	599.50	605.00	0	1,441	0.00%
2023/06/28	0.1	610.00	0	613.00	602.00	0	1,479	0.00%
2023/06/27	0	604.00	1	604.00	604.00	-1	1,579	-0.06%
2023/06/26	2.2	621.56	0	0.00	614.00	2.2	1,682	0.13%
2023/06/21	4.1	653.80	3	653.33	655.00	1.1	1,713	0.06%
2023/06/20	0	0.00	0	665.00	666.00	0	1,788	0.00%
2023/06/19	0	642.00	0	644.00	646.00	0	1,807	0.00%
2023/06/16	3	635.67	4	638.25	635.00	-1	1,805	-0.06%
2023/06/15	1	637.97	4	638.73	644.00	-3	1,813	-0.17%
2023/06/14	4	625.75	2	616.55	616.00	2	1,838	0.11%
2023/06/13	5	635.77	5	632.79	633.00	0	1,828	0.00%
2023/06/12	7	622.42	3.1	622.08	619.00	4	1,821	0.22%
2023/06/09	2	601.51	2	596.00	608.00	0	1,807	0.00%
2023/06/08	2	605.50	2	597.55	595.00	0	1,800	0.00%
2023/06/07	1	613.97	1	616.00	615.00	0	1,791	0.00%
2023/06/06	1	596.00	3	602.67	604.00	-2	1,781	-0.11%
2023/06/05	0	0.00	2	600.50	604.00	-2	1,778	-0.11%
2023/06/02	1	603.99	1	599.00	597.00	0	1,786	0.00%
2023/06/01	1	602.00	1	604.00	603.00	0	1,783	0.00%
2023/05/31	1.1	614.25	21	617.67	598.00	-19.9	1,777	-1.12%
2023/05/30	30	624.67	10	621.70	622.00	20	1,774	1.13%
2023/05/29	4	616.50	2	615.84	616.00	2	1,791	0.11%
2023/05/26	6	593.24	26	590.50	598.00	-20	1,841	-1.09%
2023/05/25	23	563.00	5	566.60	562.00	18	1,805	1.00%
2023/05/24	3	535.00	3	543.33	546.00	0	1,789	0.00%
2023/05/23	1	540.02	2	548.00	547.00	-1	1,793	-0.06%
2023/05/22	1	540.05	2	543.00	548.00	-1	1,804	-0.05%
2023/05/19	44	518.32	48.1	525.79	532.00	-4.1	1,811	-0.23%
2023/05/18	9	495.83	9	497.67	496.50	0	1,841	0.00%
2023/05/17	3	480.33	2	481.25	486.00	1	1,897	0.05%
2023/05/15	2	459.50	2	462.00	462.00	0	1,924	0.00%
2023/05/12	1	464.00	1	467.50	464.50	0	1,933	0.00%
2023/05/11	0	0.00	0	464.00	460.50	0	1,939	0.00%
2023/05/10	2	476.00	1	477.53	480.00	1	1,942	0.05%
2023/05/09	0	481.50	0	478.50	483.50	0	1,954	0.00%
2023/05/08	0	477.00	0.1	480.00	480.00	0	1,950	0.00%
2023/05/05	0	472.64	0	0.00	472.00	0	1,968	0.00%
2023/05/04	2	476.25	2	471.75	470.00	0	2,021	0.00%
2023/05/03	0	469.00	0	0.00	471.00	0	2,028	0.00%
2023/05/02	3	466.00	3	471.81	476.00	0	2,038	0.00%
2023/04/28	2	460.93	5.2	460.44	455.00	-3.1	2,046	-0.15%
2023/04/27	5.2	454.69	2	456.80	450.00	3.1	2,037	0.15%
2023/04/26	6	435.17	7	433.36	436.00	-1	2,012	-0.05%
2023/04/25	3	444.25	3	440.83	437.50	0	1,999	0.00%
2023/04/24	1	456.50	1	459.50	451.50	0	1,986	0.00%
2023/04/21	16	451.35	15	450.94	449.00	1	1,982	0.05%
2023/04/20	2	468.00	3	464.33	463.50	-1	1,976	-0.05%
2023/04/19	2	473.00	5	473.70	469.00	-3	1,991	-0.15%
2023/04/18	2	472.00	2	475.00	475.00	0	1,991	0.00%
2023/04/17	3	478.17	4	475.93	475.00	-1	1,999	-0.05%
2023/04/14	6	482.17	9	480.72	479.50	-3	1,994	-0.15%
2023/04/13	9	487.78	10	481.74	480.00	-1	1,992	-0.05%
2023/04/12	3	494.67	25	495.04	493.00	-22	2,006	-1.10%
2023/04/11	33.1	496.00	11.1	492.74	489.00	22	2,010	1.09%
2023/04/10	3	485.67	1	482.55	486.50	2	1,980	0.10%
2023/04/07	3	485.33	4	481.88	486.50	-1	1,985	-0.05%
2023/04/06	3	474.33	1	477.00	476.50	2	1,962	0.10%
2023/03/31	2	476.25	1	478.63	476.50	1	1,967	0.05%
2023/03/30	7.1	482.02	6	478.83	479.50	1.1	1,953	0.05%
2023/03/29	30.1	479.01	27.2	470.40	469.50	2.9	1,907	0.15%
2023/03/28	38.1	490.19	38.1	488.86	474.00	0.1	1,863	0.00%
2023/03/27	11.2	481.65	13	485.35	488.00	-1.8	1,756	-0.10%
2023/03/24	4	443.00	6	442.25	451.00	-2	1,652	-0.12%
2023/03/23	23	435.43	18.3	439.73	439.50	4.7	1,607	0.29%
2023/03/22	8	418.27	7	419.29	417.50	1	1,515	0.07%
2023/03/21	0	0.00	1	415.50	408.00	-1	1,463	-0.07%
2023/03/20	2	406.25	2	417.00	407.00	0	1,450	0.00%
2023/03/17	32	416.09	32.1	406.05	404.00	-0.1	1,442	-0.01%
2023/03/16	2	402.00	1	400.00	400.50	1	1,408	0.07%
2023/03/14	0	0.00	0	400.00	398.50	0	1,424	0.00%
2023/03/13	0	392.00	0	0.00	402.50	0	1,433	0.00%
2023/03/09	0	0.00	0	411.00	409.00	0	1,519	0.00%
2023/03/07	1	400.00	0	0.00	404.00	1	1,517	0.07%
2023/03/03	0	0.00	0	402.50	402.00	0	1,497	0.00%
2023/03/02	1	406.00	1	407.50	402.50	0	1,494	0.00%
2023/03/01	6.2	412.58	9	405.00	405.00	-2.8	1,482	-0.19%
2023/02/24	11.1	421.74	6.1	423.28	425.00	5	1,446	0.35%
2023/02/22	0	0.00	3	393.67	398.00	-3	1,373	-0.22%
2023/02/20	0	0.00	3.2	400.41	397.50	-3.2	1,366	-0.23%
2023/02/17	1	393.00	2	386.25	393.00	-1	1,359	-0.07%
2023/02/16	6.1	379.57	5	377.60	385.50	1.1	1,331	0.08%
2023/02/15	8.1	381.17	3	383.83	377.50	5.1	1,268	0.40%
2023/02/14	4	412.38	5.3	413.17	413.00	-1.3	1,191	-0.11%
2023/02/13	1	401.00	0.1	393.50	406.50	0.9	1,170	0.08%
2023/02/09	1	398.00	0	0.00	398.50	1	1,172	0.09%
2023/02/08	4.3	404.63	1	404.00	401.50	3.3	1,167	0.28%
2023/02/07	1	415.00	1.1	418.18	410.50	-0.1	1,164	-0.01%
2023/02/03	33	415.92	34	412.40	409.50	-1	1,187	-0.08%
2023/01/31	0.1	377.00	2	375.00	375.00	-1.9	1,167	-0.16%
2023/01/13	0	0.00	1	385.00	380.00	-1	1,304	-0.08%
2023/01/10	0	0.00	0.1	388.00	383.50	-0.1	1,362	-0.01%
2022/12/30	1	379.50	2	390.50	376.50	-1	1,435	-0.07%
2022/12/28	1	388.00	0.1	388.00	381.50	0.9	1,446	0.06%
2022/12/27	0	0.00	0	387.00	386.50	0	1,448	0.00%
2022/12/26	0.1	366.00	0	0.00	365.50	0.1	1,444	0.01%
2022/12/23	5	369.00	5	361.50	369.50	0	1,454	0.00%
2022/12/22	6	372.58	6	371.58	372.50	0	1,456	0.00%
2022/12/21	2	374.00	2	376.50	376.50	0	1,461	0.00%
2022/12/15	0	0.00	1.1	403.13	408.50	-1.1	1,495	-0.07%
2022/12/14	0	0.00	1	393.04	396.50	-1	1,486	-0.07%
2022/12/13	0	0.00	1	391.00	384.00	-1	1,489	-0.07%
2022/12/09	1	389.08	0	0.00	387.50	1	1,529	0.07%
2022/12/08	1	389.00	2	391.00	397.50	-1	1,579	-0.06%
2022/12/07	3	389.83	0	0.00	389.00	3	1,609	0.19%
2022/12/06	3.1	398.73	8	395.44	389.00	-5	1,615	-0.31%
2022/12/05	7	413.36	0	0.00	411.00	7	1,623	0.43%
2022/12/02	4	404.49	5	404.60	410.00	-1	1,649	-0.06%
2022/12/01	3	399.83	1.2	402.35	397.00	1.8	1,614	0.11%
2022/11/28	0	0.00	1	383.00	382.50	-1	1,666	-0.06%
2022/11/23	0	0.00	1	386.00	378.50	-1	1,738	-0.06%
2022/11/22	1	382.50	0	0.00	382.00	1	1,755	0.06%
2022/11/18	0.1	380.50	0	0.00	380.50	0.1	1,804	0.01%
2022/11/17	1	392.00	1	390.00	391.50	0	1,794	0.00%
2022/11/16	0	0.00	0.1	383.50	385.00	-0.1	1,785	-0.01%
2022/11/14	1	392.00	0.1	388.00	379.50	0.9	1,778	0.05%
2022/11/11	1	384.00	1	389.50	384.00	0	1,789	0.00%
2022/11/09	0	0.00	1	383.00	382.00	-1	1,812	-0.06%
2022/11/08	0	0.00	0.2	380.50	374.00	-0.2	1,860	-0.01%
2022/11/07	2.1	375.98	2	376.00	375.00	0.1	1,859	0.01%
2022/11/04	1	377.00	1	375.00	378.00	0	1,866	0.00%
2022/11/02	3	367.00	3.5	371.71	373.50	-0.5	1,862	-0.03%
2022/11/01	1	358.50	1	357.00	355.50	0	1,839	0.00%
2022/10/31	4	352.13	4	351.75	351.00	0	1,850	0.00%
2022/10/28	6	344.83	6.4	347.98	344.50	-0.4	1,860	-0.02%
2022/10/27	3.1	332.40	5.8	338.95	345.00	-2.7	1,852	-0.15%
2022/10/26	3	317.83	19	318.63	314.00	-16	1,852	-0.86%
2022/10/25	1.3	331.15	2	329.75	323.00	-0.7	1,857	-0.04%
2022/10/24	3	326.83	28	327.18	325.50	-25	1,875	-1.33%
2022/10/21	49.2	319.01	10	319.10	317.00	39.2	1,879	2.09%
2022/10/20	4.4	334.90	33	329.27	327.50	-28.6	1,800	-1.59%
2022/10/18	0.5	373.00	0	0.00	369.00	0.5	1,780	0.03%
2022/10/17	2.3	369.85	2	365.50	371.50	0.3	1,826	0.02%
2022/10/14	1	389.00	1.5	391.67	384.50	-0.5	1,846	-0.03%
2022/10/13	2.6	380.16	2	378.62	373.50	0.5	1,864	0.03%
2022/10/12	1	378.25	1.3	383.81	395.00	-0.3	1,866	-0.02%
2022/10/11	1	408.50	1	412.00	403.00	0	1,883	0.00%
2022/10/07	2	417.25	6.1	413.89	418.50	-4.1	1,911	-0.21%
2022/10/06	0	0.00	1	413.00	413.50	-1	1,942	-0.05%
2022/10/04	5	395.30	1	397.00	393.00	4	1,946	0.21%
2022/10/03	1	380.00	0	0.00	385.50	1	1,948	0.05%
2022/09/30	1	373.00	5	375.20	381.50	-4	1,978	-0.20%
2022/09/29	5	374.10	3	374.33	369.00	2	2,069	0.10%
2022/09/28	5	363.40	5	364.60	361.50	0	2,089	0.00%
2022/09/27	1	371.50	1	370.00	374.00	0	2,107	0.00%
2022/09/26	1.1	380.68	1	387.00	370.50	0.1	2,132	0.00%
2022/09/23	10	389.95	11	389.78	384.50	-1	2,166	-0.05%
2022/09/22	3.2	385.02	4	388.50	393.50	-0.8	2,175	-0.04%
2022/09/21	1	376.50	0	0.00	378.00	1	2,154	0.05%
2022/09/20	1	390.00	1	391.50	384.50	0	2,143	0.00%
2022/09/19	2.1	391.69	1	397.50	388.00	1.1	2,140	0.05%
2022/09/16	1	401.00	1	398.00	394.00	0	2,136	0.00%
2022/09/15	21	406.43	22	407.30	404.50	-1	2,121	-0.05%
2022/09/14	4	392.63	8	387.13	395.00	-4	2,072	-0.19%
2022/09/13	6	395.08	1	390.00	393.50	5	2,047	0.24%
2022/09/12	6	395.17	5	392.00	392.00	1	2,042	0.05%
2022/09/08	4	389.38	7	384.71	385.00	-3	2,038	-0.15%
2022/09/07	1	377.00	2	376.25	375.00	-1	2,010	-0.05%
2022/09/06	3	381.17	4	380.00	375.50	-1	2,020	-0.05%
2022/09/05	6	383.67	5	380.20	379.50	1	2,004	0.05%
2022/09/02	3	362.00	0	0.00	378.50	3	1,960	0.15%
2022/09/01	4.1	349.63	2	346.00	345.00	2.1	1,924	0.11%
2022/08/31	1	392.50	1	398.50	400.00	0	1,917	0.00%
2022/08/30	1	406.00	0	0.00	404.00	1	1,945	0.05%
2022/08/26	3	433.50	3	426.86	421.50	0	1,997	0.00%
2022/08/25	2	417.79	2	422.25	421.00	0	1,966	0.00%
2022/08/19	6	419.17	6	415.58	417.00	0	1,968	0.00%
2022/08/18	18.1	407.48	3	411.67	418.00	15.1	1,994	0.76%
2022/08/17	16	407.88	4	406.13	407.50	12	1,995	0.60%
2022/08/16	2	404.50	2	404.00	403.50	0	1,980	0.00%
2022/08/15	7	398.71	7	395.14	409.00	0	1,951	0.00%
2022/08/12	0	377.00	2	380.50	379.00	-2	1,896	-0.11%
2022/08/11	3	376.00	52	377.76	373.50	-49	1,890	-2.59%
2022/08/10	4	376.00	2	379.75	377.00	2	1,875	0.11%
2022/08/09	1	378.00	1	380.50	376.00	0	1,867	0.00%
2022/08/08	1	379.00	2	376.25	379.50	-1	1,864	-0.05%
2022/08/05	4	375.00	4	372.15	374.50	0	1,849	0.00%
2022/08/04	1	368.62	2	369.75	372.50	-1	1,826	-0.05%
2022/08/03	8	364.56	5	365.00	367.00	3	1,806	0.17%
2022/08/02	6	361.42	4	359.03	362.50	2	1,782	0.11%
2022/08/01	3	380.83	0	387.00	376.50	3	1,740	0.17%
2022/07/29	4.1	381.57	3.1	383.40	389.50	1	1,714	0.06%
2022/07/28	8	373.69	3	372.33	371.50	5	1,683	0.30%
2022/07/27	4	379.13	3	368.35	380.00	1	1,651	0.06%
2022/07/26	1	375.00	0	0.00	380.00	1	1,618	0.06%
2022/07/25	0	0.00	1	387.50	386.00	-1	1,614	-0.06%
2022/07/22	14	381.50	5	379.80	385.00	9	1,616	0.56%
2022/07/21	30	362.17	4	371.75	378.00	26	1,600	1.62%
2022/07/20	5	357.30	6	357.67	353.50	-1	1,582	-0.06%
2022/07/19	6	352.00	25	352.94	351.00	-19	1,560	-1.22%
2022/07/18	5	339.20	6.1	344.10	354.00	-1.1	1,534	-0.07%
2022/07/15	3.1	323.63	3	324.50	327.00	0.1	1,488	0.01%
2022/07/14	7	306.71	6	305.67	311.50	1	1,450	0.07%
2022/07/13	21	293.24	3	291.33	293.50	18	1,404	1.28%
2022/07/12	2	274.45	1	277.00	275.00	1	1,373	0.08%
2022/07/11	15	308.60	10	308.60	298.00	5	1,345	0.37%
2022/07/08	8.1	308.50	11	307.64	316.00	-2.9	1,321	-0.22%
2022/07/07	25	269.76	24	273.52	287.50	1	1,280	0.08%
2022/07/06	10	306.95	9	293.22	283.00	1	1,178	0.08%
2022/07/05	5	318.40	5	321.40	314.00	0	1,146	0.00%
2022/07/04	17	312.00	16	313.69	314.00	1	1,121	0.09%
2022/07/01	13	332.54	16	325.23	315.00	-3	1,096	-0.27%
2022/06/30	2	335.27	1	351.50	334.50	1	1,051	0.10%
2022/06/27	0	0.00	1	371.50	376.00	-1	1,037	-0.10%
2022/06/24	1	363.00	0	0.00	362.00	1	1,034	0.10%
2022/06/22	1	352.00	1	356.22	352.00	0	1,028	0.00%
2022/06/21	2	374.00	2	368.75	376.50	0	1,026	0.00%
2022/06/20	1	360.00	0	0.00	357.50	1	1,031	0.10%
2022/06/17	4	359.00	5	357.70	353.00	-1	1,016	-0.10%
2022/06/16	2	374.75	2	377.50	370.00	0	991	0.00%
2022/06/15	3	400.17	2	394.02	392.00	1	976	0.10%
2022/06/14	9	379.90	9	381.22	391.00	0	976	0.00%
2022/06/13	1	383.00	0	0.00	388.00	1	992	0.10%
2022/06/10	2	385.50	2	392.00	392.50	0	991	0.00%
2022/06/09	0	0.00	1	395.50	385.50	-1	985	-0.10%
2022/06/08	5	395.40	6	397.93	401.50	-1	979	-0.10%
2022/06/07	17	384.21	18	384.20	383.00	-1	953	-0.11%
2022/06/06	3.1	374.01	3	373.33	374.50	0.1	924	0.01%
2022/05/30	0	0.00	0	350.50	349.00	0	960	0.00%
2022/05/27	2	334.76	2	329.00	334.00	0	950	0.00%
2022/05/26	3	328.83	0	0.00	322.50	3	935	0.32%
2022/05/24	0	0.00	1	360.00	350.00	-1	881	-0.11%
2022/05/23	1	357.00	1	360.50	357.00	0	877	0.00%
2022/05/17	0	0.00	0	374.00	375.50	0	860	0.00%
2022/05/12	0	0.00	1	376.00	370.00	-1	862	-0.12%
2022/05/11	1	376.50	0	0.00	374.50	1	864	0.12%
2022/05/10	0	0.00	0	359.00	375.50	0	868	0.00%
2022/05/05	1	394.00	1	396.00	390.00	0	891	0.00%
2022/05/04	1	381.00	1	384.50	382.00	0	891	0.00%
2022/05/03	3	373.00	3	376.33	377.50	0	912	0.00%
2022/04/29	2	377.50	3	380.33	379.50	-1	931	-0.10%
2022/04/28	6	352.83	9	360.44	371.50	-3	923	-0.32%
2022/04/27	6	331.92	4	340.50	360.00	2	905	0.22%
2022/04/26	7	344.29	6	346.92	339.00	1	868	0.12%
2022/04/11	1	391.00	1	394.50	391.00	0	939	0.00%
2022/04/08	1	413.00	1	405.50	395.00	0	946	0.00%
2022/04/07	1	408.00	1	412.50	408.00	0	946	0.00%
2022/04/01	0	0.00	2.3	419.37	419.00	-2.3	935	-0.25%
2022/03/30	0.1	413.50	0	0.00	416.00	0.1	929	0.01%
2022/03/29	0	0.00	1	409.50	410.00	-1	930	-0.11%
2022/03/28	1	404.00	0	0.00	410.00	1	931	0.11%
2022/03/25	1	409.50	1.1	407.24	408.00	-0.1	934	-0.01%
2022/03/24	0.1	398.00	0	0.00	399.50	0.1	943	0.01%
2022/03/23	0	0.00	1	395.50	393.00	-1	947	-0.11%
2022/03/17	4	380.75	4.1	381.17	377.00	-0.1	953	-0.01%
2022/03/16	0.1	367.00	1	370.50	367.00	-0.9	935	-0.10%
2022/03/15	0	350.50	0	0.00	350.00	0	922	0.00%
2022/03/14	1	363.00	4	364.50	362.00	-3	942	-0.32%
2022/03/11	0	0.00	1	370.00	371.00	-1	957	-0.10%
2022/03/10	7	350.00	4	356.25	357.00	3	953	0.31%
2022/03/08	1	333.00	0	0.00	316.50	1	951	0.11%
2022/03/07	2	336.50	1	339.00	338.50	1	941	0.11%
2022/03/04	2	361.75	0	0.00	359.50	2	946	0.21%
2022/02/16	1	407.00	1	402.00	403.00	0	1,296	0.00%
2022/02/09	0	0.00	1	405.00	405.00	-1	1,421	-0.07%
2022/02/08	1	402.50	0.1	404.00	400.00	0.9	1,465	0.06%
2022/02/07	1	402.50	1	400.50	402.00	0	1,491	0.00%
2022/01/26	1.2	391.86	1	390.00	390.00	0.2	1,563	0.01%
2022/01/24	1	359.00	1	373.50	382.50	0	1,702	0.00%
2022/01/21	2	394.00	2	392.00	384.00	0	1,710	0.00%
2022/01/20	0	0.00	0.1	390.00	390.50	-0.1	1,718	-0.01%
2022/01/19	0.1	393.50	0	0.00	389.00	0.1	1,741	0.01%
2022/01/18	1	395.00	1	398.50	387.00	0	1,789	0.00%
2022/01/14	1	375.50	1	379.00	379.50	0	1,857	0.00%
2022/01/13	0	0.00	2	385.50	386.50	-2	1,992	-0.10%
2022/01/12	1.1	378.50	0	0.00	379.50	1.1	2,095	0.05%
2022/01/11	1.2	381.79	3	382.00	381.00	-1.8	2,169	-0.08%
2022/01/10	1	398.50	1	399.00	395.50	0	2,181	0.00%
2022/01/06	0.1	417.00	2	414.50	411.50	-1.9	2,238	-0.08%
2022/01/05	4	423.88	4	419.00	423.50	0	2,259	0.00%
2022/01/03	3	414.33	0	0.00	408.00	3	2,357	0.13%
2021/12/30	0	0.00	1	395.50	408.00	-1	2,368	-0.04%
2021/12/29	0	0.00	1	401.00	399.50	-1	2,395	-0.04%
2021/12/28	0	0.00	0	403.00	403.00	0	2,435	0.00%
2021/12/24	3	406.17	1	410.97	402.50	2	2,576	0.08%
2021/12/23	0	413.00	1	413.00	413.00	-1	2,703	-0.04%
2021/12/21	2	410.00	0	0.00	411.50	2	2,817	0.07%
2021/12/20	1	400.00	1	406.50	403.50	0	2,838	0.00%
2021/12/17	1	419.00	1.1	420.86	419.50	-0.1	2,838	0.00%
2021/12/16	0.1	429.50	2	425.75	429.00	-2	2,865	-0.07%
2021/12/15	2	410.02	0	0.00	411.50	2	2,856	0.07%
2021/12/14	0	407.50	0	0.00	405.50	0	2,848	0.00%
2021/12/13	1	417.03	0	0.00	419.50	1	2,838	0.04%
2021/12/10	0	0.00	1	420.50	422.00	-1	2,840	-0.04%
2021/12/09	0	0.00	2.1	430.68	429.00	-2.1	2,850	-0.07%
2021/12/08	9	436.44	6	435.35	428.00	3	2,840	0.11%
2021/12/07	0	439.00	2	441.52	439.00	-2	2,824	-0.07%
2021/12/06	2	437.50	1	429.00	430.00	1	2,804	0.04%
2021/12/03	7	448.50	8	452.56	445.00	-1	2,793	-0.04%
2021/12/02	2	439.50	0	438.00	441.00	2	2,758	0.07%
2021/12/01	1	444.50	3	436.50	439.50	-2	2,746	-0.07%
2021/11/30	6	427.33	8	435.56	439.00	-2	2,736	-0.07%
2021/11/29	0	423.00	3	420.33	424.00	-3	2,714	-0.11%
2021/11/26	1	412.26	5	406.11	402.50	-4	2,688	-0.15%
2021/11/25	5	417.01	6	408.50	415.00	-1	2,678	-0.04%
2021/11/24	13	414.42	13.1	416.85	405.00	-0.1	2,671	0.00%
2021/11/23	1	397.50	0	0.00	400.00	1	2,570	0.04%
2021/11/22	0.2	398.00	1.1	398.55	401.00	-1	2,561	-0.04%
2021/11/19	5	404.00	1	412.99	392.00	4	2,554	0.16%
2021/11/18	1.1	397.99	1.1	398.08	396.00	0	2,535	0.00%
2021/11/17	1	395.00	0	0.00	393.50	1	2,537	0.04%
2021/11/16	3	406.67	10	401.26	399.50	-7	2,531	-0.28%
2021/11/15	10	407.41	10.1	407.43	410.00	0	2,508	0.00%
2021/11/12	7	389.07	1	392.00	388.00	6	2,477	0.24%
2021/11/11	1	381.00	2.1	382.50	383.50	-1.1	2,464	-0.04%
2021/11/10	0	0.00	1.2	382.25	389.00	-1.2	2,478	-0.05%
2021/11/09	2	387.00	3	388.50	388.50	-1	2,481	-0.04%
2021/11/08	2	381.00	2	385.03	379.50	0	2,452	0.00%
2021/11/05	4	397.52	3	396.17	402.50	1	2,411	0.04%
2021/11/04	3.2	396.43	6	394.67	386.00	-2.8	2,365	-0.12%
2021/11/03	21	404.60	22.1	401.12	392.50	-1.1	2,338	-0.05%
2021/11/02	9	411.17	9	407.06	406.50	0	2,257	0.00%
2021/11/01	8	389.06	1	381.50	388.00	7	2,155	0.32%
2021/10/29	2	373.25	8.1	370.03	369.00	-6.1	2,155	-0.28%
2021/10/27	0	0.00	1	375.00	379.50	-1	2,159	-0.05%
2021/10/26	6	394.00	4	378.39	376.50	2	2,197	0.09%
2021/10/25	1	380.32	1	391.50	391.50	0	2,162	0.00%
2021/10/22	8	393.19	3	394.17	386.50	5	2,153	0.23%
2021/10/21	17	390.47	23	389.57	387.50	-6	2,101	-0.29%
2021/10/20	12	373.83	17.1	377.18	377.00	-5.1	1,966	-0.26%
2021/10/19	12.1	352.98	4.1	352.74	362.00	8	1,874	0.43%
2021/10/18	4	343.88	10	343.50	342.00	-6	1,800	-0.33%
2021/10/15	9	343.50	8	340.63	341.00	1	1,809	0.06%
2021/10/14	14	335.86	9	332.44	334.50	5	1,798	0.28%
2021/10/13	6	341.50	5	338.00	338.00	1	1,799	0.06%
2021/10/12	3.3	339.33	3	339.17	340.00	0.3	1,777	0.01%
2021/10/08	11	349.91	17	348.56	356.00	-6	1,743	-0.34%
2021/10/07	3	330.17	2	331.00	330.00	1	1,659	0.06%
2021/10/06	11	329.91	12	321.63	322.00	-1	1,671	-0.06%
2021/10/05	17	324.79	17.1	326.60	338.00	-0.1	1,674	-0.01%
2021/10/04	18.1	331.58	20	328.40	328.00	-1.9	1,651	-0.12%
2021/10/01	18	329.08	15	325.00	322.50	3	1,611	0.19%
2021/09/30	33.1	336.95	39.3	336.23	350.50	-6.2	1,547	-0.40%
2021/09/29	3	324.00	6.4	330.71	322.00	-3.4	1,432	-0.24%
2021/09/28	12.2	330.07	13.1	328.46	329.00	-0.9	1,383	-0.06%
2021/09/27	1	324.46	3.6	325.98	322.00	-2.6	1,364	-0.19%
2021/09/24	5.1	320.17	5	318.10	318.50	0.1	1,342	0.01%
2021/09/23	0.2	311.33	1.2	309.09	318.00	-1	1,337	-0.08%
2021/09/17	3	301.00	3	302.83	301.00	0	1,319	0.00%
2021/09/15	0.3	300.00	0	0.00	299.50	0.3	1,344	0.02%
2021/09/14	1	302.00	0.3	306.56	307.00	0.7	1,375	0.05%
2021/09/10	2.2	304.48	3	303.00	306.00	-0.8	1,385	-0.06%
2021/09/09	1	292.00	0	0.00	294.00	1	1,421	0.07%
2021/09/08	0.2	290.00	2.3	288.39	287.50	-2.1	1,430	-0.15%
2021/09/07	2	300.00	3	299.33	296.00	-1	1,454	-0.07%
2021/09/03	1	308.00	0	0.00	307.00	1	1,536	0.07%
2021/09/02	0.2	312.50	0	0.00	307.00	0.2	1,535	0.01%
2021/09/01	1	309.50	1	307.00	309.00	0	1,560	0.00%
2021/08/31	2	303.50	1	309.00	304.00	1	1,595	0.06%
2021/08/30	0.3	321.50	1.6	320.78	315.00	-1.3	1,694	-0.08%
2021/08/26	1	305.50	0	0.00	303.50	1	1,696	0.06%
2021/08/25	2	311.00	1	311.00	310.50	1	1,697	0.06%
2021/08/24	1	310.00	1.1	311.89	310.00	-0.1	1,704	-0.01%
2021/08/23	9	313.72	8.4	311.35	318.00	0.6	1,701	0.04%
2021/08/20	1	293.71	1	297.00	301.50	0	1,700	0.00%
2021/08/19	0	296.50	0.2	293.50	293.50	-0.1	1,712	-0.01%
2021/08/18	0	297.50	0	287.00	296.50	0	1,720	0.00%
2021/08/17	0.1	290.00	0	0.00	283.50	0.1	1,758	0.00%
2021/08/16	0	0.00	1	278.00	298.00	-1	1,767	-0.06%
2021/08/13	0.1	300.57	0	0.00	286.00	0.1	1,754	0.00%
2021/08/12	0.2	304.50	5	301.00	301.50	-4.8	1,742	-0.28%
2021/08/11	0.2	302.17	0	0.00	300.00	0.2	1,769	0.01%
2021/08/10	1	310.00	6	304.75	308.50	-5	1,817	-0.28%
2021/08/09	0.1	308.35	4	308.00	305.50	-3.9	1,873	-0.21%
2021/08/06	0.1	310.00	0	0.00	311.00	0.1	1,943	0.00%
2021/08/05	8.4	315.21	0	0.00	314.50	8.4	1,996	0.42%
2021/08/04	8.1	316.40	0	317.00	316.00	8.1	2,053	0.39%
2021/08/03	0.2	344.00	1.2	335.50	338.00	-1	2,024	-0.05%
2021/08/02	1.2	327.56	0	0.00	328.00	1.2	2,023	0.06%
2021/07/30	6	333.58	8.1	336.23	327.50	-2.1	2,059	-0.10%
2021/07/29	4.1	310.80	2	316.75	318.50	2.1	2,025	0.10%
2021/07/28	0	0.00	2.4	300.65	308.50	-2.4	2,060	-0.11%
2021/07/27	6.2	312.36	0	0.00	308.00	6.2	2,096	0.29%
2021/07/23	4	314.38	7.1	317.28	311.50	-3.1	2,129	-0.15%
2021/07/22	3	325.67	2	323.50	321.00	1	2,146	0.05%
2021/07/21	3	324.83	8.1	324.41	326.00	-5.1	2,160	-0.24%
2021/07/20	3.4	313.50	5.1	317.21	309.00	-1.7	2,142	-0.08%
2021/07/19	2	325.25	5	325.20	334.00	-3	2,112	-0.14%
2021/07/16	2	341.25	3.1	341.69	342.00	-1.1	2,098	-0.05%
2021/07/15	1.2	336.20	2.1	334.04	337.00	-0.8	2,097	-0.04%
2021/07/14	1	332.00	1	332.00	335.00	0	2,098	0.00%
2021/07/13	7.1	334.52	5	335.35	327.50	2	2,087	0.10%
2021/07/12	3	324.39	9.1	328.90	329.50	-6.1	2,069	-0.29%
2021/07/09	3	323.50	6.2	321.04	313.50	-3.2	2,027	-0.16%
2021/07/08	0.1	320.95	0	0.00	320.50	0.1	2,017	0.00%
2021/07/07	1.1	322.36	7	324.04	322.50	-5.9	2,014	-0.29%
2021/07/06	5	321.03	4	322.10	325.00	1	1,998	0.05%
2021/07/05	24	317.92	27.2	318.84	319.00	-3.2	2,019	-0.16%
2021/07/02	4.1	303.41	7	308.21	310.00	-2.9	2,021	-0.14%
2021/07/01	8	301.63	4	302.50	300.00	4	2,038	0.20%
2021/06/30	5	303.70	3.2	307.74	302.00	1.8	2,071	0.09%
2021/06/29	9	303.61	11.2	306.07	306.50	-2.2	2,086	-0.10%
2021/06/28	1	299.00	2.3	300.67	299.00	-1.3	2,096	-0.06%
2021/06/25	6	299.00	4	302.63	298.50	2	2,153	0.09%
2021/06/24	4	303.75	2	301.75	301.00	2	2,176	0.09%
2021/06/23	7	306.57	10	302.05	308.00	-3	2,204	-0.14%
2021/06/22	0.3	290.00	1.3	291.64	288.00	-1.1	2,197	-0.05%
2021/06/21	5	296.30	0	0.00	290.50	5	2,209	0.23%
2021/06/18	10	303.35	8	304.31	296.00	2	2,197	0.09%
2021/06/17	1.1	289.69	1	289.50	296.00	0.1	2,160	0.00%
2021/06/16	3	295.50	4	294.88	293.50	-1	2,162	-0.05%
2021/06/15	11	287.64	10	284.95	290.00	1	2,140	0.05%
2021/06/11	4	292.75	6	301.58	293.50	-2	2,096	-0.10%
2021/06/10	4	301.88	0.4	301.44	303.00	3.6	2,093	0.17%
2021/06/09	14	306.21	6	310.08	301.50	8	2,087	0.38%
2021/06/08	3	309.66	6	309.41	306.50	-3	2,055	-0.15%
2021/06/07	11.2	297.57	17.3	298.59	310.00	-6.1	2,017	-0.30%
2021/06/04	0	0.00	2	285.25	285.50	-2	1,924	-0.10%
2021/06/03	1.2	281.83	1.1	283.27	282.00	0.1	1,941	0.01%
2021/06/02	7	279.93	10	279.80	278.00	-3	1,945	-0.15%
2021/06/01	1	283.00	0.1	287.50	281.50	0.9	1,955	0.04%
2021/05/31	4	287.13	2	285.50	285.50	2	1,955	0.10%
2021/05/28	3	277.51	7.1	283.31	284.00	-4.1	1,959	-0.21%
2021/05/27	2.1	278.38	0	0.00	273.50	2.1	1,951	0.11%
2021/05/26	2	280.75	1	284.00	282.50	1	1,946	0.05%
2021/05/25	2	277.50	11.1	280.71	285.00	-9	1,937	-0.47%
2021/05/24	4	266.63	4	272.75	272.50	0	1,902	0.00%
2021/05/21	2	269.00	0	0.00	264.00	2	1,916	0.10%
2021/05/20	2	263.75	2	265.25	265.50	0	1,947	0.00%
2021/05/19	8	268.44	4	265.88	266.00	4	2,016	0.20%
2021/05/18	5.1	268.99	6.4	272.32	275.00	-1.3	2,012	-0.06%
2021/05/17	9	258.67	8	252.31	252.00	1	1,974	0.05%
2021/05/14	5.2	254.75	17.3	258.90	262.00	-12.2	1,924	-0.63%
2021/05/13	10.1	232.97	8	239.94	238.50	2.1	1,860	0.11%
2021/05/12	4	220.00	14	218.04	225.00	-10	1,814	-0.55%
2021/05/11	3.1	225.27	6	219.17	219.00	-2.9	1,765	-0.16%
2021/05/10	3	235.67	3	240.33	239.00	0	1,745	0.00%
2021/05/07	6	233.92	9	231.83	238.50	-3	1,734	-0.17%
2021/05/06	0	222.50	1.1	217.82	218.00	-1.1	1,699	-0.06%
2021/05/05	4	223.73	3	220.00	220.00	1	1,690	0.06%
2021/05/04	7.1	229.90	1	223.00	220.50	6.1	1,651	0.37%
2021/05/03	4.2	250.23	6	251.25	245.00	-1.9	1,625	-0.11%
2021/04/29	2	259.75	3.2	256.75	256.50	-1.2	1,637	-0.08%
2021/04/28	5.3	261.94	1.2	261.53	261.50	4.1	1,638	0.25%
2021/04/27	4.1	268.09	1	269.06	268.00	3.1	1,656	0.19%
2021/04/26	5	272.60	1.1	273.10	272.50	4	1,707	0.23%
2021/04/22	8	275.75	0	0.00	271.50	8	1,780	0.45%
2021/04/21	3	277.69	0.2	280.00	279.00	2.8	1,807	0.16%
2021/04/20	0	0.00	4	285.50	284.00	-4	1,935	-0.21%
2021/04/19	4	278.88	0	281.00	280.00	4	2,010	0.20%
2021/04/16	1	284.00	0	0.00	283.00	1	2,055	0.05%
2021/04/15	1	283.00	0	0.00	284.50	1	2,142	0.05%
2021/04/14	2	282.50	1.1	284.04	282.00	0.9	2,161	0.04%
2021/04/13	4.1	295.91	1	297.50	289.00	3.1	2,184	0.14%
2021/04/12	2	303.50	0	0.00	300.00	2	2,216	0.09%
2021/04/09	0	301.00	2	311.00	310.50	-2	2,212	-0.09%
2021/04/08	11	306.36	5	303.60	303.00	6	2,182	0.27%
2021/04/07	3	305.37	11.1	307.37	314.00	-8.1	2,160	-0.37%
2021/04/06	1	300.00	1	300.00	300.00	0	2,126	0.00%
2021/04/01	4	287.88	1	292.00	291.00	3	2,106	0.14%
2021/03/31	5	289.00	1	290.50	287.00	4	2,078	0.19%
2021/03/30	2.2	294.95	4.1	294.83	295.50	-1.9	2,065	-0.09%
2021/03/29	11.1	273.19	4.1	275.94	276.00	7	2,027	0.35%
2021/03/26	2.1	269.29	0	272.50	272.00	2.1	2,006	0.10%
2021/03/25	3.1	278.36	1.2	285.48	274.00	1.9	1,969	0.10%
2021/03/24	4	285.88	2	290.48	283.50	2	1,936	0.10%
2021/03/23	2	293.00	2	292.00	292.00	0	1,919	0.00%
2021/03/22	4	293.50	4.5	292.50	292.50	-0.5	1,919	-0.03%
2021/03/19	2	295.00	1	293.00	293.50	1	1,922	0.05%
2021/03/18	2	301.00	1	302.00	298.50	1	1,918	0.05%
2021/03/17	11	302.73	12	300.25	297.00	-1	1,937	-0.05%
2021/03/16	1	290.36	3	292.33	298.00	-2	1,941	-0.10%
2021/03/15	6	303.50	5	299.50	298.00	1	1,953	0.05%
2021/03/12	1	303.94	0.3	301.00	304.50	0.8	1,986	0.04%
2021/03/11	4	298.25	6	301.33	301.50	-2	1,988	-0.10%
2021/03/10	1	299.50	2	296.25	299.00	-1	2,000	-0.05%
2021/03/09	21.2	298.18	25	288.86	287.50	-3.8	1,992	-0.19%
2021/03/08	20.2	310.78	11	300.18	299.50	9.2	1,968	0.46%
2021/03/05	3	303.42	3	313.67	314.50	0	1,948	0.00%
2021/03/04	6	310.94	6	305.50	304.00	0	1,936	0.00%
2021/03/03	20	310.90	12	319.08	319.00	8	1,930	0.41%
2021/03/02	2	319.50	1	315.50	313.00	1	1,930	0.05%
2021/02/26	3	324.98	1	326.00	321.00	2	1,940	0.10%
2021/02/25	2.1	325.04	0.2	326.00	322.00	1.9	1,946	0.10%
2021/02/24	0.1	326.00	7	329.71	324.50	-6.9	1,970	-0.35%
2021/02/23	11.2	331.16	1	333.56	332.50	10.2	1,981	0.51%
2021/02/22	3	334.16	2.1	341.86	344.50	0.9	2,049	0.05%
2021/02/19	4.8	333.84	17.5	331.53	333.00	-12.7	2,033	-0.63%
2021/02/18	5.7	313.57	3	320.00	320.50	2.7	1,994	0.13%
2021/02/17	1.3	310.38	1.1	304.57	310.50	0.3	1,990	0.01%
2021/02/05	6	301.33	11	293.55	293.00	-5	2,005	-0.25%
2021/02/04	2	293.00	2	292.00	300.50	0	2,071	0.00%
2021/02/03	1	298.00	3	297.17	295.00	-2	2,128	-0.09%
2021/02/02	3	291.83	1	294.50	294.50	2	2,209	0.09%
2021/02/01	1	289.50	3	291.17	290.00	-2	2,275	-0.09%
2021/01/29	0	0.00	1.4	303.39	293.50	-1.4	2,359	-0.06%
2021/01/28	3	300.00	4	302.99	300.50	-1	2,369	-0.04%
2021/01/27	2	308.75	0.2	308.00	309.00	1.8	2,387	0.08%
2021/01/26	5	317.00	5	311.00	311.00	0	2,382	0.00%
2021/01/25	7	318.43	8.1	315.98	319.50	-1.1	2,382	-0.05%
2021/01/22	7.2	319.91	6	318.58	319.50	1.2	2,365	0.05%
2021/01/21	6	315.58	1	312.50	315.50	5	2,350	0.21%
2021/01/20	7	317.62	7.1	314.23	310.00	0	2,325	0.00%
2021/01/19	5	321.60	11	324.77	321.00	-6	2,278	-0.26%
2021/01/18	9.1	312.23	5.1	312.65	315.00	3.9	2,225	0.18%
2021/01/15	7.1	305.89	1	309.00	313.00	6.1	2,179	0.28%
2021/01/14	12	318.00	6	314.00	312.50	6	2,148	0.28%
2021/01/13	13	310.31	19.5	310.57	316.00	-6.4	2,133	-0.30%
2021/01/12	8.1	296.36	10	295.69	291.50	-2	1,998	-0.10%
2021/01/11	5.1	282.94	2	283.75	289.00	3.1	1,921	0.16%
2021/01/08	28	285.96	57	287.97	286.50	-29	1,887	-1.54%
2021/01/07	2	264.50	9	268.00	264.00	-7	1,800	-0.39%
2021/01/06	1	264.00	2	265.00	264.00	-1	1,822	-0.05%
2021/01/05	1	257.98	2	260.75	261.50	-1	1,828	-0.05%
2021/01/04	1	251.00	0	0.00	253.00	1	1,818	0.05%
2020/12/31	2	246.75	0	0.00	247.50	2	1,908	0.10%
2020/12/29	3	248.33	0	0.00	247.50	3	1,920	0.16%
2020/12/28	2	250.00	1	252.50	250.00	1	1,919	0.05%
2020/12/24	2	255.25	0	0.00	254.00	2	1,937	0.10%
2020/12/23	0	0.00	1	249.50	249.00	-1	1,934	-0.05%
2020/12/22	0.1	260.00	0	0.00	254.00	0.1	1,942	0.01%
2020/12/18	3	262.17	0	0.00	262.00	3	2,003	0.15%
2020/12/17	2	269.25	0	0.00	263.00	2	2,030	0.10%
2020/12/16	0	0.00	1	266.50	267.50	-1	2,051	-0.05%
2020/12/15	1	264.00	0	0.00	260.50	1	2,060	0.05%
2020/12/14	1	270.00	2	268.50	266.00	-1	2,060	-0.05%
2020/12/11	5	271.60	3	272.00	268.00	2	2,086	0.10%
2020/12/10	20	280.00	0	0.00	280.00	20	2,082	0.96%
2020/12/09	8	287.56	4	290.50	287.50	4	2,080	0.19%
2020/12/08	1	285.50	24	287.04	286.50	-23	2,058	-1.12%
2020/12/04	0	0.00	1	284.00	278.50	-1	2,055	-0.05%
2020/12/03	0	0.00	3	276.00	275.50	-3	2,090	-0.14%
2020/12/02	1	278.50	2	280.00	278.00	-1	2,101	-0.05%
2020/12/01	3	281.50	5	281.70	281.00	-2	2,111	-0.09%
2020/11/30	2	276.00	0	0.00	279.00	2	2,127	0.09%
2020/11/27	0	0.00	4	282.00	278.00	-4	2,164	-0.18%
2020/11/26	1	274.00	0	0.00	279.00	1	2,165	0.05%
2020/11/25	3	275.67	2	276.75	272.50	1	2,157	0.05%
2020/11/24	1	280.00	3	280.50	275.50	-2	2,152	-0.09%
2020/11/23	9	275.89	4	276.13	275.00	5	2,158	0.23%
2020/11/20	28	280.63	7	282.07	280.50	21	2,149	0.98%
2020/11/19	11	282.86	33.1	282.21	282.00	-22.1	2,189	-1.01%
2020/11/17	2	273.50	2	273.50	273.00	0	2,130	0.00%
2020/11/16	2	269.25	0	0.00	270.00	2	2,154	0.09%
2020/11/13	0	0.00	2	267.25	268.00	-2	2,157	-0.09%
2020/11/12	7	263.71	5	265.50	265.50	2	2,172	0.09%
2020/11/11	9.1	258.19	5	255.90	256.00	4.1	2,127	0.19%
2020/11/10	17.2	269.67	6	266.92	263.00	11.2	2,134	0.52%
2020/11/09	8	277.88	5	279.10	280.00	3	2,074	0.14%
2020/11/06	17.1	283.00	1	281.50	277.50	16.1	2,034	0.79%
2020/11/05	8	293.19	2	293.00	293.00	6	1,985	0.30%
2020/11/04	2	295.25	1	299.00	301.50	1	2,020	0.05%
2020/11/03	1	301.00	0	0.00	295.00	1	2,103	0.05%
2020/11/02	0.2	296.86	0	0.00	292.50	0.2	2,120	0.01%
2020/10/30	0	302.00	1	308.00	298.00	-1	2,129	-0.05%
2020/10/29	1	306.00	0	0.00	308.00	1	2,144	0.05%
2020/10/28	0	0.00	1	316.50	313.50	-1	2,163	-0.05%
2020/10/27	1	312.00	1	315.50	315.50	0	2,201	0.00%
2020/10/26	0	0.00	1	318.50	313.00	-1	2,285	-0.04%
2020/10/22	2	315.00	0	0.00	314.50	2	2,421	0.08%
2020/10/16	1.1	325.00	1	322.00	315.00	0.1	2,541	0.00%
2020/10/15	0	0.00	1	324.00	325.00	-1	2,595	-0.04%
2020/10/14	5	336.70	5	336.20	330.50	0	2,596	0.00%
2020/10/13	1	330.00	0	0.00	335.00	1	2,586	0.04%
2020/10/08	7	325.64	11	324.05	327.00	-4	2,599	-0.15%
2020/10/07	0	0.00	1	309.50	310.50	-1	2,537	-0.04%
2020/09/30	1	304.00	2	300.25	304.00	-1	2,760	-0.04%
2020/09/29	2.1	294.95	3	291.33	289.00	-0.9	2,833	-0.03%
2020/09/28	1	291.00	0	0.00	292.00	1	2,866	0.03%
2020/09/25	0	0.00	1	297.00	287.00	-1	2,961	-0.03%
2020/09/24	0	0.00	1	308.00	301.00	-1	3,052	-0.03%
2020/09/23	2	315.25	4	316.00	314.00	-2	3,049	-0.07%
2020/09/21	1	312.50	1	310.00	309.00	0	3,038	0.00%
2020/09/16	4.1	301.88	4	299.00	298.50	0.1	3,157	0.00%
2020/09/15	2	288.00	7	294.43	292.00	-5	3,149	-0.16%
2020/09/14	6	290.17	1	288.00	290.00	5	3,145	0.16%
2020/09/11	9	289.94	9	286.72	285.50	0	3,159	0.00%
2020/09/10	13	291.27	12	286.17	285.50	1	3,204	0.03%
2020/09/09	6	290.83	6	287.75	291.00	0	3,243	0.00%
2020/09/08	14	287.57	19	290.63	296.00	-5	3,343	-0.15%
2020/09/07	2	303.00	2	300.00	300.00	0	3,348	0.00%
2020/09/03	1	311.00	1	315.50	306.00	0	3,527	0.00%
2020/09/02	5	314.20	3	321.33	310.00	2	3,593	0.06%
2020/09/01	4	305.88	3	310.17	311.00	1	3,586	0.03%
2020/08/31	2	307.75	1	305.00	306.00	1	3,602	0.03%
2020/08/28	2	310.00	1	312.00	308.00	1	3,642	0.03%
2020/08/27	1	316.00	0	0.00	315.00	1	3,665	0.03%
2020/08/26	5	317.20	0	0.00	315.50	5	3,787	0.13%
2020/08/25	21	317.86	22	318.34	321.50	-1	3,817	-0.03%
2020/08/24	6	305.42	4	306.25	305.00	2	3,856	0.05%
2020/08/21	5	302.40	6	302.00	300.00	-1	3,930	-0.03%
2020/08/20	14	313.07	34	315.59	298.50	-20	4,132	-0.48%
2020/08/19	9	326.11	7	324.93	325.50	2	4,186	0.05%
2020/08/18	34	333.84	25	334.96	322.00	9	4,169	0.22%
2020/08/17	11	325.77	9	328.33	330.00	2	4,146	0.05%
2020/08/14	19	321.03	25	317.92	330.00	-6	4,144	-0.14%
2020/08/13	10	308.65	10	305.80	301.00	0	4,102	0.00%
2020/08/12	12	305.79	15	307.83	304.00	-3	4,103	-0.07%
2020/08/11	17	318.38	7	322.36	314.00	10	4,093	0.24%
2020/08/10	12	335.33	12	337.38	337.00	0	4,087	0.00%
2020/08/07	44	336.68	43	335.69	335.00	1	4,046	0.02%
2020/08/06	7	318.71	17	317.44	318.00	-10	3,952	-0.25%
2020/08/05	9	318.39	3	317.00	316.50	6	3,986	0.15%
2020/08/04	18	311.11	21	313.86	315.50	-3	3,974	-0.08%
2020/08/03	3	308.50	41	311.41	307.00	-38	3,966	-0.96%
2020/07/31	49	318.81	22	317.61	318.50	27	3,952	0.68%
2020/07/30	32	316.17	29	315.62	316.00	3	3,959	0.08%
2020/07/29	37	308.77	49	306.76	307.00	-12	3,901	-0.31%
2020/07/28	42	304.17	37	306.34	300.00	5	3,857	0.13%
2020/07/27	25	296.78	26	298.37	297.00	-1	3,829	-0.03%
2020/07/24	2	295.00	2	300.00	289.50	0	3,799	0.00%
2020/07/23	9	303.39	2	300.00	298.00	7	3,820	0.18%
2020/07/22	19	301.74	20	298.25	301.00	-1	3,805	-0.03%
2020/07/21	30	294.45	27	295.69	301.50	3	3,780	0.08%
2020/07/20	12	282.63	1	281.00	281.00	11	3,752	0.29%
2020/07/17	6	287.83	4	288.00	287.50	2	3,769	0.05%
2020/07/16	9	294.00	9	294.89	288.50	0	3,787	0.00%
2020/07/15	6.2	292.45	2	301.00	287.00	4.2	3,783	0.11%
2020/07/14	6	297.25	5	297.80	295.00	1	3,868	0.03%
2020/07/13	13	299.85	12	302.29	304.00	1	3,957	0.03%
2020/07/10	7	316.71	9	318.56	311.00	-2	3,959	-0.05%
2020/07/09	20.3	331.24	35	327.29	318.50	-14.7	3,969	-0.37%
2020/07/08	11.1	311.25	13	312.96	328.00	-1.9	3,894	-0.05%
2020/07/07	7	305.86	6	310.75	300.00	1	3,867	0.03%
2020/07/06	17	304.62	16	305.59	309.00	1	3,865	0.03%
2020/07/03	5	298.00	10	293.80	308.00	-5	3,817	-0.13%
2020/07/02	6	283.17	5	282.50	280.00	1	3,763	0.03%
2020/07/01	6	292.42	1	290.00	285.50	5	3,799	0.13%
2020/06/30	1	284.00	0	0.00	283.50	1	3,825	0.03%
2020/06/29	6	285.42	6	283.50	282.50	0	3,920	0.00%
2020/06/24	4	291.50	1	287.00	284.00	3	3,989	0.08%
2020/06/23	28	289.11	18	289.08	286.00	10	4,153	0.24%
2020/06/22	1	279.00	7	281.79	279.50	-6	4,209	-0.14%
2020/06/19	0	0.00	2	282.75	279.50	-2	4,211	-0.05%
2020/06/18	1	277.00	0	0.00	284.00	1	4,232	0.02%
2020/06/17	17	276.71	10	277.95	278.50	7	4,254	0.16%
2020/06/16	9	280.00	39	280.96	272.50	-30	4,309	-0.70%
2020/06/15	13	285.46	17	283.35	278.50	-4	4,335	-0.09%
2020/06/12	14	270.32	12	273.92	278.50	2	4,344	0.05%
2020/06/11	34	274.24	45	273.94	277.00	-11	4,373	-0.25%
2020/06/10	16	263.00	12	264.29	270.00	4	4,327	0.09%
2020/06/09	18	258.00	18	256.69	255.50	0	4,355	0.00%
2020/06/08	6	249.25	4	249.25	249.00	2	4,390	0.05%
2020/06/05	26	248.02	0	0.00	251.50	26	4,441	0.59%
2020/06/04	9	249.28	56	250.54	248.00	-47	4,477	-1.05%
2020/06/03	7	255.57	8	253.81	256.00	-1	4,480	-0.02%
2020/06/02	19	260.26	18	257.06	252.00	1	4,494	0.02%
2020/06/01	7	249.93	7	248.64	252.00	0	4,407	0.00%
2020/05/29	59	244.13	30	246.17	249.50	29	4,402	0.66%
2020/05/28	36	240.25	13	242.69	239.00	23	4,366	0.53%
2020/05/27	54	245.81	48	245.61	245.00	6	4,319	0.14%
2020/05/26	21	219.69	24	222.00	232.50	-3	4,150	-0.07%
2020/05/25	4	208.63	5	207.30	211.50	-1	4,060	-0.02%
2020/05/22	0	0.00	7	206.43	205.50	-7	4,091	-0.17%
2020/05/21	12	209.17	8	211.00	215.00	4	4,110	0.10%
2020/05/20	7	203.37	2	205.25	207.00	5	4,106	0.12%
2020/05/19	2	201.75	38	201.09	201.50	-36	4,142	-0.87%
2020/05/18	1	212.00	1	209.50	205.50	0	4,194	0.00%
2020/05/15	1	211.50	2	211.50	212.00	-1	4,204	-0.02%
2020/05/14	5	214.50	5	212.60	208.00	0	4,205	0.00%
2020/05/13	2	219.75	2	217.25	218.00	0	4,222	0.00%
2020/05/12	38	222.16	1	221.00	221.00	37	4,339	0.85%
2020/05/11	1	217.00	2.1	216.47	217.00	-1.1	4,367	-0.03%
2020/05/08	1	215.50	0	0.00	215.50	1	4,422	0.02%
2020/05/07	2	219.50	2	219.00	218.50	0	4,498	0.00%
2020/05/06	5	217.70	8	219.94	222.00	-3	4,518	-0.07%
2020/05/05	0	0.00	1	214.50	217.00	-1	4,545	-0.02%
2020/05/04	4.1	213.50	6	215.08	213.00	-1.9	4,554	-0.04%
2020/04/30	5.1	220.63	4	221.50	218.00	1.1	4,561	0.02%
2020/04/29	1	218.00	5	216.70	217.50	-4	4,540	-0.09%
2020/04/28	6	215.08	2	216.50	213.00	4	4,559	0.09%
2020/04/27	6	213.33	9	213.50	214.00	-3	4,559	-0.07%
2020/04/24	0	0.00	1	208.00	209.50	-1	4,568	-0.02%
2020/04/23	3	211.17	3	210.33	209.50	0	4,573	0.00%
2020/04/22	2	208.50	0	0.00	210.00	2	4,628	0.04%
2020/04/21	9	211.44	8	208.25	208.50	1	4,613	0.02%
2020/04/20	5	213.30	10	213.05	215.00	-5	4,595	-0.11%
2020/04/17	26	214.00	19	215.32	212.50	7	4,613	0.15%
2020/04/16	29	206.24	28	207.07	209.50	1	4,551	0.02%
2020/04/15	5	198.60	7	198.36	197.50	-2	4,513	-0.04%
2020/04/14	2	193.00	8	196.13	198.50	-6	4,490	-0.13%
2020/04/13	1	189.00	1	195.00	188.00	0	4,527	0.00%
2020/04/10	4	192.14	7	193.29	190.50	-3	4,502	-0.07%
2020/04/09	3	187.83	1	189.00	185.00	2	4,479	0.04%
2020/04/08	9	197.11	7	195.50	191.00	2	4,518	0.04%
2020/04/07	21	193.38	20	191.75	191.50	1	4,510	0.02%
2020/04/06	12	176.54	16	177.06	180.00	-4	4,504	-0.09%
2020/04/01	16	173.59	14	170.93	173.50	2	4,503	0.04%
2020/03/31	11	172.86	6	173.67	172.00	5	4,583	0.11%
2020/03/30	14	168.96	25	170.06	176.50	-11	4,537	-0.24%
2020/03/27	70	170.28	62	170.27	172.50	8	4,511	0.18%
2020/03/26	47	159.84	47	156.79	162.00	0	4,447	0.00%
2020/03/25	4	148.38	5	150.60	151.00	-1	4,348	-0.02%
2020/03/24	0	0.00	3	137.33	137.50	-3	4,352	-0.07%
2020/03/23	1	127.00	1	128.00	125.00	0	4,343	0.00%
2020/03/20	22	134.68	45	136.06	134.50	-23	4,330	-0.53%
2020/03/19	31	134.97	16	132.13	128.00	15	4,263	0.35%
2020/03/18	32	147.92	37	148.38	142.00	-5	4,335	-0.12%
2020/03/17	6	145.17	4	149.88	142.50	2	4,382	0.05%
2020/03/16	53	159.83	49	157.63	149.50	4	4,352	0.09%
2020/03/13	52	154.36	47	159.62	160.50	5	4,314	0.12%
2020/03/12	20	178.45	16	172.69	171.00	4	4,218	0.09%
2020/03/11	9	194.39	7	195.93	189.50	2	4,150	0.05%
2020/03/10	9	199.83	19	200.26	205.50	-10	4,114	-0.24%
2020/03/09	14	201.43	13	200.35	198.00	1	4,128	0.02%
2020/03/06	11	211.14	1	212.00	207.50	10	4,114	0.24%
2020/03/05	0	215.50	2	213.25	215.00	-2	4,117	-0.05%
2020/03/04	6	206.67	1.1	206.18	206.00	4.9	4,157	0.12%
2020/03/03	7	214.29	1	221.50	210.50	6	4,150	0.14%
2020/03/02	7	213.36	5	214.60	215.00	2	4,264	0.05%
2020/02/27	3	218.17	2	220.75	209.00	1	4,440	0.02%
2020/02/26	1	225.50	0	0.00	224.00	1	4,425	0.02%
2020/02/25	1	227.50	3	227.33	226.50	-2	4,489	-0.04%
2020/02/24	1	224.00	0	0.00	226.00	1	4,487	0.02%
2020/02/21	4	232.75	3	232.00	231.00	1	4,509	0.02%
2020/02/20	6	238.00	4	236.25	235.00	2	4,551	0.04%
2020/02/19	1	237.50	3	239.17	240.00	-2	4,587	-0.04%
2020/02/18	3	236.00	3	233.33	233.00	0	4,646	0.00%
2020/02/17	6	235.58	1	232.50	233.00	5	4,726	0.11%
2020/02/14	5	237.20	8	235.50	237.50	-3	4,734	-0.06%
2020/02/13	29	236.97	29	236.64	230.50	0	4,756	0.00%
2020/02/12	27.1	232.78	28	231.11	235.00	-0.9	4,729	-0.02%
2020/02/11	4	222.00	18	222.69	227.00	-14	4,777	-0.29%
2020/02/10	12	217.92	10	218.20	215.00	2	4,897	0.04%
2020/02/07	5	213.20	1	216.50	213.50	4	5,064	0.08%
2020/02/06	12	219.25	3	216.83	220.00	9	5,249	0.17%
2020/02/05	0	0.00	1	206.00	204.50	-1	5,250	-0.02%
2020/02/04	3	209.50	3	208.50	208.50	0	5,265	0.00%
2020/02/03	2	200.25	1	200.50	208.00	1	5,326	0.02%
2020/01/31	2	208.25	1	200.00	209.00	1	5,385	0.02%
2020/01/30	2	205.00	0	0.00	203.50	2	5,664	0.04%
2020/01/20	17	225.38	19	223.29	226.00	-2	5,876	-0.03%
2020/01/17	0	0.00	1	223.00	222.50	-1	5,912	-0.02%
2020/01/16	15	220.40	11	219.68	221.00	4	6,121	0.07%
2020/01/15	1	229.50	0	0.00	228.00	1	6,087	0.02%
2020/01/14	2	232.75	1	235.00	232.00	1	6,096	0.02%
2020/01/13	0	0.00	1	229.00	235.00	-1	6,082	-0.02%
2020/01/10	5	224.80	4	225.25	227.00	1	6,065	0.02%
2020/01/09	4	232.88	4	231.75	229.00	0	6,036	0.00%
2020/01/08	10	226.90	10	225.35	231.00	0	6,028	0.00%
2020/01/07	8	220.88	6	222.42	226.00	2	6,004	0.03%
2020/01/06	1	234.00	1	237.00	237.00	0	5,964	0.00%
2020/01/03	0	0.00	1	234.50	233.00	-1	5,948	-0.02%
2020/01/02	2	237.00	1	241.00	235.50	1	5,935	0.02%
2019/12/31	2	230.75	3	228.83	234.50	-1	5,959	-0.02%
2019/12/30	4	230.00	5	229.90	229.00	-1	5,993	-0.02%
2019/12/27	13	226.96	14	226.11	226.00	-1	5,962	-0.02%
2019/12/26	25	223.98	26	220.75	229.50	-1	5,924	-0.02%
2019/12/25	5	211.50	6	213.08	215.00	-1	5,784	-0.02%
2019/12/24	12	211.33	13	210.27	214.00	-1	5,796	-0.02%
2019/12/23	22	210.91	28	208.21	212.00	-6	5,772	-0.10%
2019/12/20	2	204.00	6	203.67	205.00	-4	5,687	-0.07%
2019/12/19	4	200.25	2	199.25	199.00	2	5,660	0.04%
2019/12/18	2	201.50	8	202.63	200.50	-6	5,659	-0.11%
2019/12/17	19	202.55	19	202.89	202.00	0	5,691	0.00%
2019/12/16	4	202.75	2	200.75	201.50	2	5,746	0.03%
2019/12/13	22.1	202.60	9	203.67	198.50	13.1	5,761	0.23%
2019/12/12	21	201.40	25	205.82	202.00	-4	5,687	-0.07%
2019/12/11	7	194.43	7	195.07	192.00	0	5,535	0.00%
2019/12/10	8	192.50	8	191.19	192.50	0	5,519	0.00%
2019/12/09	1	189.00	0	0.00	188.50	1	5,511	0.02%
2019/12/06	3	187.00	6	189.67	187.00	-3	5,514	-0.05%
2019/12/05	1	185.00	3	185.67	185.00	-2	5,492	-0.04%
2019/12/04	7	183.71	7	185.79	189.00	0	5,474	0.00%
2019/12/03	4	189.38	2	190.25	187.50	2	5,422	0.04%
2019/12/02	2	191.25	2	192.75	194.00	0	5,430	0.00%
2019/11/29	19	199.79	21	202.98	195.00	-2	5,421	-0.04%
2019/11/28	4	199.38	4	199.00	197.50	0	5,352	0.00%
2019/11/27	25	201.42	19	204.16	199.00	6	5,363	0.11%
2019/11/26	30	198.38	32	200.86	199.50	-2	5,202	-0.04%
2019/11/25	6	187.25	7	186.00	187.50	-1	4,982	-0.02%
2019/11/22	5	186.70	5	186.80	184.00	0	4,963	0.00%
2019/11/21	1	184.50	10	183.50	185.00	-9	4,970	-0.18%
2019/11/20	14	181.50	4	180.88	184.00	10	4,987	0.20%
2019/11/19	2	180.25	3	182.67	182.50	-1	4,963	-0.02%
2019/11/18	16	187.00	15	186.40	185.00	1	4,919	0.02%
2019/11/15	28	191.64	29	187.19	194.00	-1	4,863	-0.02%
2019/11/14	25	186.44	23	181.50	179.50	2	4,760	0.04%
2019/11/13	0	0.00	2	184.00	184.50	-2	4,701	-0.04%
2019/11/12	6	182.00	7	183.50	182.00	-1	4,724	-0.02%
2019/11/11	10	184.00	38	185.63	180.00	-28	4,721	-0.59%
2019/11/08	10	190.25	10	192.20	190.00	0	4,673	0.00%
2019/11/07	47	190.52	49	191.40	195.00	-2	4,621	-0.04%
2019/11/06	68	184.40	43	186.95	188.00	25	4,593	0.54%
2019/11/05	20	177.28	26	177.52	182.50	-6	4,397	-0.14%
2019/11/04	12	166.33	9	166.89	166.00	3	4,207	0.07%
2019/11/01	6	167.92	4	168.25	170.00	2	4,154	0.05%
2019/10/31	20	168.53	35	165.76	170.00	-15	4,146	-0.36%
2019/10/30	35	166.47	37	166.53	166.50	-2	4,089	-0.05%
2019/10/29	50	168.82	33	170.02	165.00	17	4,049	0.42%
2019/10/28	46	159.33	46	160.01	164.00	0	3,776	0.00%
2019/10/25	3	149.50	4	150.25	149.50	-1	3,537	-0.03%
2019/10/24	31	149.23	38	149.46	150.00	-7	3,495	-0.20%
2019/10/23	29	140.40	29	141.52	142.00	0	3,291	0.00%
2019/10/22	3	138.00	1	139.00	138.00	2	3,280	0.06%
2019/10/21	1	137.50	0	0.00	137.50	1	3,357	0.03%
2019/10/18	2	138.50	2	138.25	138.00	0	3,422	0.00%
2019/10/17	8	140.44	9	137.17	141.00	-1	3,444	-0.03%
2019/10/16	57	141.77	71	142.33	139.00	-14	3,457	-0.40%
2019/10/15	10	142.75	3	144.00	142.00	7	3,437	0.20%
2019/10/14	13	144.00	29	146.52	144.00	-16	3,505	-0.46%
2019/10/09	7	139.50	11	140.68	139.00	-4	3,532	-0.11%
2019/10/08	10	140.25	14	140.25	140.50	-4	3,529	-0.11%
2019/10/07	54	140.78	59	142.35	140.00	-5	3,519	-0.14%
2019/10/04	17	136.74	16	135.47	137.50	1	3,464	0.03%
2019/10/03	3	130.17	1	129.50	131.50	2	3,400	0.06%
2019/10/02	1	129.00	1	131.00	128.50	0	3,371	0.00%
2019/10/01	1	129.00	1	129.00	128.00	0	3,360	0.00%
2019/09/27	6	128.08	9	126.61	127.50	-3	3,391	-0.09%
2019/09/26	0	0.00	1	131.50	131.00	-1	3,362	-0.03%
2019/09/25	13	132.00	4	132.75	132.50	9	3,349	0.27%
2019/09/24	2	141.00	4	140.38	137.00	-2	3,381	-0.06%
2019/09/23	2	143.25	4	143.75	142.00	-2	3,357	-0.06%
2019/09/20	8	142.00	6	142.17	143.00	2	3,339	0.06%
2019/09/19	4	140.50	7	139.43	142.00	-3	3,286	-0.09%
2019/09/18	5	133.30	8	136.38	134.50	-3	3,204	-0.09%
2019/09/17	12	133.54	3	130.67	130.50	9	3,154	0.29%
2019/09/16	3	137.83	3	138.17	139.00	0	3,108	0.00%
2019/09/12	16	137.97	18	137.33	139.00	-2	3,126	-0.06%
2019/09/11	6	135.17	2	134.25	134.00	4	3,154	0.13%
2019/09/10	4	135.25	0	0.00	136.00	4	3,150	0.13%
2019/09/09	7	134.50	1	135.50	134.50	6	3,140	0.19%
2019/09/06	22	140.82	0	0.00	138.50	22	3,125	0.70%
2019/09/04	7	138.36	8	137.50	139.50	-1	3,141	-0.03%
2019/09/03	2	139.50	3	140.50	140.50	-1	3,185	-0.03%
2019/09/02	8	142.63	4	143.25	144.00	4	3,246	0.12%
2019/08/30	4	151.63	3	149.33	147.00	1	3,239	0.03%
2019/08/29	0	0.00	2	148.00	150.00	-2	3,268	-0.06%
2019/08/28	3	145.50	1	146.00	145.00	2	3,292	0.06%
2019/08/27	5	147.00	4	146.25	146.50	1	3,364	0.03%
2019/08/26	12	145.50	12	145.00	144.50	0	3,393	0.00%
2019/08/23	10	155.45	7	155.29	157.00	3	3,400	0.09%
2019/08/22	7	153.07	3	152.00	150.50	4	3,459	0.12%
2019/08/20	4	150.50	3	153.83	148.50	1	3,458	0.03%
2019/08/19	5	152.50	3	154.17	151.50	2	3,425	0.06%
2019/08/16	7	149.79	7	149.79	153.50	0	3,411	0.00%
2019/08/15	3	146.50	1	148.00	148.00	2	3,395	0.06%
2019/08/14	3	145.17	7	143.43	145.00	-4	3,397	-0.12%
2019/08/13	6	142.00	1	143.50	139.00	5	3,361	0.15%
2019/08/12	5	147.80	22	148.98	142.50	-17	3,332	-0.51%
2019/08/08	28	141.18	25	141.56	145.00	3	3,288	0.09%
2019/08/07	0	0.00	2	128.75	132.00	-2	3,167	-0.06%
2019/08/06	5	122.60	4	124.25	128.00	1	3,136	0.03%
2019/08/05	2	124.50	1	124.00	124.50	1	3,123	0.03%
2019/08/02	10	126.00	5	125.70	124.00	5	3,171	0.16%
2019/08/01	0	0.00	1	131.00	130.50	-1	3,217	-0.03%
2019/07/31	3	128.33	2	127.25	128.00	1	3,280	0.03%
2019/07/30	2	135.25	4	136.00	129.50	-2	3,261	-0.06%
2019/07/29	3	135.67	1	137.50	135.50	2	3,218	0.06%
2019/07/26	5	138.50	8	137.88	135.50	-3	3,230	-0.09%
2019/07/25	6	137.33	13	137.12	137.50	-7	3,234	-0.22%
2019/07/24	13	140.12	9	140.06	137.00	4	3,258	0.12%
2019/07/23	25	144.62	17	143.74	140.00	8	3,263	0.25%
2019/07/22	7	139.21	12	138.83	141.00	-5	3,207	-0.16%
2019/07/19	8	132.75	8	133.00	132.00	0	3,222	0.00%
2019/07/18	4	131.00	6	131.42	134.00	-2	3,224	-0.06%
2019/07/17	6	129.67	4	130.25	130.50	2	3,225	0.06%
2019/07/16	26	129.58	23	129.37	128.00	3	3,201	0.09%
2019/07/15	10	124.80	28	124.43	127.50	-18	3,289	-0.55%
2019/07/12	2	121.00	1	118.50	118.50	1	3,263	0.03%
2019/07/11	6	121.42	2	121.00	121.00	4	3,332	0.12%
2019/07/10	14	120.07	10	119.50	121.00	4	3,349	0.12%
2019/07/09	6	115.00	3	114.50	114.50	3	3,435	0.09%
2019/07/08	1	117.00	0	0.00	117.00	1	3,461	0.03%
2019/07/05	1	118.00	1	117.00	116.50	0	3,488	0.00%
2019/07/04	10	116.95	8	118.31	117.00	2	3,533	0.06%
2019/07/03	8	121.75	1	118.50	119.50	7	3,532	0.20%
2019/07/02	17	125.65	17	125.09	126.00	0	3,530	0.00%
2019/07/01	8	122.13	15	125.50	125.00	-7	3,573	-0.20%
2019/06/28	1	118.50	0	0.00	118.00	1	3,649	0.03%
2019/06/27	18	119.61	17	118.82	120.00	1	3,690	0.03%
2019/06/26	14	117.93	13	117.15	118.00	1	3,718	0.03%
2019/06/25	3	116.83	1	116.50	116.50	2	3,768	0.05%
2019/06/24	3	119.17	2	116.75	120.00	1	3,814	0.03%
2019/06/20	2	120.75	4	121.38	122.50	-2	3,877	-0.05%
2019/06/19	30	120.08	32	120.08	120.00	-2	3,980	-0.05%
2019/06/18	2	114.50	6	117.17	115.50	-4	3,977	-0.10%
2019/06/17	19	117.79	13	117.12	118.00	6	4,090	0.15%
2019/06/14	8	116.13	14	118.00	116.00	-6	4,156	-0.14%
2019/06/13	17	117.88	12	118.83	118.00	5	4,371	0.11%
2019/06/12	11	121.00	11	122.86	121.00	0	4,523	0.00%
2019/06/11	42	122.12	46	122.39	123.00	-4	4,519	-0.09%
2019/06/10	16	116.69	40	119.44	121.00	-24	4,448	-0.54%
2019/06/06	5	111.10	5	111.50	110.00	0	4,368	0.00%
2019/06/05	16	112.94	12	111.88	113.50	4	4,362	0.09%
2019/06/04	15	114.80	12	114.38	116.00	3	4,309	0.07%
2019/06/03	15	114.97	14	115.46	115.50	1	4,330	0.02%
2019/05/31	36	112.10	51	110.01	112.50	-15	4,368	-0.34%
2019/05/30	25	110.82	23	111.48	107.50	2	4,343	0.05%
2019/05/29	59	109.11	55	107.52	110.00	4	4,275	0.09%
2019/05/28	4	104.88	3	105.67	105.00	1	4,188	0.02%
2019/05/27	3	104.17	3	103.00	104.00	0	4,193	0.00%
2019/05/24	6	103.00	7	103.57	101.00	-1	4,288	-0.02%
2019/05/23	11	101.27	13	102.69	103.00	-2	4,331	-0.05%
2019/05/22	15	105.27	18	106.00	102.00	-3	4,367	-0.07%
2019/05/21	19	105.11	9	105.17	106.00	10	4,387	0.23%
2019/05/20	15	100.50	19	99.29	100.50	-4	4,367	-0.09%
2019/05/17	7	99.10	6	101.00	97.50	1	4,414	0.02%
2019/05/16	25	101.69	29	101.39	99.60	-4	4,526	-0.09%
2019/05/15	4	103.13	2	102.50	101.00	2	4,646	0.04%
2019/05/14	9	98.32	9	99.47	100.50	0	4,709	0.00%
2019/05/13	4	102.00	2	101.00	99.50	2	4,707	0.04%
2019/05/10	14	101.00	14	100.54	101.00	0	4,771	0.00%
2019/05/09	24	103.44	21	105.43	102.00	3	4,741	0.06%
2019/05/08	43	109.02	18	107.50	109.00	25	4,668	0.54%
2019/05/07	2	114.00	3	116.00	115.00	-1	4,614	-0.02%
2019/05/06	2	114.00	3	115.67	114.50	-1	4,653	-0.02%
2019/05/03	4	117.63	4	117.63	118.00	0	4,651	0.00%
2019/05/02	0	0.00	1	118.00	118.50	-1	4,625	-0.02%
2019/04/30	4	116.38	4	116.00	117.00	0	4,606	0.00%
2019/04/29	2	113.50	3	109.33	113.50	-1	4,562	-0.02%
2019/04/26	6	113.42	2	113.75	112.50	4	4,519	0.09%
2019/04/25	12	112.88	11	113.32	112.50	1	4,483	0.02%
2019/04/24	4	121.88	1	123.50	119.50	3	4,401	0.07%
2019/04/23	10	123.45	9	123.11	123.00	1	4,378	0.02%
2019/04/22	15	129.23	14	126.93	129.50	1	4,393	0.02%
2019/04/19	64	129.60	65	131.06	128.00	-1	4,393	-0.02%
2019/04/18	4	126.13	5	127.00	125.00	-1	4,265	-0.02%
2019/04/17	10	127.55	16	127.81	125.50	-6	4,297	-0.14%
2019/04/16	9	123.17	21	123.31	124.00	-12	4,330	-0.28%
2019/04/15	27	124.06	18	124.06	125.00	9	4,309	0.21%
2019/04/12	2	118.00	3	118.50	117.00	-1	4,188	-0.02%
2019/04/11	6	118.58	6	120.00	118.00	0	4,161	0.00%
2019/04/10	11	119.00	5	121.20	120.50	6	4,140	0.14%
2019/04/09	8	126.00	0	0.00	123.00	8	4,162	0.19%
2019/04/08	1	132.00	3	132.17	129.00	-2	4,148	-0.05%
2019/04/03	8	130.25	6	130.17	131.00	2	4,163	0.05%
2019/04/02	19	123.82	54	124.04	129.50	-35	4,142	-0.84%
2019/04/01	25	117.70	6	116.75	118.00	19	4,037	0.47%
2019/03/29	1	115.50	2	115.75	115.00	-1	4,030	-0.02%
2019/03/28	17	115.44	21	115.88	115.50	-4	4,049	-0.10%
2019/03/27	21	112.14	14	110.36	113.50	7	4,021	0.17%
2019/03/26	3	114.83	3	114.83	114.50	0	3,996	0.00%
2019/03/25	5	112.90	7	112.50	115.50	-2	4,016	-0.05%
2019/03/22	17	116.44	8	117.44	114.50	9	3,991	0.23%
2019/03/21	15	121.63	13	121.69	121.00	2	3,894	0.05%
2019/03/20	13	121.46	18	121.31	120.50	-5	3,948	-0.13%
2019/03/19	11	114.95	9	116.00	115.00	2	3,918	0.05%
2019/03/18	75	115.48	77	114.66	115.50	-2	3,968	-0.05%
2019/03/15	16	106.41	20.1	107.63	108.50	-4.1	3,756	-0.11%
2019/03/14	1	100.00	1	99.40	99.00	0	3,633	0.00%
2019/03/13	1	97.60	0	0.00	97.60	1	3,624	0.03%
2019/03/12	1	102.50	19	101.41	99.00	-18	3,625	-0.50%
2019/03/11	0	0.00	1	102.00	100.50	-1	3,614	-0.03%
2019/03/08	19.1	101.87	19	99.80	102.00	0.1	3,616	0.00%
2019/03/07	9	100.57	5	102.40	101.50	4	3,607	0.11%
2019/03/06	37	100.17	27	100.00	100.00	10	3,613	0.28%
2019/03/05	3	96.43	1	98.10	96.00	2	3,535	0.06%
2019/03/04	5	94.60	4	95.63	97.40	1	3,512	0.03%
2019/02/27	2	94.50	2	93.90	94.60	0	3,488	0.00%
2019/02/26	8	97.58	5	98.14	96.50	3	3,457	0.09%
2019/02/25	17	101.25	14	101.99	99.20	3	3,414	0.09%
2019/02/22	14	100.63	11	100.05	102.00	3	3,296	0.09%
2019/02/21	2	100.75	1	99.80	98.00	1	3,240	0.03%
2019/02/20	6	99.93	5	97.86	98.90	1	3,192	0.03%
2019/02/19	4	99.25	6	100.00	99.20	-2	3,124	-0.06%
2019/02/18	25	101.92	37.1	101.84	102.00	-12.1	3,075	-0.39%
2019/02/15	33	100.52	30	99.76	98.30	3	3,011	0.10%
2019/02/14	12	94.00	29	96.21	97.00	-17	2,871	-0.59%
2019/02/13	27	93.36	18	91.47	88.20	9	2,716	0.33%
2019/02/12	1	89.50	11	88.87	89.60	-10	2,625	-0.38%
2019/02/11	10	89.24	10	88.64	89.50	0	2,647	0.00%
2019/01/30	3	83.90	9	83.98	83.80	-6	2,566	-0.23%
2019/01/29	8	82.40	1	83.60	82.00	7	2,529	0.28%
2019/01/28	2	86.40	3	87.03	85.00	-1	2,519	-0.04%
2019/01/25	17	84.42	18	84.61	85.00	-1	2,528	-0.04%
2019/01/15	0	0.00	2	81.45	83.50	-2	2,537	-0.08%
2019/01/14	6	85.02	3	84.93	82.20	3	2,507	0.12%
2019/01/11	0	0.00	2	83.55	83.50	-2	2,447	-0.08%
2019/01/10	5	85.46	17	84.66	84.20	-12	2,420	-0.50%
2019/01/09	9	82.82	15.3	83.35	83.70	-6.3	2,394	-0.26%
2019/01/08	10	81.40	8	81.66	81.60	2	2,310	0.09%
2019/01/07	1	78.00	0	0.00	78.70	1	2,197	0.05%
2019/01/03	1	76.50	0	0.00	75.60	1	2,221	0.05%
2019/01/02	0	0.00	3	79.00	77.50	-3	2,227	-0.13%
2018/12/28	25	79.14	35	79.73	78.20	-10	2,228	-0.45%
2018/12/26	5	77.56	1	75.20	75.00	4	2,190	0.18%
2018/12/25	4	79.23	18	80.30	78.80	-14	2,209	-0.63%
2018/12/24	20	81.23	4	79.68	81.30	16	2,211	0.72%
2018/12/22	10	80.25	1	80.90	79.20	9	2,214	0.41%
2018/12/21	5	80.22	5	80.34	79.80	0	2,197	0.00%
2018/12/19	0	0.00	2	79.90	78.60	-2	2,204	-0.09%
2018/12/18	5	79.86	3	79.40	78.50	2	2,229	0.09%
2018/12/17	12	80.43	11	80.49	81.20	1	2,316	0.04%
2018/12/14	0	0.00	20	78.65	77.50	-20	2,482	-0.81%
2018/12/13	30	80.35	6	82.40	78.20	24	2,538	0.95%
2018/12/12	6	80.35	6	80.97	80.80	0	2,620	0.00%
2018/12/11	1	78.80	7	80.01	80.80	-6	2,844	-0.21%
2018/12/10	1	73.10	0	0.00	73.50	1	2,772	0.04%
2018/12/07	2	74.40	3	73.87	74.80	-1	2,877	-0.03%
2018/12/06	6	67.85	2	69.25	68.00	4	2,888	0.14%
2018/11/29	3	77.90	1	77.60	75.10	2	3,747	0.05%
2018/11/28	0	0.00	5	77.20	77.20	-5	3,691	-0.14%
2018/11/27	1	68.90	4	69.85	70.20	-3	3,668	-0.08%
2018/11/26	0	0.00	10	68.55	68.50	-10	3,653	-0.27%
2018/11/20	0	0.00	1	68.20	67.50	-1	3,621	-0.03%
2018/11/19	1	68.90	2	68.50	69.20	-1	3,613	-0.03%
2018/11/15	0	0.00	1	66.90	66.10	-1	3,592	-0.03%
2018/11/14	1	67.70	0	0.00	65.60	1	3,588	0.03%
2018/11/13	1	63.90	0	0.00	64.80	1	3,572	0.03%
2018/11/08	1	69.70	1	71.00	67.80	0	3,543	0.00%
2018/11/05	0	0.00	1	65.40	64.20	-1	3,477	-0.03%
2018/11/02	0	0.00	1	63.60	65.00	-1	3,466	-0.03%
2018/11/01	2	61.95	2	59.45	63.00	0	3,409	0.00%
2018/10/31	0	0.00	2	57.30	57.40	-2	3,355	-0.06%
2018/10/30	20	51.89	20	50.00	52.20	0	3,326	0.00%
2018/10/26	2	57.50	1	54.00	53.80	1	3,286	0.03%
2018/10/25	10	56.18	10	56.00	56.40	0	3,268	0.00%
2018/10/17	0	0.00	1	64.30	65.10	-1	3,212	-0.03%
2018/10/16	1	62.10	0	0.00	61.60	1	3,173	0.03%
2018/10/12	1	61.90	4	60.55	61.90	-3	3,153	-0.10%
2018/10/11	6	59.95	1	60.20	59.90	5	3,129	0.16%
2018/10/09	3	67.00	0	0.00	66.50	3	3,085	0.10%
2018/10/05	1	70.80	14	71.18	70.00	-13	3,055	-0.43%
2018/10/04	7	73.70	1	74.70	72.80	6	3,012	0.20%
2018/10/03	14	76.60	2	78.00	75.50	12	2,975	0.40%
2018/10/02	2	79.50	7	83.30	79.50	-5	2,910	-0.17%
2018/10/01	15	83.33	11	79.42	83.40	4	2,857	0.14%
2018/09/28	1	81.00	8	82.50	81.00	-7	2,795	-0.25%
2018/09/27	5	82.80	10	82.74	81.30	-5	2,765	-0.18%
2018/09/26	9	82.20	4	80.05	82.30	5	2,720	0.18%
2018/09/25	4	81.43	5	81.34	81.30	-1	2,664	-0.04%
2018/09/21	4	80.55	3	80.27	81.30	1	2,600	0.04%
2018/09/20	49	82.62	31	83.76	77.10	18	2,455	0.73%
2018/09/19	3	86.20	45	87.60	85.60	-42	2,232	-1.88%
2018/09/18	39	86.65	6	87.85	85.50	33	2,130	1.55%
2018/09/17	37	87.01	54	87.07	90.60	-17	1,923	-0.88%
2018/09/14	5	81.98	0	0.00	82.40	5	1,584	0.32%
2018/09/13	38	82.64	34	79.86	78.60	4	1,520	0.26%
2018/09/12	0	0.00	22	78.42	79.50	-22	1,388	-1.58%
2018/09/11	49	84.33	55	84.74	79.10	-6	1,305	-0.46%
2018/09/10	9	83.31	22	80.75	80.60	-13	1,071	-1.21%
2018/09/07	33	85.13	34	85.15	84.00	-1	997	-0.10%
2018/09/06	85	81.83	43	83.76	84.70	42	822	5.11%
2018/09/05	0	0.00	2	76.00	77.00	-2	476	-0.42%
2018/09/03	4	68.85	5	69.38	69.10	-1	375	-0.27%
2018/08/27	1	64.20	0	0.00	64.30	1	427	0.23%
2018/08/06	1	69.50	0	0.00	69.80	1	595	0.17%
2018/08/02	1	69.00	0	0.00	68.60	1	592	0.17%
2018/07/30	4	73.35	4	72.03	71.90	0	590	0.00%
2018/07/18	0	0.00	1	70.00	69.00	-1	551	-0.18%
2018/07/17	0	0.00	1	69.40	69.50	-1	551	-0.18%
2018/07/13	1	70.10	1	70.30	70.30	0	539	0.00%
2018/07/05	0	0.00	1	65.30	64.90	-1	507	-0.20%
2018/06/29	1	66.10	0	0.00	66.10	1	504	0.20%
2018/06/20	0	0.00	0.1	68.40	68.80	-0.1	489	-0.02%
2018/06/15	1	73.80	0	0.00	73.40	1	473	0.21%
2018/06/14	5	74.00	2	74.10	73.80	3	461	0.65%
2018/06/06	0	0.00	1	74.60	73.50	-1	417	-0.24%
2018/06/05	5	74.70	0	0.00	74.70	5	408	1.22%
2018/06/04	1	75.30	3	76.43	75.40	-2	409	-0.49%
2018/06/01	1	75.00	4	75.29	74.70	-3	371	-0.82%
2018/05/31	0.1	74.70	3	75.27	74.90	-2.9	353	-0.82%
2018/05/30	2	71.01	2	71.00	71.40	0	300	0.02%
2018/05/29	3	72.00	0	0.00	72.00	3	296	1.01%
2018/05/28	0	0.00	4	71.58	71.80	-4	287	-1.39%
2018/05/21	3	69.30	0	0.00	68.10	3	254	1.18%
2018/05/15	1	60.50	0	0.00	60.20	1	239	0.42%
2018/05/14	1	61.20	0	0.00	60.70	1	253	0.40%
2018/03/12	0	0.00	1	67.80	67.90	-1	389	-0.26%
2018/02/23	2	65.90	0	0.00	65.40	2	408	0.49%
2018/02/09	0	0.00	0.1	64.50	62.50	-0.1	389	-0.03%
2018/02/06	0	0.00	1	65.00	64.00	-1	387	-0.26%
2018/01/26	4	73.18	1	73.90	71.30	3	431	0.70%
2018/01/25	1	71.70	0	0.00	72.20	1	407	0.25%
2018/01/22	1	69.50	0	0.00	69.40	1	417	0.24%
2018/01/18	0.1	71.40	0	0.00	70.70	0.1	451	0.02%
2018/01/12	1	70.10	0	0.00	70.00	1	545	0.18%