台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)
可現股當沖
  • 股價
    87.5
  • 漲跌
    ▼0.9
  • 漲幅
    -1.02%
  • 成交量
    785
  • 產業
    上櫃 生技醫療類股▼0.22%
  • 312人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中裕 (4147)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28388.3000.0088.4032,0450.15%
2024/03/27089.00987.6088.00-92,040-0.44%
2024/03/26989.3700.0088.1092,0330.44%
2024/03/25188.0200.0087.8012,0270.05%
2024/03/22188.8000.0088.8012,0200.05%
2024/03/21288.5000.0088.6022,0140.10%
2024/03/200.390.7000.0089.400.32,0020.01%
2024/03/191.391.0200.0091.101.31,9880.07%
2024/03/18190.4000.0091.3011,9810.05%
2024/03/15291.200.192.3090.101.91,9700.10%
2024/03/13191.80190.8090.9001,9470.00%
2024/03/12692.33191.5091.9051,9440.26%
2024/03/11894.299.794.1494.10-1.71,907-0.09%
2024/03/081598.343.896.8296.8011.21,8650.60%
2024/03/0715.5104.8813.7106.10107.501.81,7970.10%
2024/03/0615.3103.0318104.28103.50-2.81,735-0.16%
2024/03/0519104.394105.00102.50151,7040.88%
2024/03/040.6108.427110.00109.00-6.41,641-0.39%
2024/03/0143.2108.0090.1108.28109.00-46.91,602-2.93%
2024/02/2931109.3521110.74110.50101,5590.64%
2024/02/2719113.1134113.79114.00-151,413-1.06%
2024/02/2610106.2533105.98108.00-231,247-1.84%
2024/02/2316102.1531.2102.53102.50-15.21,107-1.38%
2024/02/223.294.753696.0796.30-32.81,019-3.22%
2024/02/217.294.9900.0094.807.21,0050.72%
2024/02/201.194.97594.6096.30-3.9979-0.40%
2024/02/19392.77293.5093.0019520.10%
2024/02/16492.536.193.3191.60-2.1952-0.22%
2024/02/15190.60392.3791.10-2963-0.21%
2024/02/05188.50389.7788.70-2978-0.20%
2024/02/02589.7652.289.6289.80-47.2993-4.75%
2024/02/015191.194.790.6791.5046.49854.71%
2024/01/31185.8000.0086.0019490.11%
2024/01/30086.2000.0086.2009610.00%
2024/01/2611.187.321288.8287.00-0.9976-0.09%
2024/01/251387.9700.0087.80139751.33%
2024/01/24188.5016.188.7188.90-15.1991-1.52%
2024/01/23185.800.486.5086.600.61,0040.06%
2024/01/22285.1000.0085.1021,0070.20%
2024/01/1900.003.584.8885.70-3.51,059-0.33%
2024/01/17188.70586.7685.80-41,066-0.38%
2024/01/16489.780.388.7089.103.81,0710.35%
2024/01/154.290.60590.6890.80-0.81,072-0.08%
2024/01/12390.10790.0989.10-41,055-0.38%
2024/01/1100.001487.7588.00-141,018-1.38%
2024/01/1000.001087.1987.00-101,020-0.98%
2024/01/091.687.13186.9087.000.61,0170.06%
2024/01/054.486.81587.7287.10-0.6996-0.06%
2024/01/0400.00184.6085.20-1956-0.10%
2024/01/0300.00483.1083.00-4946-0.42%
2024/01/0200.00482.1883.10-4959-0.42%
2023/12/29181.1000.0082.0019710.10%
2023/12/22181.00182.2080.9001,0040.00%
2023/12/2100.00282.1082.10-21,013-0.20%
2023/12/19180.6000.0080.7011,0780.09%
2023/12/1400.00882.3482.20-81,184-0.68%
2023/12/1300.002.182.0581.70-2.11,204-0.17%
2023/12/121082.403282.3182.50-221,235-1.78%
2023/12/07482.20182.5082.5031,3490.22%
2023/12/06383.7700.0083.5031,3980.21%
2023/12/05485.1500.0085.0041,5170.26%
2023/12/04285.50386.0785.90-11,703-0.06%
2023/11/3000.00184.7084.30-11,913-0.05%
2023/11/2900.00184.5084.30-11,959-0.05%
2023/11/28283.9000.0084.1022,0340.10%
2023/11/24483.850.183.9084.003.92,2820.17%
2023/11/22482.95183.1083.4032,3310.13%
2023/11/21282.70182.9082.7012,3730.04%
2023/11/20182.40183.4082.4002,4150.00%
2023/11/17182.20182.0082.4002,4900.00%
2023/11/161.181.17182.1082.500.12,5950.00%
2023/11/15182.10182.2081.9002,7500.00%
2023/11/14377.27578.9479.70-22,808-0.07%
2023/11/13378.833.377.6477.70-0.32,793-0.01%
2023/11/10082.00381.6781.70-32,757-0.11%
2023/11/09084.502.484.7084.00-2.32,740-0.09%
2023/11/08585.9600.0085.8052,7480.18%
2023/11/070.287.13287.4587.20-1.92,743-0.07%
2023/11/06187.6000.0087.6012,7850.04%
2023/11/01187.10287.9086.70-12,855-0.04%
2023/10/31187.50288.0086.50-12,851-0.04%
2023/10/30286.85587.5687.50-32,847-0.11%
2023/10/27988.13587.7687.4042,8460.14%
2023/10/26185.10184.4084.0002,8060.00%
2023/10/24286.50386.2786.80-12,831-0.04%
2023/10/2300.00284.3584.30-22,848-0.07%
2023/10/206.182.1300.0082.006.12,8750.21%
2023/10/19180.70184.2683.0002,9180.00%
2023/10/18382.17281.8581.5012,9510.03%
2023/10/1600.00285.0584.90-23,052-0.07%
2023/10/13286.800.185.3085.401.93,0750.06%
2023/10/11387.87186.6086.3023,1430.06%
2023/10/060.187.90388.0387.80-2.93,166-0.09%
2023/10/05386.67387.3385.6003,1750.00%
2023/10/04386.03286.4586.0013,1860.03%
2023/10/034.187.630.487.5087.103.73,2260.11%
2023/10/02088.300.390.0088.80-0.33,236-0.01%
2023/09/2800.00188.3088.30-13,275-0.03%
2023/09/2700.00388.0388.00-33,286-0.09%
2023/09/26287.90787.6487.40-53,311-0.15%
2023/09/25889.113.489.6189.404.63,3800.14%
2023/09/221284.74186.8087.20113,5500.31%
2023/09/21283.303.883.4483.30-1.83,565-0.05%
2023/09/202.186.907.185.8185.10-53,591-0.14%
2023/09/1912.287.763.687.4387.008.63,6270.24%
2023/09/183.290.071.890.0489.701.43,6090.04%
2023/09/153.191.170.991.0490.502.23,6070.06%
2023/09/14790.3412.390.9591.80-5.33,600-0.15%
2023/09/1310.291.50391.0290.807.23,5730.20%
2023/09/122.491.833.992.2392.20-1.53,582-0.04%
2023/09/1111.893.260.194.4092.1011.73,5930.32%
2023/09/0830.393.1617.793.0593.7012.53,5490.35%
2023/09/0768.197.1610.896.8996.8057.33,4551.66%
2023/09/068.4105.544107.75107.504.43,3190.13%
2023/09/0525.1111.054110.75106.5021.13,2510.65%
2023/09/041.5117.073116.17118.00-1.53,146-0.05%
2023/09/0112119.0012118.25118.0003,1490.00%
2023/08/3121.2117.3230117.90118.50-8.83,182-0.28%
2023/08/3012116.2119115.05116.50-73,136-0.22%
2023/08/294108.7500.00109.5043,0560.13%
2023/08/283106.8317107.06107.50-143,146-0.44%
2023/08/2516108.696.1108.82108.509.93,1990.31%
2023/08/241.1105.082106.75107.50-0.93,174-0.03%
2023/08/2313108.3525.7107.68107.50-12.73,150-0.40%
2023/08/2211112.238111.94111.5033,1060.10%
2023/08/2111110.4520110.17112.50-93,027-0.30%
2023/08/1825102.3824103.10103.0012,9080.03%
2023/08/17197.9000.0099.6012,8590.03%
2023/08/16393.771295.9896.20-92,885-0.31%
2023/08/151992.58593.5693.80142,9340.48%
2023/08/14993.96392.2393.5062,9730.20%
2023/08/11497.45797.0996.70-33,065-0.10%
2023/08/101397.595.196.5395.907.93,1580.25%
2023/08/091100.0011100.8799.20-103,272-0.31%
2023/08/0800.00295.1095.00-23,565-0.06%
2023/08/07294.8500.0094.4023,6490.05%
2023/08/040.193.50294.3595.00-1.93,651-0.05%
2023/08/02292.60694.2092.20-43,684-0.11%
2023/08/010.595.9000.0094.800.53,6880.01%
2023/07/31194.8000.0094.0013,7200.03%
2023/07/28795.101.294.5994.505.83,7970.15%
2023/07/2714.796.70897.2496.406.73,8290.17%
2023/07/265.597.934100.3897.101.53,8650.04%
2023/07/2513.2102.1617101.35102.00-3.83,886-0.10%
2023/07/242199.3915100.87100.0063,8670.16%
2023/07/21798.361199.6296.80-44,133-0.10%
2023/07/203099.902299.1998.5084,4890.18%
2023/07/1912100.5822101.50100.00-104,546-0.22%
2023/07/1817.598.23698.3096.5011.54,7110.24%
2023/07/17197.501196.1397.90-105,012-0.20%
2023/07/141296.031396.9797.10-15,242-0.02%
2023/07/1300.001993.1092.50-195,379-0.35%
2023/07/12194.000.293.9093.400.95,4250.02%
2023/07/11495.239.395.1395.00-5.35,542-0.10%
2023/07/102296.41196.6096.40215,8380.36%
2023/07/07398.67399.8098.4005,9870.00%
2023/07/061105.003101.17100.50-26,066-0.03%
2023/07/0500.003103.00103.50-36,084-0.05%
2023/07/046103.174102.75102.5026,1990.03%
2023/07/0315101.261101.00102.50146,2030.23%
2023/06/3053107.2116106.00106.00376,1880.60%
2023/06/2929104.8331.1107.50108.00-2.16,063-0.03%
2023/06/281898.441697.2398.6026,0940.03%
2023/06/27897.634.298.3498.003.86,2110.06%
2023/06/26395.1000.0094.2036,3770.05%
2023/06/213.194.85195.2094.902.16,6180.03%
2023/06/195.197.09497.5897.601.16,8170.02%
2023/06/16298.45398.2096.60-16,819-0.01%
2023/06/15698.483.298.8898.502.86,7950.04%
2023/06/142101.004100.75100.50-26,756-0.03%
2023/06/131103.0000.00102.5016,7460.01%
2023/06/122.1101.509102.67102.50-76,731-0.10%
2023/06/095.5106.321106.50105.504.56,6870.07%
2023/06/082105.253106.50107.50-16,692-0.01%
2023/06/0715107.6718.1107.92107.50-3.16,670-0.05%
2023/06/0642.6111.4380110.78108.50-37.46,644-0.56%
2023/06/0512118.7513117.00116.50-16,555-0.02%
2023/06/0241118.5127115.89115.50146,5130.21%
2023/06/0112118.297117.36117.0056,4490.08%
2023/05/3111113.2310112.80112.5016,3680.02%
2023/05/303111.004110.63109.50-16,324-0.02%
2023/05/290.1108.002.5107.90109.50-2.46,381-0.04%
2023/05/263106.336108.17106.50-36,536-0.05%
2023/05/253110.671109.50109.5026,6250.03%
2023/05/243111.007.2110.76113.00-4.26,603-0.06%
2023/05/233112.679.3112.03112.50-6.36,558-0.10%
2023/05/2215111.3012109.79111.5036,5250.05%
2023/05/1919.7110.377108.57107.0012.76,4760.20%
2023/05/186.1112.2322112.95112.50-15.96,413-0.25%
2023/05/1726111.8115112.00112.00116,3640.17%
2023/05/1613.1108.979108.28111.004.16,2540.07%
2023/05/1516105.0318105.50106.50-26,148-0.03%
2023/05/1222.1104.7520104.80105.002.15,9910.04%
2023/05/1112115.383.2118.19113.508.85,6430.16%
2023/05/103124.002125.50126.0015,5610.02%
2023/05/092128.501126.50124.0015,5450.02%
2023/05/083132.001133.01132.0025,5000.04%
2023/05/0518132.441.2131.50130.5016.85,4850.31%
2023/05/041.1125.2711.3127.59132.00-10.25,446-0.19%
2023/05/032124.389124.28121.50-75,357-0.13%
2023/05/0211119.324122.50123.0075,3080.13%
2023/04/280.3117.857117.43118.50-6.75,257-0.13%
2023/04/271.3111.0012109.38111.00-10.85,201-0.21%
2023/04/2671112.3775111.45112.50-45,183-0.08%
2023/04/25144115.32114114.08112.00304,8680.62% 大買/大賣/
2023/04/2424.2113.1624114.04111.500.24,4690.00%
2023/04/2168.1112.30220112.78112.50-151.94,367-3.48% 大賣/鉅額交易
2023/04/2099.3116.9087115.76112.5012.34,1390.30%
2023/04/1934109.1228114.25118.0063,8130.16%
2023/04/18126.1105.77166106.42107.50-39.93,548-1.12% 大買/大賣/
2023/04/1739105.5615107.00104.00243,3830.71%
2023/04/14102.3105.5981105.06103.0021.33,3050.64% 大買/
2023/04/13228.8107.8069108.59108.00159.83,1805.03% 大買/鉅額交易
2023/04/122797.1123102.81104.5042,8660.14%
2023/04/11492.606394.2695.00-592,683-2.20%
2023/04/10690.55190.3090.7052,5970.19%
2023/04/072394.091292.6392.60112,5530.43%
2023/04/06692.303.192.0991.902.92,4390.12%
2023/03/31790.86891.1592.10-12,414-0.04%
2023/03/301690.584189.9291.20-252,366-1.06%
2023/03/291891.962292.0092.20-42,298-0.17%
2023/03/284392.444391.9792.7002,2320.00%
2023/03/272396.323297.0896.70-92,073-0.43%
2023/03/246589.8772.290.8095.70-7.21,851-0.39%
2023/03/239986.353686.8187.00631,5983.94%
2023/03/221078.60178.8079.5091,4220.63%
2023/03/211077.27477.2077.9061,4650.41%
2023/03/20374.90175.6875.2021,5340.13%
2023/03/17272.70373.1073.00-11,588-0.06%
2023/03/14171.50172.2071.5001,6160.00%
2023/03/13670.92371.3771.2031,6090.19%
2023/03/10172.61074.6272.6011,5950.06%
2023/03/09375.77375.2775.3001,5990.00%
2023/03/08178.002577.3477.30-241,571-1.53%
2023/03/07279.46179.2078.6011,5500.07%
2023/03/06180.706.179.2979.20-5.11,537-0.33%
2023/03/03380.17180.9080.7021,5130.13%
2023/03/02179.5000.0080.9011,4770.07%
2023/03/01480.152080.0679.20-161,450-1.10%
2023/02/243378.66680.3779.60271,3741.97%
2023/02/2320.173.221976.5277.801.11,2040.09%
2023/02/22170.6000.0070.8011,0770.09%
2023/02/21069.6900.0070.1001,0720.00%
2023/02/17068.27268.3068.40-21,067-0.19%
2023/02/1500.00369.0768.80-31,080-0.28%
2023/02/14069.48170.1069.80-11,082-0.09%
2023/02/100.170.9000.0069.500.11,0950.01%
2023/02/09171.20071.3070.8011,0840.09%
2023/02/08271.4000.0071.0021,0760.19%
2023/02/07271.10271.1571.1001,0670.00%
2023/02/06170.40470.8870.60-31,058-0.28%
2023/01/3100.00367.6768.20-31,039-0.29%
2023/01/300.166.5000.0066.900.11,0370.01%
2023/01/171165.9300.0066.00111,0391.06%
2023/01/160.166.1000.0066.500.11,0390.01%
2023/01/13165.00265.1565.30-11,038-0.10%
2023/01/120.265.9000.0064.900.21,0430.02%
2023/01/1100.00166.3066.20-11,038-0.10%
2023/01/10166.90067.1066.6011,0350.09%
2023/01/060.167.3100.0067.400.11,0380.01%
2023/01/053.167.691367.6467.40-9.91,049-0.94%
2023/01/042.169.64269.8069.200.11,0490.01%
2023/01/030.270.30170.7069.70-0.81,066-0.07%
2022/12/302.570.94172.0070.701.51,0710.14%
2022/12/291.571.67170.6071.900.51,0950.05%
2022/12/281.371.45172.4071.200.31,1590.03%
2022/12/272.771.0400.0071.602.71,2070.22%
2022/12/26172.001.170.9270.90-0.11,224-0.01%
2022/12/23170.70070.7070.7011,2170.08%
2022/12/22970.2400.0070.1091,2430.72%
2022/12/21369.33269.2569.1011,2450.08%
2022/12/20169.30368.6767.80-21,258-0.16%
2022/12/19270.401571.0570.00-131,296-1.00%
2022/12/161869.71269.7569.30161,4311.12%
2022/12/15271.303.171.0770.80-1.11,461-0.08%
2022/12/14172.00272.1872.00-11,453-0.07%
2022/12/13371.9720.172.2671.70-17.11,416-1.21%
2022/12/121071.19771.4470.3031,3550.22%
2022/12/096.170.131269.8770.20-5.91,270-0.46%
2022/12/07266.80968.2963.90-71,244-0.56%
2022/12/06766.11564.9264.5021,2180.16%
2022/12/0100.00265.6066.10-21,294-0.15%
2022/11/29162.40163.2063.4001,4920.00%
2022/11/2800.00163.2063.20-11,580-0.06%
2022/11/25162.70463.4062.70-31,701-0.18%
2022/11/24564.06163.8063.7041,8100.22%
2022/11/23164.401164.5964.80-101,852-0.54%
2022/11/22163.59263.6563.20-11,848-0.05%
2022/11/2100.00163.8064.00-11,852-0.05%
2022/11/1800.00163.2063.00-11,850-0.05%
2022/11/17362.7300.0062.3031,8640.16%
2022/11/1600.00262.7062.50-21,861-0.11%
2022/11/15161.30161.7962.1001,8650.00%
2022/11/14162.50262.2562.10-11,863-0.06%
2022/11/1100.002161.2661.00-211,860-1.13%
2022/11/10361.70360.2060.0001,8500.00%
2022/11/09160.1000.0060.6011,8430.05%
2022/11/08159.70160.2059.5001,8380.00%
2022/11/01256.40256.5056.4001,8180.00%
2022/10/3100.00155.9056.30-11,816-0.06%
2022/10/2700.00255.0554.90-21,817-0.11%
2022/10/2400.00156.5055.60-11,822-0.05%
2022/10/2100.00255.7055.70-21,819-0.11%
2022/10/20155.8000.0056.4011,8170.06%
2022/10/19157.8000.0057.8011,8170.06%
2022/10/1800.00158.2058.50-11,830-0.05%
2022/10/17157.20157.3057.9001,8290.00%
2022/10/1400.00557.6057.50-51,827-0.27%
2022/10/13356.23356.1755.1001,8220.00%
2022/10/1200.00458.2559.20-41,805-0.22%
2022/10/11358.80357.2757.2001,7930.00%
2022/10/071761.44361.7061.10141,7730.79%
2022/10/06661.65361.8761.6031,7510.17%
2022/10/053064.501965.5463.50111,7180.64%
2022/10/04965.02464.2363.5051,6410.30%
2022/10/0300.00165.0066.60-11,581-0.06%
2022/09/30161.60163.2063.9001,5470.00%
2022/09/29364.03364.5364.1001,5360.00%
2022/09/28161.20461.2061.70-31,502-0.20%
2022/09/27162.80361.4063.10-21,503-0.13%
2022/09/26364.30663.2762.50-31,513-0.20%
2022/09/235871.825969.2867.80-11,479-0.07%
2022/09/221669.335.169.5170.3010.91,3290.82%
2022/09/21267.55067.1067.1021,2890.15%
2022/09/20166.50266.8067.20-11,298-0.08%
2022/09/1900.00566.1066.00-51,313-0.38%
2022/09/16168.00568.7868.50-41,314-0.30%
2022/09/15370.874.271.0868.70-1.21,309-0.09%
2022/09/14469.30269.8569.6021,2790.16%
2022/09/13169.501.969.6869.90-0.91,270-0.07%
2022/09/12468.603.269.1169.400.81,2690.06%
2022/09/08267.60367.5368.40-11,258-0.08%
2022/09/071.766.993.666.8266.60-1.91,271-0.15%
2022/09/0613.568.4929.369.1965.50-15.81,243-1.27%
2022/09/0535.172.171771.8871.3018.11,1581.56%
2022/09/02768.401368.8368.40-61,024-0.59%
2022/09/0120.167.691867.6965.902.19360.22%
2022/08/311272.80572.8072.8078160.86%
2022/08/30364.10262.0066.2017040.14%
2022/08/29260.001159.5660.20-9662-1.36%
2022/08/2600.00160.1060.30-1656-0.15%
2022/08/25159.10159.2059.8006460.00%
2022/08/24460.2000.0059.3046430.62%
2022/08/23157.1000.0057.4016290.16%
2022/08/22258.15158.1058.1016340.16%
2022/08/19057.3000.0057.5007110.00%
2022/08/16255.6500.0055.8027170.28%
2022/08/11153.80154.0054.0007150.00%
2022/08/0900.00554.0254.20-5716-0.70%
2022/08/08153.01153.3053.3007150.00%
2022/08/05553.5600.0053.6057140.70%
2022/08/04652.83253.1053.0047190.56%
2022/08/02354.30754.5054.00-4725-0.55%
2022/07/1900.00156.7056.90-1805-0.12%
2022/07/15156.3000.0056.3018260.12%
2022/07/1300.00258.1057.10-2832-0.24%
2022/07/070.156.8000.0056.900.18350.01%
2022/07/0500.00155.5057.20-1834-0.12%
2022/07/04154.802553.7152.60-24811-2.96%
2022/07/012.160.7800.0058.002.17790.27%
2022/06/29063.7000.0063.5007660.00%
2022/06/2800.00563.4262.70-5755-0.66%
2022/06/27164.301664.2165.00-15740-2.03%
2022/06/241561.37362.2363.10127211.66%
2022/06/23260.5500.0060.5027070.28%
2022/06/220.161.8000.0061.200.17030.01%
2022/06/201.163.27160.6060.600.16830.01%
2022/06/17562.7600.0062.6056660.75%
2022/06/161264.581265.1763.6006540.00%
2022/06/15163.80463.0062.00-3617-0.49%
2022/06/14360.4300.0061.0036020.50%
2022/06/1300.00362.4061.10-3599-0.50%
2022/06/09162.2000.0062.1016020.17%
2022/06/07262.00261.9061.9006080.00%
2022/06/0200.00162.1062.10-1619-0.16%
2022/05/3100.00163.6063.60-1642-0.16%
2022/05/30264.2000.0063.5026410.31%
2022/05/27364.801665.6963.90-13638-2.04%
2022/05/23159.5000.0060.1015820.17%
2022/05/1900.00159.2059.20-1604-0.17%
2022/05/17159.1000.0059.2016160.16%
2022/05/16158.8000.0059.0016220.16%
2022/05/10260.50360.2360.60-1645-0.15%
2022/05/091162.1100.0061.50116511.69%
2022/05/0600.00262.6062.60-2661-0.30%
2022/05/041063.0000.0062.60106821.47%
2022/05/03262.65562.9862.80-3682-0.44%
2022/04/29463.30262.6062.6026840.29%
2022/04/2800.00164.0063.60-1679-0.15%
2022/04/27466.10165.3065.8036700.45%
2022/04/26569.64768.8467.70-2667-0.30%
2022/04/25868.488.268.2567.20-0.2641-0.03%
2022/04/212.267.311766.3766.50-14.8577-2.57%
2022/04/2000.001865.0065.00-18564-3.19%
2022/04/19163.4000.0063.0015570.18%
2022/04/120.161.5000.0061.600.15640.02%
2022/04/111062.1000.0062.10105611.78%
2022/04/0700.00262.8062.80-2563-0.36%
2022/04/0600.00164.4064.10-1561-0.18%
2022/04/01165.201164.2164.80-10562-1.78%
2022/03/311063.1000.0063.10105471.83%
2022/03/301763.62064.0063.80175553.06%
2022/03/29263.40263.8563.8005630.00%
2022/03/28162.70162.8062.9005650.00%
2022/03/25163.50264.0563.40-1569-0.18%
2022/03/23262.9500.0063.0025830.34%
2022/03/22063.3000.0062.8005930.00%
2022/03/17162.3000.0062.3016810.15%
2022/03/1600.00261.1060.90-2696-0.29%
2022/03/15261.3000.0061.1027050.28%
2022/03/141062.0000.0062.30107231.38%
2022/03/08162.80263.8562.10-1759-0.13%
2022/03/07165.7000.0064.6017490.13%
2022/03/04169.0000.0068.4017390.14%
2022/03/0300.00268.6568.70-2754-0.26%
2022/03/02068.80168.7068.60-1789-0.13%
2022/03/01169.2000.0069.2018260.12%
2022/02/2500.00769.3669.10-7826-0.85%
2022/02/242.171.291570.4669.10-12.9824-1.57%
2022/02/23372.1300.0072.5038140.37%
2022/02/22170.90171.9070.9008020.00%
2022/02/21273.00372.3372.30-1795-0.13%
2022/02/18171.0000.0071.1018090.12%
2022/02/171.270.93172.2070.600.28210.02%
2022/02/16272.35172.4072.5018180.12%
2022/02/15772.83772.8072.3008170.00%
2022/02/14270.2000.0070.2028070.25%
2022/02/10572.38171.8072.1048050.50%
2022/02/09171.7000.0071.9018020.12%
2022/02/0813.171.42271.9071.9011.17911.41%
2022/02/07970.12669.7369.7037800.38%
2022/01/26367.10967.1866.90-6771-0.78%
2022/01/2400.00166.9066.90-1790-0.13%
2022/01/21169.10267.7567.70-1803-0.12%
2022/01/20669.38368.7068.7038190.37%
2022/01/1800.00268.0068.00-2868-0.23%
2022/01/17267.60167.2067.2018850.11%
2022/01/14266.9500.0066.8029020.22%
2022/01/1100.00267.1067.10-2931-0.21%
2022/01/10267.1600.0067.5029430.21%
2022/01/07266.9000.0067.2029530.21%
2021/12/30270.5000.0070.6021,0730.19%
2021/12/2400.001470.7170.40-141,509-0.93%
2021/12/23172.0000.0071.5011,6110.06%
2021/12/16173.30173.6072.9001,9690.00%
2021/12/14274.6000.0072.5021,9760.10%
2021/12/13176.50175.4075.8001,9500.00%
2021/12/10171.80272.3073.60-11,897-0.05%
2021/12/0900.00172.2071.70-11,889-0.05%
2021/12/08172.50972.8372.50-81,877-0.43%
2021/12/07271.15270.7070.9001,8520.00%
2021/12/06272.20173.2071.8011,8380.05%
2021/12/02169.70269.8069.40-11,810-0.06%
2021/12/01168.8000.0069.0011,8060.06%
2021/11/30168.3000.0069.5011,8040.06%
2021/11/29170.0000.0069.2011,7960.06%
2021/11/26173.501372.7071.30-121,776-0.68%
2021/11/251072.192.271.8572.107.91,7400.45%
2021/11/24168.8000.0069.5011,6990.06%
2021/11/23168.50169.1068.5001,6980.00%
2021/11/1800.001067.8067.70-101,695-0.59%
2021/11/17169.0000.0068.0011,6920.06%
2021/11/16166.909066.9868.30-891,670-5.33%
2021/11/152066.306067.0366.10-401,661-2.41%
2021/11/1200.002066.5866.60-201,663-1.20%
2021/11/11865.85466.3365.6041,6650.24%
2021/11/102665.902566.7065.9011,6730.06%
2021/11/091066.2000.0066.10101,6910.59%
2021/11/082666.412667.0866.7001,7140.00%
2021/11/051666.20266.2066.40141,7250.81%
2021/11/041.166.41267.2066.40-11,725-0.06%
2021/11/0300.00366.8367.50-31,722-0.17%
2021/11/0212066.434267.4565.50781,7234.53% 大買/
2021/11/012166.7320.267.2267.000.81,7050.05%
2021/10/295067.061.167.6866.8048.91,7022.87%
2021/10/281.268.600.168.3068.001.11,6880.07%
2021/10/271.270.48369.5769.60-1.81,671-0.11%
2021/10/261.166.0000.0065.601.11,6240.06%
2021/10/25166.0000.0065.5011,6270.06%
2021/10/22467.6500.0066.8041,6110.25%
2021/10/2100.00268.4068.50-21,597-0.13%
2021/10/200.168.7000.0067.800.11,5870.00%
2021/10/19469.65169.3069.1031,5760.19%
2021/10/13369.67469.1569.30-11,550-0.06%
2021/10/12172.00270.1568.50-11,529-0.07%
2021/10/08274.55572.5472.20-31,493-0.20%
2021/10/07374.93174.8074.2021,4590.14%
2021/10/061076.201875.5175.20-81,433-0.56%
2021/10/053.277.52777.3676.70-3.91,398-0.28%
2021/10/043.979.421579.3478.00-11.21,350-0.83%
2021/10/018782.538681.0480.9011,2380.08%
2021/09/301177.322578.4479.40-141,001-1.40%
2021/09/2900.00473.4372.20-4898-0.45%
2021/09/28175.60373.7374.00-2880-0.23%
2021/09/27575.88175.0073.5048630.46%
2021/09/243676.734177.1077.00-5814-0.61%
2021/09/23573.90473.9073.9015700.17%
2021/09/15162.5000.0062.2015130.19%
2021/09/14163.90263.0063.00-1511-0.20%
2021/09/09162.7000.0062.2015130.19%
2021/09/08162.0000.0061.7015130.19%
2021/09/0700.001061.9061.90-10516-1.93%
2021/09/06163.1000.0062.6015140.19%
2021/08/3000.00463.9864.20-4524-0.76%
2021/08/27465.6500.0065.4045220.77%
2021/08/2500.00464.0063.80-4520-0.77%
2021/08/24163.2000.0062.9015410.18%
2021/08/20162.0000.0062.0015700.18%
2021/08/19362.5000.0062.1035720.52%
2021/08/1600.00366.6765.80-3565-0.53%
2021/08/13766.89168.5065.6065621.07%
2021/08/12667.52167.5068.1055830.86%
2021/08/1100.00466.4066.00-4571-0.70%
2021/08/1000.00263.3063.40-2563-0.35%
2021/08/0900.00164.5064.20-1572-0.17%
2021/08/06264.5000.0065.0025750.35%
2021/08/05164.00163.8063.3005790.00%
2021/08/04163.4000.0064.0015860.17%
2021/08/02262.7000.0062.7025900.34%
2021/07/30362.8000.0062.9035890.51%
2021/07/29662.931063.1063.70-4585-0.68%
2021/07/281261.28162.0061.10115781.90%
2021/07/2700.00362.7062.10-3587-0.51%
2021/07/26462.4300.0062.2045910.68%
2021/07/21563.56263.0562.9036030.50%
2021/07/20266.65166.4064.6016010.17%
2021/07/15162.8000.0064.3016050.17%
2021/07/14362.9000.0062.8036150.49%
2021/07/13163.90164.1063.8006190.00%
2021/07/12264.6000.0064.5026160.32%
2021/07/08064.8000.0064.2006200.00%
2021/07/07764.2700.0064.5076251.12%
2021/07/02165.8000.0065.4016300.16%
2021/07/0100.00266.5066.60-2626-0.32%
2021/06/28168.3000.0067.8016230.16%
2021/06/25068.00167.5067.20-1623-0.16%
2021/06/22567.8000.0067.0056300.79%
2021/06/18169.4000.0069.1016270.16%
2021/06/16169.80270.5069.60-1632-0.16%
2021/06/10171.2000.0071.9016350.16%
2021/06/07770.5900.0070.4076241.12%
2021/06/0300.00271.1071.00-2630-0.32%
2021/06/02571.0400.0070.5056330.79%
2021/06/01172.3000.0072.8016240.16%
2021/05/2600.00172.5072.60-1620-0.16%
2021/05/25670.6700.0070.5066150.98%
2021/05/2100.00471.4071.40-4637-0.63%
2021/05/20173.7000.0072.1016610.15%
2021/05/18461.5000.0062.3046160.65%
2021/05/13463.5000.0062.5046010.66%
2021/05/1200.00264.4064.30-2591-0.34%
2021/05/11268.0000.0066.1025800.34%
2021/05/10469.1000.0069.0045740.70%
2021/05/05168.3000.0067.7015920.17%
2021/05/04267.0000.0067.6025970.33%
2021/05/0300.00170.3070.10-1593-0.17%
2021/04/2900.00172.7072.10-1599-0.17%
2021/04/2800.00173.0072.90-1600-0.17%
2021/04/2700.000.775.0074.20-0.7600-0.11%
2021/04/26173.701.473.7373.60-0.4598-0.06%
2021/04/22274.6500.0074.0026060.33%
2021/04/21476.9500.0076.6046030.66%
2021/04/20276.7000.0076.6025990.33%
2021/04/19473.4000.0073.5045890.68%
2021/04/1600.00274.6074.70-2585-0.34%
2021/04/13375.0000.0075.0035890.51%
2021/04/08176.0000.0076.1015720.17%
2021/04/01278.1000.0077.9025650.35%
2021/03/26077.0000.0075.9005740.00%
2021/03/2500.00576.8075.80-5579-0.86%
2021/03/2400.00177.7077.50-1590-0.17%
2021/03/23277.20277.2077.0005870.00%
2021/03/19276.5000.0076.5025850.34%
2021/03/1800.00376.5376.60-3585-0.51%
2021/03/16676.70676.6276.6006350.00%
2021/03/1500.00177.4077.40-1647-0.15%
2021/03/12277.40177.5077.5016700.15%
2021/03/0400.00382.2781.20-3693-0.43%
2021/03/03681.47381.8080.6036880.44%
2021/03/021682.64482.2881.80126811.76%
2021/02/26277.90379.9080.60-1656-0.15%
2021/02/23479.3000.0078.5046400.62%
2021/02/22282.95182.5083.0016210.16%
2021/02/1900.00173.8076.30-1595-0.17%
2021/02/181.172.9100.0073.001.15850.18%
2021/02/1700.00773.3972.40-7583-1.20%
2021/02/050.572.5000.0072.000.55790.09%
2021/02/0400.00172.0072.30-1576-0.17%
2021/02/02169.90169.8069.7005720.00%
2021/01/281070.62170.3070.3095711.58%
2021/01/2700.000.373.4072.20-0.3558-0.05%
2021/01/2600.00172.9073.30-1552-0.18%
2021/01/25172.7000.0073.0015480.18%
2021/01/22174.7000.0073.6015560.18%
2021/01/21177.4000.0075.2015460.18%
2021/01/2000.00776.1375.10-7543-1.29%
2021/01/190.479.0000.0078.000.45350.08%
2021/01/1800.00178.1078.50-1534-0.19%
2021/01/1500.00178.6078.60-1529-0.19%
2021/01/14280.00180.0080.0015270.19%
2021/01/1100.00181.6081.60-1513-0.19%
2021/01/08183.10182.0082.1005110.00%
2021/01/0600.00681.9381.70-6510-1.18%
2021/01/05884.18784.7084.1015090.20%
2021/01/04184.101084.5084.50-9516-1.74%
2020/12/291584.29184.1084.00145452.57%
2020/12/28485.53285.0085.0025470.37%
2020/12/25286.0000.0085.3025480.36%
2020/12/23187.2000.0086.3015640.18%
2020/12/22284.90385.4384.60-1572-0.17%
2020/12/170.183.30483.0083.00-3.9602-0.65%
2020/12/15284.10183.8083.4016150.16%
2020/12/1100.00286.0084.70-2630-0.32%
2020/12/10487.05287.2088.2026210.32%
2020/12/0800.001079.5079.40-10613-1.63%
2020/12/07281.6500.0082.2025970.33%
2020/12/0100.00186.6086.90-1638-0.16%
2020/11/1600.00487.4086.70-41,321-0.30%
2020/11/1000.00187.7087.50-11,489-0.07%
2020/11/0900.00187.2087.00-11,489-0.07%
2020/11/05287.0000.0087.1021,4910.13%
2020/11/02288.0000.0088.0021,4980.13%
2020/10/29386.1000.0086.2031,4890.20%
2020/10/26187.3000.0087.2011,4900.07%
2020/10/2300.00187.5087.50-11,492-0.07%
2020/10/2000.00288.7088.50-21,514-0.13%
2020/10/16388.5000.0088.5031,5240.20%
2020/10/1400.00189.1089.70-11,538-0.07%
2020/10/1200.00188.5088.50-11,556-0.06%
2020/10/08190.40289.9590.10-11,559-0.06%
2020/10/07389.9000.0090.2031,5720.19%
2020/10/06193.30193.8093.7001,5860.00%
2020/10/0500.00193.3093.30-11,670-0.06%
2020/09/30192.3000.0092.0011,7570.06%
2020/09/29193.10192.7092.0001,8120.00%
2020/09/25492.35291.3591.0021,8160.11%
2020/09/24396.83496.5895.00-11,813-0.06%
2020/09/23199.3000.0099.1011,8130.06%
2020/09/221103.502101.75101.00-11,809-0.06%
2020/09/181104.5000.00106.5011,8050.06%
2020/09/170105.0000.00104.5001,8100.00%
2020/09/1600.001106.50106.50-11,813-0.06%
2020/09/151106.501107.00105.5001,8240.00%
2020/09/141105.002106.00104.50-11,826-0.05%
2020/09/113108.171107.00106.5021,8270.11%
2020/09/101105.5012105.46103.50-111,812-0.61%
2020/09/0900.002105.50105.00-21,811-0.11%
2020/09/081106.501104.50107.0001,8090.00%
2020/09/077106.432108.00103.5051,8080.28%
2020/09/041109.002107.75108.00-11,799-0.06%
2020/09/037108.073113.17112.5041,7810.22%
2020/09/023107.673.5106.79106.50-0.51,742-0.03%
2020/09/0110110.955112.60110.0051,7150.29%
2020/08/316115.9211116.86115.00-51,669-0.30%
2020/08/2838122.0917122.24123.00211,6131.30%
2020/08/277122.5023122.50122.50-161,457-1.10%
2020/08/2626110.3522110.75111.5041,4340.28%
2020/08/251102.0000.00101.5011,3270.08%
2020/08/243101.175101.30102.00-21,297-0.15%
2020/08/21294.8000.0098.9021,2600.16%
2020/08/20197.00294.3093.60-11,255-0.08%
2020/08/19499.555100.4099.80-11,251-0.08%
2020/08/18396.27398.0097.7001,2370.00%
2020/08/17195.80396.9097.00-21,219-0.16%
2020/08/1100.00187.2086.80-11,186-0.08%
2020/08/1000.00187.1086.90-11,196-0.08%
2020/08/0600.00188.0088.00-11,206-0.08%
2020/08/0400.00188.0086.90-11,218-0.08%
2020/08/03186.8000.0086.6011,2450.08%
2020/07/27186.40286.6086.60-11,348-0.07%
2020/07/24288.6500.0086.7021,3620.15%
2020/07/23188.5000.0088.7011,3770.07%
2020/07/20388.4000.0088.7031,4110.21%
2020/07/17290.25188.7088.8011,4350.07%
2020/07/1600.00491.3890.90-41,438-0.28%
2020/07/1500.00491.0390.80-41,456-0.27%
2020/07/14492.18291.6091.4021,4680.14%
2020/07/13794.21395.0393.6041,4690.27%
2020/07/1013100.721199.4496.5021,4630.14%
2020/07/09898.4011100.46104.50-31,431-0.21%
2020/07/08692.523794.6095.00-311,387-2.23%
2020/07/07590.041989.9889.50-141,338-1.05%
2020/07/06389.033.189.2789.10-0.11,339-0.01%
2020/07/03389.70289.2588.9011,3470.07%
2020/07/02291.4000.0090.3021,3770.15%
2020/07/01389.9700.0089.9031,3950.22%
2020/06/30890.30389.8789.8051,4090.35%
2020/06/29291.50791.1190.60-51,412-0.35%
2020/06/24692.182191.9092.00-151,410-1.06%
2020/06/231194.891093.5393.5011,4110.07%
2020/06/22594.74595.3294.7001,4120.00%
2020/06/191893.07593.7091.90131,4080.92%
2020/06/181594.3700.0094.10151,4121.06%
2020/06/17293.05193.6093.7011,4090.07%
2020/06/16192.60392.0791.50-21,416-0.14%
2020/06/15390.27389.9790.0001,4450.00%
2020/06/12188.00388.0088.80-21,460-0.14%
2020/06/11293.95390.2790.30-11,467-0.07%
2020/06/1000.00293.8093.80-21,483-0.13%
2020/06/09494.30394.5794.0011,5070.07%
2020/06/08292.4000.0092.0021,5240.13%
2020/06/05291.6000.0091.4021,5320.13%
2020/06/04191.50190.9091.5001,5450.00%
2020/06/02291.85292.2090.6001,5470.00%
2020/06/01193.70394.2793.90-21,535-0.13%
2020/05/29193.7000.0094.5011,5360.07%
2020/05/28495.13693.6093.50-21,538-0.13%
2020/05/27696.40396.2095.7031,5400.19%
2020/05/261098.91397.8096.6071,5340.46%
2020/05/25797.19497.5097.8031,5080.20%
2020/05/22293.00294.9093.7001,4870.00%
2020/05/21292.40293.8593.3001,4700.00%
2020/05/18190.0000.0089.6011,4550.07%
2020/05/14292.10192.0091.1011,4450.07%
2020/05/13192.7000.0093.5011,4390.07%
2020/05/1200.00193.4092.60-11,443-0.07%
2020/05/11193.0000.0093.1011,4470.07%
2020/05/081496.8400.0094.10141,4410.97%
2020/05/07296.05797.5697.90-51,417-0.35%
2020/05/0600.00593.0093.00-51,393-0.36%
2020/05/05193.50192.0092.5001,3890.00%
2020/05/0400.00294.4094.20-21,390-0.14%
2020/04/30297.5500.0096.9021,4560.14%
2020/04/2900.00696.9397.50-61,505-0.40%
2020/04/28495.40394.3395.2011,5040.07%
2020/04/27194.00593.5694.40-41,516-0.26%
2020/04/24193.40193.8092.5001,5080.00%
2020/04/23393.201392.7192.50-101,501-0.67%
2020/04/22990.46290.2092.0071,4840.47%
2020/04/21488.43590.4686.80-11,457-0.07%
2020/04/201391.75692.9391.5071,4430.48%
2020/04/17391.73391.3791.1001,4560.00%
2020/04/16391.27392.2392.0001,4550.00%
2020/04/15591.521190.9790.30-61,465-0.41%
2020/04/141191.101392.2992.20-21,454-0.14%
2020/04/131587.75586.0289.10101,4150.71%
2020/04/0900.00582.2080.70-51,394-0.36%
2020/04/08482.75482.4382.1001,3900.00%
2020/04/07282.552681.8682.00-241,377-1.74%
2020/04/06776.691077.6578.30-31,338-0.22%
2020/04/01171.40270.2571.20-11,310-0.08%
2020/03/3100.00966.9067.60-91,297-0.69%
2020/03/30064.7000.0064.5001,2880.00%
2020/03/2700.00664.9763.00-61,293-0.46%
2020/03/25263.85164.9064.0011,3550.07%
2020/03/2400.00157.4059.80-11,414-0.07%
2020/03/23056.5000.0055.0001,4440.00%
2020/03/20256.20656.5257.10-41,466-0.27%
2020/03/19552.401954.3752.40-141,522-0.92%
2020/03/18161.60261.5558.20-11,598-0.06%
2020/03/17263.55162.5061.3011,6970.06%
2020/03/16668.32469.4567.8021,6780.12%
2020/03/13667.5800.0068.1061,6520.36%
2020/03/12480.03479.2375.0001,6310.00%
2020/03/11182.50381.7380.20-21,601-0.12%
2020/03/10481.85182.3082.5031,5920.19%
2020/03/09388.53389.3086.4001,5710.00%
2020/03/061089.9500.0089.90101,5700.64%
2020/03/04188.20388.0087.70-21,582-0.13%
2020/03/03387.80188.0087.8021,6250.12%
2020/03/02188.10186.4086.3001,6630.00%
2020/02/27289.401590.2889.00-131,888-0.69%
2020/02/2600.00190.5090.50-11,893-0.05%
2020/02/25291.20491.3591.30-21,922-0.10%
2020/02/21394.97194.9094.7021,9300.10%
2020/02/19296.20195.8096.2011,9410.05%
2020/02/17294.6500.0093.5021,9690.10%
2020/02/1400.00195.7095.10-11,977-0.05%
2020/02/13295.7000.0094.9021,9890.10%
2020/02/12295.05597.0096.50-32,003-0.15%
2020/02/10494.0500.0093.9042,0390.20%
2020/02/07697.47196.1095.4052,0440.24%
2020/02/0600.00299.6099.00-22,042-0.10%
2020/02/05399.70198.9098.9022,0780.10%
2020/02/0411101.6810104.15102.0012,0610.05%
2020/02/03992.04896.40101.5011,9910.05%
2020/01/31589.60691.2892.50-11,940-0.05%
2020/01/30595.562794.8691.10-221,930-1.14%
2020/01/2000.00594.0494.00-51,914-0.26%
2020/01/17993.18593.9293.2041,9140.21%
2020/01/16294.85494.9595.00-21,915-0.10%
2020/01/15195.00295.0594.50-11,926-0.05%
2020/01/14293.80394.8394.00-11,927-0.05%
2020/01/13696.471096.2295.30-41,920-0.21%
2020/01/10391.60891.3491.90-51,891-0.26%
2020/01/09491.08390.2090.4011,8890.05%
2020/01/08394.00194.3092.4021,8800.11%
2020/01/07395.90296.3095.1011,8810.05%
2020/01/06496.98397.3397.0011,9030.05%
2020/01/03896.51196.3096.3071,9190.36%
2020/01/02399.0300.0098.9031,8970.16%
2019/12/30298.30199.2098.3011,8920.05%
2019/12/270.399.5000.0099.100.31,9210.01%
2019/12/2600.004100.5099.20-41,917-0.21%
2019/12/251100.501101.00100.5001,9190.00%
2019/12/24199.807100.43100.00-61,964-0.31%
2019/12/23398.9000.0098.8031,9640.15%
2019/12/20899.996100.92101.5021,9460.10%
2019/12/19596.36695.7894.60-11,880-0.05%
2019/12/1812100.404.199.7599.807.91,8080.44%
2019/12/1721.5103.431103.00102.5020.51,7701.16%
2019/12/166100.503102.67104.0031,7420.17%
2019/12/1318.5106.5911106.95106.007.51,6650.45%
2019/12/1230118.5728118.88117.5021,5550.13%
2019/12/112132.0000.00130.5021,4360.14%
2019/12/1000.001131.00131.00-11,436-0.07%
2019/12/0900.0021131.02130.50-211,435-1.46%
2019/12/065132.5000.00131.5051,4280.35%
2019/12/041132.0000.00132.5011,4250.07%
2019/12/034133.0000.00132.0041,4290.28%
2019/12/0210135.5500.00134.00101,4220.70%
2019/11/2912136.002136.75136.50101,4280.70%
2019/11/282137.004138.00138.50-21,426-0.14%
2019/11/271133.501135.50133.0001,3820.00%
2019/11/252134.2500.00131.0021,0970.18%
2019/11/226135.254135.75134.5021,0910.18%
2019/11/192130.0000.00130.5021,0370.19%
2019/11/181131.001132.00131.0001,0310.00%
2019/11/151130.5000.00130.5011,0290.10%
2019/11/144130.2500.00131.0041,0190.39%
2019/11/132133.7500.00133.5029900.20%
2019/11/111134.503134.67137.50-2983-0.20%
2019/11/083.3133.651134.50133.002.39730.24%
2019/11/071137.5000.00135.5019510.11%
2019/11/061137.0000.00136.0019420.11%
2019/11/051138.501139.50138.5009390.00%
2019/11/047.1140.291142.50140.006.19460.64%
2019/11/012134.0000.00135.0029250.22%
2019/10/312133.0000.00133.5029390.21%
2019/10/301131.501133.00133.5009370.00%
2019/10/290.2134.5000.00133.500.29340.02%
2019/10/287135.7100.00135.0079450.74%
2019/10/2400.001138.50138.50-1937-0.11%
2019/10/234139.501139.50138.0039350.32%
2019/10/221138.5000.00139.0019250.11%
2019/10/211136.5000.00138.0019250.11%
2019/10/184137.6300.00137.0049280.43%
2019/10/178137.561137.00138.5079390.75%
2019/10/162.1135.081135.00134.501.19750.11%
2019/10/152136.2500.00136.0029840.20%
2019/10/1426139.521142.00138.50259882.53%
2019/10/0800.006147.50147.50-6935-0.64%
2019/10/072147.001147.00147.0019350.11%
2019/10/041147.5000.00148.0019410.11%
2019/10/033149.676149.17148.00-3944-0.32%
2019/10/0200.001146.00145.50-1916-0.11%
2019/10/0100.008148.31147.50-8916-0.87%
2019/09/273147.003151.50149.0009080.00%
2019/09/267146.8600.00145.0078690.80%
2019/09/200.3150.0000.00149.500.39060.04%
2019/09/121151.5000.00151.5019730.10%
2019/09/0900.002151.00150.00-2995-0.20%
2019/09/042150.5000.00148.0021,0250.20%
2019/09/0300.002149.00149.00-21,049-0.19%
2019/09/0200.003151.00149.00-31,036-0.29%
2019/08/2800.002146.00145.00-21,033-0.19%
2019/08/2700.002145.50144.00-21,037-0.19%
2019/08/261141.0000.00140.5011,0320.10%
2019/08/2300.002144.50143.00-21,033-0.19%
2019/08/224143.0000.00143.0041,0520.38%
2019/08/214143.251143.00143.0031,0560.28%
2019/08/141143.0000.00141.0011,0680.09%
2019/08/132143.005143.20142.00-31,069-0.28%
2019/08/071150.0000.00147.5011,0660.09%
2019/08/055152.201150.50150.5041,0850.37%
2019/08/025160.501161.50158.5041,0820.37%
2019/08/011165.002165.50167.50-11,068-0.09%
2019/07/312166.001165.00167.0011,0700.09%
2019/07/3000.005166.40165.00-51,059-0.47%
2019/07/291167.5000.00168.5011,0470.10%
2019/07/2212168.6300.00166.50121,0541.14%
2019/07/1900.001169.00169.50-11,048-0.10%
2019/07/183172.003171.00168.0001,0350.00%
2019/07/176166.2536165.35167.50-30991-3.03%
2019/07/161164.0000.00164.0019650.10%
2019/07/102160.0000.00161.5029650.21%
2019/07/091162.501159.00159.0009650.00%
2019/07/086163.7500.00162.5069630.62%
2019/07/041.1165.9600.00166.001.19610.11%
2019/07/031165.003166.83165.00-2971-0.21%
2019/07/0230163.832166.00165.00289702.88%
2019/06/2700.0021160.00159.50-21959-2.19%
2019/06/2600.002157.75159.00-2970-0.21%
2019/06/252161.7500.00159.0029730.21%
2019/06/241163.504162.63161.50-3962-0.31%
2019/06/2100.001157.50157.00-1944-0.11%
2019/06/201157.002156.50157.50-1939-0.11%
2019/06/173153.3300.00151.0039260.32%
2019/06/1400.0010151.00151.00-10921-1.08%
2019/06/131150.0000.00151.0019440.11%
2019/06/127153.504152.88152.5039560.31%
2019/06/112148.7500.00150.0029600.21%
2019/06/101140.501141.50140.5009340.00%
2019/06/0600.001138.00139.00-1936-0.11%
2019/06/051138.0000.00137.5019480.11%
2019/05/301136.0000.00136.0011,0310.10%
2019/05/295137.8000.00136.0051,0750.46%
2019/05/273134.501134.00134.0021,0810.19%
2019/05/231136.5000.00137.5011,1190.09%
2019/05/222140.001139.50139.0011,1450.09%
2019/05/2100.003141.83142.50-31,168-0.26%
2019/05/202.5138.401137.50138.001.51,2300.12%
2019/05/171135.002.1135.21134.00-1.11,231-0.09%
2019/05/164137.501137.50136.5031,2780.23%
2019/05/152140.0000.00140.0021,3070.15%
2019/05/141135.5000.00138.5011,3070.08%
2019/05/134138.7500.00136.5041,3100.31%
2019/05/104146.131146.00143.5031,2990.23%
2019/05/0700.001154.00154.00-11,305-0.08%
2019/05/064154.001154.00153.0031,3200.23%
2019/05/031159.0000.00158.0011,3470.07%
2019/05/022158.005159.00158.50-31,397-0.21%
2019/04/292156.002156.00155.5001,4010.00%
2019/04/261161.501161.50161.5001,3930.00%
2019/04/254164.502163.50164.0021,3980.14%
2019/04/2400.003166.50164.50-31,416-0.21%
2019/04/221162.501163.50164.0001,4280.00%
2019/04/194164.381164.50163.5031,4630.21%
2019/04/181168.5000.00164.0011,5740.06%
2019/04/171168.5000.00168.5011,5860.06%
2019/04/151168.501168.50168.0001,6420.00%
2019/04/080171.5000.00170.0001,8230.00%
2019/04/032171.5000.00170.0021,8220.11%
2019/04/023170.333169.50171.0001,8210.00%
2019/04/011168.001167.00168.0001,8120.00%
2019/03/281167.5000.00167.0011,8090.06%
2019/03/261169.5000.00169.0011,8330.05%
2019/03/220173.0000.00172.0001,9010.00%
2019/03/211175.001174.00175.0001,9480.00%
2019/03/201171.0000.00172.0011,9910.05%
2019/03/191170.501171.00171.0002,0050.00%
2019/03/183172.837172.07170.50-42,014-0.20%
2019/03/153174.672175.50174.5011,9990.05%
2019/03/144180.133180.33175.0012,0110.05%
2019/03/1300.001179.00179.00-12,051-0.05%
2019/03/112179.251179.00178.0012,1360.05%
2019/03/0800.003180.17180.00-32,151-0.14%
2019/03/072184.501184.50181.5012,2000.05%
2019/03/0600.001183.50184.00-12,218-0.05%
2019/03/046183.004181.25179.0022,1900.09%
2019/02/271177.001181.50181.5002,1570.00%
2019/02/2600.005178.40177.00-52,146-0.23%
2019/02/251178.002177.75177.00-12,158-0.05%
2019/02/2200.001182.00181.50-12,161-0.05%
2019/02/213180.331181.00180.0022,1680.09%
2019/02/206178.833179.50179.0032,1520.14%
2019/02/192181.7510178.40177.50-82,182-0.37%
2019/02/182172.005172.20171.50-32,155-0.14%
2019/02/154171.382174.50170.5022,1600.09%
2019/02/1414171.043171.00172.00112,1270.52%
2019/02/131167.0000.00166.5012,1030.05%
2019/02/121169.0000.00167.5012,1140.05%
2019/02/111169.5000.00166.5012,1510.05%
2019/01/301168.0000.00168.5012,2200.05%
2019/01/291168.5000.00168.0012,3020.04%
2019/01/251176.5013176.31172.00-122,390-0.50%
2019/01/2412175.0000.00175.00122,3890.50%
2019/01/2300.006176.00173.50-62,398-0.25%
2019/01/211171.001172.00170.5002,3950.00%
2019/01/1800.007171.64171.50-72,419-0.29%
2019/01/177171.0021171.36170.50-142,451-0.57%
2019/01/164167.882167.25168.0022,4680.08%
2019/01/1500.001171.50170.00-12,460-0.04%
2019/01/112173.252173.75172.0002,4610.00%
2019/01/1013181.1238181.09175.50-252,440-1.02%
2019/01/092174.5013175.19175.00-112,332-0.47%
2019/01/081172.5012175.25172.50-112,325-0.47%
2019/01/0700.002173.50169.50-22,290-0.09%
2019/01/042171.2515173.33168.50-132,294-0.57%
2019/01/032171.003171.33173.00-12,269-0.04%
2019/01/0200.002166.50163.50-22,226-0.09%
2018/12/282167.251166.00165.5012,2430.04%
2018/12/272162.001161.00161.0012,2900.04%
2018/12/2500.001157.00160.50-12,405-0.04%
2018/12/225161.506160.75160.50-12,484-0.04%
2018/12/212161.502161.00160.5002,5020.00%
2018/12/192160.501159.00160.0012,5080.04%
2018/12/183165.838163.63161.00-52,505-0.20%
2018/12/176164.427164.79163.50-12,514-0.04%
2018/12/1413160.8113159.77160.0002,4910.00%
2018/12/133155.003157.17156.0002,4480.00%
2018/12/121150.0000.00148.5012,4060.04%
2018/12/114151.5000.00148.0042,4140.17%
2018/12/101148.502149.25148.50-12,411-0.04%
2018/12/072152.754150.63151.50-22,435-0.08%
2018/12/0613158.049159.44152.5042,4130.17%
2018/12/053172.6700.00169.0032,3640.13%
2018/12/044174.387173.79173.50-32,345-0.13%
2018/12/031169.503167.50166.50-22,343-0.09%
2018/11/302161.503162.50161.00-12,356-0.04%
2018/11/296153.256153.92158.5002,3100.00%
2018/11/282144.0000.00144.5022,2610.09%
2018/11/261143.0000.00144.0012,2700.04%
2018/11/231145.002145.25145.00-12,286-0.04%
2018/11/211149.0000.00147.0012,2980.04%
2018/11/205149.506147.92149.50-12,280-0.04%
2018/11/190.2146.001145.00144.50-0.82,253-0.04%
2018/11/1615143.9016144.03144.00-12,244-0.04%
2018/11/155.2142.216142.42140.50-0.82,191-0.04%
2018/11/141149.501149.50149.5002,1610.00%
2018/11/137149.867151.29151.0002,1510.00%
2018/11/123155.004156.75156.00-12,133-0.05%
2018/11/097.1158.664160.25158.003.12,1290.15%
2018/11/085160.4012163.21157.50-72,114-0.33%
2018/11/0726.3155.5520155.38157.506.32,0610.31%
2018/11/0612.3169.013172.17163.509.31,9840.47%
2018/11/055183.8016184.94181.00-111,886-0.58%
2018/11/0216198.502199.75199.50141,8190.77%
2018/11/011193.501196.00196.0001,7870.00%
2018/10/314.1194.731202.00193.003.11,7830.17%
2018/10/3000.001192.00196.00-11,774-0.06%
2018/10/297198.1410196.75193.00-31,766-0.17%
2018/10/264.1192.485193.00190.50-0.91,743-0.05%
2018/10/254192.134194.25189.5001,7510.00%
2018/10/2400.0010193.75194.00-101,715-0.58%
2018/10/231188.0000.00187.0011,6920.06%
2018/10/221.1191.5700.00191.001.11,7000.06%
2018/10/182.1194.2000.00191.002.11,7360.12%
2018/10/171.3195.3800.00191.501.31,7470.07%
2018/10/163193.674195.25192.50-11,778-0.06%
2018/10/152188.752190.00190.0001,7910.00%
2018/10/125189.005186.00190.5001,8040.00%
2018/10/114185.502183.75183.5021,8250.11%
2018/10/093204.173206.33203.5001,8080.00%
2018/10/082207.751212.00206.0011,8020.06%
2018/10/0519.1213.5332215.81213.50-131,791-0.72%
2018/10/0410.1214.0410217.10213.000.11,7260.00%
2018/10/0316207.591206.00206.50151,6790.89%
2018/10/021203.5015203.90201.00-141,669-0.84%
2018/10/011194.501195.00194.0001,6150.00%
2018/09/283189.676189.00188.50-31,622-0.18%
2018/09/272191.505191.70192.00-31,614-0.19%
2018/09/261185.0000.00185.0011,5820.06%
2018/09/2514183.753182.67183.50111,5980.69%
2018/09/202191.501187.00184.0011,5900.06%
2018/09/1900.007188.29189.50-71,574-0.44%
2018/09/171200.0000.00197.0011,5810.06%
2018/09/141197.001195.50196.0001,5830.00%
2018/09/1300.004197.63196.50-41,600-0.25%
2018/09/121190.501191.00185.5001,5840.00%
2018/09/1110185.956185.58187.5041,5800.25%
2018/09/103192.1700.00190.5031,5710.19%
2018/09/0711193.951195.50191.00101,5740.64%
2018/09/063208.3312207.67203.50-91,541-0.58%
2018/09/053215.832215.50215.0011,5050.07%
2018/09/041217.5012219.08222.00-111,498-0.73%
2018/09/033217.5000.00215.0031,4910.20%
2018/08/312228.252230.50228.5001,4810.00%
2018/08/3000.001227.00226.00-11,483-0.07%
2018/08/291224.5000.00221.0011,5030.07%
2018/08/285231.203229.00229.0021,4840.13%
2018/08/2700.001236.50236.50-11,477-0.07%
2018/08/245238.0000.00237.0051,4900.34%
2018/08/221245.0000.00245.5011,5250.07%
2018/08/213245.835248.30245.50-21,546-0.13%
2018/08/203239.5000.00240.0031,5780.19%
2018/08/172238.005243.50238.50-31,660-0.18%
2018/08/161237.002240.50238.00-11,706-0.06%
2018/08/152239.0000.00238.0021,7980.11%
2018/08/131239.0000.00240.5011,8240.05%
2018/08/105246.6000.00244.5051,8260.27%
2018/08/081252.0000.00247.0011,9000.05%
2018/08/0700.001247.00248.00-11,974-0.05%
2018/08/062256.752252.50250.5002,0070.00%
2018/08/032267.002268.25266.0002,0060.00%
2018/08/022265.252263.00263.0002,0370.00%
2018/08/014268.756266.58270.00-22,086-0.10%
2018/07/302262.502256.50256.0002,1670.00%
2018/07/272260.001259.00262.0012,2880.04%
2018/07/265258.204256.13255.0012,4330.04%
2018/07/254250.501254.00255.5032,4940.12%
2018/07/242242.001245.00248.5012,5510.04%
2018/07/232242.251240.50240.5012,6260.04%
2018/07/201257.5000.00257.0012,7540.04%
2018/07/184258.251254.00253.0032,8710.10%
2018/07/1600.004269.00267.50-43,005-0.13%
2018/07/122270.504267.88266.50-23,144-0.06%
2018/07/113271.5000.00268.5033,1270.10%
2018/07/107285.2100.00281.0073,0960.23%
2018/07/091287.0000.00292.5013,0720.03%
2018/07/063290.0000.00292.0033,1260.10%
2018/07/052298.001295.50295.0013,1080.03%
2018/07/032308.2500.00302.0023,1330.06%
2018/07/025321.208317.88315.00-33,124-0.10%
2018/06/2600.004313.88313.50-43,153-0.13%
2018/06/2500.001318.00316.00-13,142-0.03%
2018/06/223305.335307.40308.00-23,128-0.06%
2018/06/201289.5000.00291.0013,1130.03%
2018/06/191291.5000.00292.5013,1380.03%
2018/06/152293.250.2294.00292.501.83,1770.06%
2018/06/142302.0000.00298.0023,1840.06%
2018/06/1100.001309.50307.50-13,213-0.03%
2018/06/072321.502313.00310.5003,2920.00%
2018/06/062304.7500.00316.0023,3380.06%
2018/06/051311.001317.50310.5003,3540.00%
2018/06/042315.501319.00314.0013,5870.03%
2018/06/012318.001320.00315.5013,6840.03%
2018/05/291307.001310.00314.5003,6640.00%
2018/05/283311.832318.50310.0013,6410.03%
2018/05/255331.105324.70320.5003,5940.00%
2018/05/244338.751337.00337.0033,5200.09%
2018/05/233335.505342.00341.00-23,473-0.06%
2018/05/221330.001328.00330.0003,3860.00%
2018/05/2100.002326.50324.00-23,366-0.06%
2018/05/171328.502323.75323.00-13,352-0.03%
2018/05/162.1329.412328.75324.500.13,3300.00%
2018/05/156323.255323.10325.5013,2880.03%
2018/05/141313.0000.00310.0013,2320.03%
2018/05/1100.004325.00317.00-43,191-0.13%
2018/05/103323.171320.00319.5023,1590.06%
2018/05/094314.503313.00316.0013,1160.03%
2018/05/0800.000.2316.00314.00-0.23,052-0.01%
2018/05/071326.002322.25319.00-13,013-0.03%
2018/05/0410331.109331.33322.0012,9390.03%
2018/05/0312.1338.458340.56338.004.12,8300.14%
2018/05/023320.504321.25325.00-12,670-0.04%
2018/04/306313.2510311.20310.00-42,582-0.15%
2018/04/271299.503300.83307.50-22,501-0.08%
2018/04/2610299.307299.71288.0032,4000.12%
2018/04/2510292.2510289.65298.0002,2410.00%
2018/04/247292.795288.60283.5022,1790.09%
2018/04/234288.137293.21293.00-32,106-0.14%
2018/04/202.1271.835269.30273.50-2.92,009-0.14%
2018/04/1911267.185269.50261.5061,9660.31%
2018/04/182257.006257.58258.50-41,874-0.21%
2018/04/1700.001250.00249.50-11,785-0.06%
2018/04/1600.001247.50247.50-11,772-0.06%
2018/04/1300.003243.17243.00-31,762-0.17%
2018/04/126254.337251.14245.50-11,769-0.06%
2018/04/101236.0000.00236.5011,6780.06%
2018/04/031245.0000.00242.5011,6380.06%
2018/04/0200.003250.00246.50-31,626-0.18%
2018/03/311251.503250.50249.00-21,603-0.12%
2018/03/302242.501244.50241.0011,5540.06%
2018/03/291242.503242.67241.50-21,547-0.13%
2018/03/281238.0000.00237.0011,5270.07%
2018/03/262240.002237.00241.0001,5120.00%
2018/03/232237.001235.50235.5011,5020.07%
2018/03/213244.002240.00241.5011,4530.07%
2018/03/201232.5000.00231.5011,4000.07%
2018/03/1900.004242.50238.00-41,375-0.29%
2018/03/152242.501242.00243.0011,3860.07%
2018/03/1400.002246.25240.00-21,357-0.15%
2018/03/131245.502248.75245.50-11,310-0.08%
2018/03/1200.006249.33255.00-61,270-0.47%
2018/03/0900.003246.33247.50-31,213-0.25%
2018/03/0812249.1711250.32246.5011,1560.09%
2018/03/078233.505234.00234.0039140.33%
2018/03/0600.006212.92213.00-6807-0.74%
2018/03/0500.003210.00207.50-3798-0.38%
2018/02/271202.0000.00202.0017940.13%
2018/02/231198.5000.00198.5017930.13%
2018/02/225198.707199.50197.50-2797-0.25%
2018/02/0900.002180.00182.00-2791-0.25%
2018/02/0600.0031189.18181.00-31824-3.76%
2018/01/302203.0000.00200.5028150.25%
2018/01/2900.001207.50206.00-1810-0.12%
2018/01/2500.003202.00204.00-3806-0.37%
2018/01/235205.2000.00203.0058490.59%
2018/01/222200.0000.00201.0028840.23%
2018/01/193205.001202.50202.0029140.22%
2018/01/1824201.2500.00202.50249152.62%
2018/01/171196.002195.00198.00-1922-0.11%
2018/01/1600.001202.50201.00-1941-0.11%
2018/01/1500.0031200.19200.00-31908-3.41%
2018/01/1100.0010191.50192.50-10877-1.14%
2018/01/109192.832193.00194.0078810.79%
2018/01/0900.001189.50189.50-1876-0.11%
2018/01/086190.422189.00191.5048750.46%
2018/01/042185.5000.00186.0028640.23%
2018/01/0200.001186.00187.50-1870-0.11%
中裕 相關文章