潤泰新 (9945)-台新-台中券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
42.30
漲跌
▲0.10
漲幅
+0.24%
成交量
2,814張
產業
上市其他類股
949人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.1	42.14	17	42.27	42.30	-13.9	3,922	-0.35%
2025/01/21	0.1	42.30	0.3	42.30	42.20	-0.2	3,940	0.00%
2025/01/20	1	41.75	0.5	41.80	41.95	0.6	3,949	0.01%
2025/01/17	2	41.58	1	41.70	41.75	1	3,991	0.03%
2025/01/16	1	41.40	7.2	41.60	41.55	-6.2	4,023	-0.15%
2025/01/15	5	40.87	3	41.15	40.80	2	4,055	0.05%
2025/01/14	0	0.00	5	40.98	41.00	-5	4,090	-0.12%
2025/01/13	9.1	39.88	15.1	40.07	40.35	-6	4,142	-0.14%
2025/01/10	12.4	40.28	6	40.13	39.95	6.4	4,123	0.15%
2025/01/09	9.1	41.64	3	41.15	40.95	6.1	4,063	0.15%
2025/01/08	15	41.75	6.4	41.81	41.85	8.6	4,084	0.21%
2025/01/07	27	42.68	6	42.32	42.25	21	4,083	0.51%
2025/01/06	1	43.25	5.9	43.19	43.00	-4.9	4,082	-0.12%
2025/01/03	0	0.00	8	42.74	42.70	-8	4,143	-0.19%
2025/01/02	5	42.71	3	42.83	42.65	2	4,197	0.05%
2024/12/31	7.4	42.83	20	42.90	42.90	-12.7	4,243	-0.30%
2024/12/30	2	43.78	4	43.83	43.70	-2	4,272	-0.05%
2024/12/27	1	43.05	5	43.10	43.05	-4	4,308	-0.09%
2024/12/26	1	43.20	0	0.00	43.20	1	4,470	0.02%
2024/12/25	7	43.27	3	43.20	43.20	4	4,576	0.09%
2024/12/24	3	43.30	0	0.00	43.25	3	4,649	0.06%
2024/12/23	24	43.05	7.5	43.07	43.20	16.5	4,714	0.35%
2024/12/20	8.1	42.58	1	42.20	42.20	7.1	4,744	0.15%
2024/12/19	31.5	42.95	5	42.85	42.85	26.5	4,834	0.55%
2024/12/18	5.3	43.72	21.8	43.51	43.65	-16.5	5,157	-0.32%
2024/12/17	20.5	44.20	21	44.03	44.00	-0.5	5,360	-0.01%
2024/12/16	1	45.05	5	45.10	45.00	-4	5,322	-0.08%
2024/12/13	7	45.22	0	0.00	45.10	7	5,326	0.13%
2024/12/12	1	46.40	3	46.38	46.20	-2	5,317	-0.04%
2024/12/11	3	45.80	0.2	46.20	45.75	2.8	5,339	0.05%
2024/12/10	0	0.00	1.2	45.98	45.80	-1.2	5,375	-0.02%
2024/12/09	6	45.78	3	46.00	46.00	3	5,506	0.05%
2024/12/06	5	46.00	14.3	46.18	46.20	-9.3	5,603	-0.17%
2024/12/05	10	45.54	6	45.54	45.55	4	5,596	0.07%
2024/12/04	9.5	45.61	10	45.79	45.80	-0.5	5,651	-0.01%
2024/12/03	1	45.65	10	45.74	45.75	-9	5,796	-0.16%
2024/12/02	4.4	45.42	2.2	45.45	45.40	2.2	5,877	0.04%
2024/11/29	6	44.70	0	0.00	44.80	6	5,961	0.10%
2024/11/28	9.2	44.90	7	44.91	44.90	2.2	6,087	0.04%
2024/11/27	15.1	45.57	2	45.05	45.00	13.1	6,110	0.21%
2024/11/26	4.5	46.03	5	46.10	46.10	-0.5	6,053	-0.01%
2024/11/25	5.9	46.23	3	46.37	46.50	2.9	6,077	0.05%
2024/11/22	2.1	46.20	19	46.59	46.20	-16.9	6,103	-0.28%
2024/11/21	12.6	45.95	7	46.26	46.05	5.6	6,169	0.09%
2024/11/20	7.4	46.28	5	46.60	46.20	2.4	6,389	0.04%
2024/11/19	7	46.31	6.2	46.57	46.55	0.8	6,536	0.01%
2024/11/18	7	46.34	4	46.40	46.20	3	6,778	0.04%
2024/11/15	5.1	46.27	9	46.55	46.35	-3.9	6,900	-0.06%
2024/11/14	24	46.12	6	46.15	45.80	18	7,093	0.25%
2024/11/13	9	46.85	2	46.85	46.85	7	7,173	0.10%
2024/11/12	13.5	47.60	0	0.00	47.50	13.5	7,460	0.18%
2024/11/11	2	47.28	15	48.07	48.20	-13	7,534	-0.17%
2024/11/08	3	47.48	15	47.92	47.50	-12	7,596	-0.16%
2024/11/07	11	46.71	8	46.99	47.00	3	7,781	0.04%
2024/11/06	7	46.90	0	0.00	46.70	7	7,958	0.09%
2024/11/05	5	47.13	18	47.15	47.30	-13	8,166	-0.16%
2024/11/04	9	46.74	7	47.00	47.00	2	8,691	0.02%
2024/11/01	0.1	47.00	2	46.93	47.15	-1.9	9,292	-0.02%
2024/10/30	14	46.44	17	46.53	46.50	-3	9,873	-0.03%
2024/10/29	11.1	46.60	9	46.80	46.80	2.1	10,286	0.02%
2024/10/28	0	0.00	5.9	47.17	47.30	-5.9	10,493	-0.06%
2024/10/25	7	47.08	1	47.05	47.05	6	10,833	0.06%
2024/10/24	3.1	46.77	12	47.06	47.05	-8.9	11,765	-0.08%
2024/10/23	9	47.07	6	47.00	47.00	3	12,703	0.02%
2024/10/22	2	47.18	2	47.35	47.25	0	13,277	0.00%
2024/10/21	13	47.85	1	47.70	47.45	12	13,604	0.09%
2024/10/18	14	48.19	5.5	48.44	48.30	8.5	14,073	0.06%
2024/10/17	4	48.14	10.1	48.23	48.20	-6.1	14,677	-0.04%
2024/10/16	14	47.26	14	47.46	47.35	0	15,751	0.00%
2024/10/15	6	47.29	8	47.56	47.90	-2	16,422	-0.01%
2024/10/14	21	47.01	5	47.02	46.90	16	16,907	0.09%
2024/10/11	1.2	48.24	5.3	48.15	47.60	-4.1	17,536	-0.02%
2024/10/09	12.2	47.50	8	47.63	47.70	4.2	17,758	0.02%
2024/10/08	25.6	47.71	6.4	47.94	47.95	19.3	17,828	0.11%
2024/10/07	3	47.85	7.2	48.32	48.45	-4.2	17,842	-0.02%
2024/10/04	2.2	47.78	4	47.73	47.80	-1.8	17,865	-0.01%
2024/10/01	12	48.44	0	0.00	48.25	12	17,859	0.07%
2024/09/30	17	48.81	33.2	48.73	48.95	-16.2	17,881	-0.09%
2024/09/27	16.3	48.06	8.3	48.12	48.20	8	17,869	0.05%
2024/09/26	27.3	47.80	15	48.00	48.00	12.3	17,873	0.07%
2024/09/25	45.5	47.79	10.2	47.82	47.90	35.4	17,886	0.20%
2024/09/24	0.8	47.05	2.1	47.22	47.35	-1.3	17,888	-0.01%
2024/09/23	37.7	46.79	24.2	46.65	46.95	13.5	18,001	0.07%
2024/09/20	33.1	47.05	24.8	47.23	47.50	8.3	17,966	0.05%
2024/09/19	9.2	49.03	43.1	49.03	49.25	-33.9	17,660	-0.19%
2024/09/18	17.2	47.48	6.6	47.38	47.45	10.6	17,515	0.06%
2024/09/16	1	46.95	5	47.22	47.20	-4	17,591	-0.02%
2024/09/13	3.2	46.75	12.5	46.99	46.95	-9.3	17,663	-0.05%
2024/09/12	2	46.53	6	46.61	46.50	-4	17,817	-0.02%
2024/09/11	4.2	45.85	39	45.97	45.85	-34.8	17,935	-0.19%
2024/09/10	22	45.47	7	45.95	45.00	15	17,986	0.08%
2024/09/09	13.2	45.80	2.1	45.83	45.85	11.1	18,000	0.06%
2024/09/06	7	46.70	12.2	46.95	46.85	-5.2	18,050	-0.03%
2024/09/05	17	47.08	17.4	47.20	46.75	-0.3	18,399	0.00%
2024/09/04	36.3	46.46	38	46.59	46.40	-1.7	19,016	-0.01%
2024/09/03	12.1	47.98	6.2	47.72	47.55	5.9	19,740	0.03%
2024/09/02	26	48.88	5.6	48.90	48.40	20.4	19,835	0.10%
2024/08/30	12.3	48.59	23.3	49.00	49.25	-11	19,898	-0.06%
2024/08/29	9.5	48.06	8.5	48.23	48.20	1	19,899	0.01%
2024/08/28	8	48.26	30.6	48.24	48.65	-22.6	19,946	-0.11%
2024/08/27	18.4	47.95	27.9	48.15	48.20	-9.5	20,300	-0.05%
2024/08/26	8.2	48.16	21	48.61	47.95	-12.8	20,457	-0.06%
2024/08/23	16	47.83	36	48.08	48.10	-20	20,621	-0.10%
2024/08/22	70.5	47.38	50.1	47.34	47.65	20.4	20,803	0.10%
2024/08/21	38.6	47.92	36	48.22	47.75	2.6	20,698	0.01%
2024/08/20	46	48.91	34.7	48.99	48.60	11.3	20,668	0.05%
2024/08/19	25.2	50.01	82.3	50.12	49.80	-57.1	20,739	-0.28%
2024/08/16	42	50.14	82.5	50.21	50.30	-40.5	20,846	-0.19%
2024/08/15	75.8	49.87	57.2	49.55	49.25	18.6	20,953	0.09%
2024/08/14	57.6	49.87	176.8	50.02	49.85	-119.2	21,276	-0.56%	大賣/鉅額交易
2024/08/13	98	48.19	61.2	48.17	48.10	36.8	21,602	0.17%
2024/08/12	28	48.53	10.3	48.30	48.35	17.7	22,421	0.08%
2024/08/09	56.3	47.52	89.8	47.63	47.20	-33.6	23,376	-0.14%
2024/08/08	56.3	46.18	21.9	46.48	46.60	34.4	23,865	0.14%
2024/08/07	42.4	46.28	36.5	46.23	46.10	5.9	24,386	0.02%
2024/08/06	163.3	44.79	173.1	44.56	44.80	-9.9	24,376	-0.04%	大買/大賣/
2024/08/05	183.7	46.26	142.8	46.31	45.35	40.9	24,069	0.17%	大買/大賣/
2024/08/02	190.4	50.77	82.1	50.59	49.40	108.3	23,818	0.45%	大買/鉅額交易
2024/08/01	77.1	52.17	123	52.16	52.80	-45.9	23,733	-0.19%	大賣/
2024/07/31	27.1	51.24	42	51.40	51.20	-14.9	24,074	-0.06%
2024/07/30	79.1	50.67	73.5	50.72	51.50	5.6	25,394	0.02%
2024/07/29	185.9	52.00	169	52.07	51.00	16.9	26,371	0.06%	大買/大賣/
2024/07/26	197	50.54	282.9	50.50	51.30	-85.9	25,852	-0.33%	大買/大賣/
2024/07/23	55.7	49.08	165.9	48.70	49.80	-110.3	25,150	-0.44%	大賣/鉅額交易
2024/07/22	53.7	46.69	131.3	46.99	46.55	-77.6	24,823	-0.31%	大賣/
2024/07/19	103.6	48.25	156.6	48.32	48.05	-53	24,512	-0.22%	大買/大賣/
2024/07/18	90.2	49.57	124.6	49.70	49.40	-34.3	24,073	-0.14%	大賣/
2024/07/17	196.6	48.66	206.8	48.90	49.40	-10.2	23,523	-0.04%	大買/大賣/
2024/07/16	63	45.39	73.6	46.07	46.50	-10.6	22,641	-0.05%
2024/07/15	35.6	46.81	38	46.94	46.40	-2.4	22,146	-0.01%
2024/07/12	108.5	47.50	127.5	47.27	46.70	-19	21,931	-0.09%	大買/大賣/
2024/07/11	38.2	45.89	48.4	45.85	45.75	-10.2	21,284	-0.05%
2024/07/10	7	44.87	59	44.93	45.30	-52	21,163	-0.25%
2024/07/09	29.7	43.90	40.5	43.85	44.15	-10.8	21,110	-0.05%
2024/07/08	28.1	44.36	2	44.30	44.20	26.1	21,103	0.12%
2024/07/05	16.3	44.89	3	44.75	44.65	13.3	21,124	0.06%
2024/07/04	17	45.24	8	45.47	45.15	9	21,096	0.04%
2024/07/03	27.1	45.10	48.4	45.20	45.35	-21.3	21,043	-0.10%
2024/07/02	19.1	43.86	75	44.32	44.80	-55.9	20,935	-0.27%
2024/07/01	24.2	43.83	28	43.99	44.25	-3.8	20,882	-0.02%
2024/06/28	4	43.69	12	43.58	43.60	-8	20,858	-0.04%
2024/06/27	28.1	43.42	55	43.37	43.30	-26.9	20,812	-0.13%
2024/06/26	19	44.22	49	44.38	44.00	-30	20,665	-0.15%
2024/06/25	20.1	44.46	26	44.71	44.55	-5.9	20,604	-0.03%
2024/06/24	31	44.89	10.7	44.86	44.80	20.3	20,567	0.10%
2024/06/21	22.4	45.07	7	44.95	44.95	15.4	20,541	0.08%
2024/06/20	23.1	45.29	97.5	45.48	45.45	-74.4	20,485	-0.36%
2024/06/19	24.3	45.71	19	45.58	45.35	5.3	20,455	0.03%
2024/06/18	14	45.43	32.1	45.79	46.00	-18.1	20,390	-0.09%
2024/06/17	59.1	45.34	21	44.86	44.85	38.1	20,346	0.19%
2024/06/14	74	45.65	52	45.89	45.50	22	20,393	0.11%
2024/06/13	27.1	45.10	86	45.28	45.05	-58.9	20,327	-0.29%
2024/06/12	89.6	44.94	79.7	45.08	44.35	9.9	20,310	0.05%
2024/06/11	138.6	46.50	73.9	46.69	45.85	64.7	20,240	0.32%	大買/
2024/06/07	192	47.63	191.5	47.68	47.55	0.6	19,610	0.00%	大買/大賣/
2024/06/06	46.1	44.86	66	44.98	45.05	-19.9	18,810	-0.11%
2024/06/05	13	44.74	12.1	45.14	45.15	0.9	18,715	0.00%
2024/06/04	77.6	44.30	14	44.77	44.90	63.6	18,605	0.34%
2024/06/03	81	44.80	15	44.81	44.70	66	18,502	0.36%
2024/05/31	44	44.64	58	44.72	44.60	-14	18,451	-0.08%
2024/05/30	54	44.55	62	44.24	43.85	-8	18,087	-0.04%
2024/05/29	128.5	44.96	28.1	44.95	44.55	100.4	17,968	0.56%	大買/
2024/05/28	106	45.21	40.1	45.00	45.40	65.9	17,733	0.37%	大買/
2024/05/27	61	44.13	19.2	43.99	43.80	41.8	17,509	0.24%
2024/05/24	37.2	43.64	28.5	43.34	43.65	8.7	17,380	0.05%
2024/05/23	65.1	43.64	153.2	43.62	43.25	-88	17,248	-0.51%	大賣/
2024/05/22	52.7	44.57	49.3	44.63	44.70	3.4	16,941	0.02%
2024/05/21	115	44.52	150.7	44.90	44.35	-35.7	16,725	-0.21%	大買/大賣/
2024/05/20	186.6	45.47	109.7	45.70	45.30	76.9	16,394	0.47%	大買/大賣/
2024/05/17	128.2	47.37	85.7	47.20	46.60	42.5	15,907	0.27%	大買/
2024/05/16	222.1	47.42	169.2	47.38	46.90	52.9	15,266	0.35%	大買/大賣/
2024/05/15	109.7	45.02	198.5	46.05	46.55	-88.8	14,328	-0.62%	大買/大賣/
2024/05/14	122.1	43.38	101.8	43.09	42.65	20.2	13,293	0.15%	大買/大賣/
2024/05/13	108.2	42.66	173.8	42.75	43.90	-65.6	12,576	-0.52%	大買/大賣/
2024/05/10	40.2	40.63	8.5	40.76	40.50	31.7	11,860	0.27%
2024/05/09	56.6	40.89	4	40.81	40.20	52.6	11,642	0.45%
2024/05/08	37.4	41.13	127.5	41.01	40.70	-90.1	11,406	-0.79%	大賣/
2024/05/07	56	41.99	52.9	42.05	41.80	3	11,071	0.03%
2024/05/06	123.2	43.46	125.6	43.42	43.10	-2.4	10,526	-0.02%	大買/大賣/
2024/05/03	300.6	42.35	208.7	42.37	42.45	91.9	9,754	0.94%	大買/大賣/
2024/05/02	162.4	41.42	216.6	41.42	42.25	-54.2	8,177	-0.66%	大買/大賣/
2024/04/30	120.8	39.21	122.6	39.08	38.45	-1.8	6,856	-0.03%	大買/大賣/
2024/04/29	21.5	38.57	18.4	38.58	38.75	3.1	6,442	0.05%
2024/04/26	8.1	37.78	33.8	37.45	37.90	-25.7	6,187	-0.42%
2024/04/25	2.3	36.84	7.2	36.87	36.85	-4.9	5,946	-0.08%
2024/04/24	5.2	36.87	32.9	36.95	36.85	-27.7	5,939	-0.47%
2024/04/23	23	36.95	66	36.85	36.95	-43	5,998	-0.72%
2024/04/22	27	36.67	52	36.78	36.60	-25	6,018	-0.42%
2024/04/19	113.1	35.87	127	35.88	36.15	-13.9	5,776	-0.24%	大買/大賣/
2024/04/18	9	35.94	23	36.05	36.45	-14	5,567	-0.25%
2024/04/17	11	34.54	3	34.77	34.85	8	5,274	0.15%
2024/04/16	7.5	34.44	20.7	34.30	34.45	-13.2	5,263	-0.25%
2024/04/15	1	35.20	10	35.35	35.20	-9	5,183	-0.17%
2024/04/12	2.3	34.77	36	34.95	34.95	-33.7	5,140	-0.66%
2024/04/11	3	34.82	1	35.20	34.90	2	5,142	0.04%
2024/04/10	0	0.00	3.7	35.05	35.00	-3.7	5,094	-0.07%
2024/04/09	3	34.87	66.6	34.82	34.95	-63.6	5,171	-1.23%
2024/04/08	17.2	34.46	0	0.00	34.50	17.2	5,354	0.32%
2024/04/03	23.2	34.73	1	34.75	34.65	22.2	5,405	0.41%
2024/04/02	5.7	35.06	1	35.05	35.05	4.7	5,487	0.08%
2024/04/01	35	35.35	7.4	35.36	35.45	27.6	5,485	0.50%
2024/03/29	3	35.15	2	35.13	35.15	1	5,472	0.02%
2024/03/28	3	35.40	0	0.00	35.05	3	5,454	0.05%
2024/03/27	1	35.35	17.4	35.21	35.25	-16.4	5,412	-0.30%
2024/03/26	9.4	35.05	5.2	35.19	35.20	4.2	5,387	0.08%
2024/03/25	17	35.26	5	35.50	35.15	12	5,356	0.22%
2024/03/22	0.1	35.05	0	0.00	35.10	0.1	5,335	0.00%
2024/03/21	13	34.79	15	35.12	35.35	-2	5,325	-0.04%
2024/03/20	31.1	33.88	6	34.04	34.15	25.1	5,712	0.44%
2024/03/19	18.7	34.25	50.6	34.17	34.10	-31.9	5,745	-0.55%
2024/03/18	31.8	34.75	19.4	34.71	34.70	12.4	5,617	0.22%
2024/03/15	18	35.04	77.4	35.03	35.00	-59.4	5,568	-1.07%
2024/03/14	38.2	35.60	47	35.49	35.50	-8.8	5,457	-0.16%
2024/03/13	13	36.88	5	36.86	36.85	8	5,191	0.15%
2024/03/12	2	36.53	36.4	36.63	36.95	-34.4	5,182	-0.66%
2024/03/11	28	36.16	2	35.93	36.40	26	5,193	0.50%
2024/03/08	14.5	35.80	10	35.85	35.85	4.5	5,166	0.09%
2024/03/07	12.3	35.76	6	35.90	35.85	6.3	5,293	0.12%
2024/03/06	17.4	36.09	14	36.14	36.15	3.4	5,262	0.06%
2024/03/05	6	35.68	3.6	35.73	35.65	2.4	5,284	0.05%
2024/03/04	26.6	35.78	2	35.80	35.65	24.6	5,303	0.46%
2024/03/01	3.3	36.03	9	36.01	36.00	-5.8	5,261	-0.11%
2024/02/29	18	35.97	18.6	36.00	36.35	-0.6	5,261	-0.01%
2024/02/27	10.1	36.32	5	36.60	36.20	5.1	5,240	0.10%
2024/02/26	8	36.70	2	36.70	36.65	6	5,247	0.11%
2024/02/23	4.4	36.86	13.4	36.89	36.70	-9	5,259	-0.17%
2024/02/22	1.6	36.98	3	37.13	37.05	-1.4	5,303	-0.03%
2024/02/21	1	36.85	11	36.77	36.85	-10	5,353	-0.19%
2024/02/20	20.1	37.03	4	36.85	36.95	16.1	5,374	0.30%
2024/02/19	5.1	36.62	9.1	36.76	37.15	-4	5,410	-0.07%
2024/02/16	3.4	36.30	2.2	36.20	36.20	1.2	5,509	0.02%
2024/02/15	10.3	35.71	16.1	35.83	36.10	-5.8	5,583	-0.10%
2024/02/05	6.2	35.66	5	35.70	35.75	1.2	5,539	0.02%
2024/02/02	4.7	36.03	3.8	36.06	36.05	0.9	5,491	0.02%