鴻海 (2317)-台新-前鎮券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
212.0
漲跌
▼5.5
漲幅
-2.53%
成交量
126,014張
產業
上市其他電子類股
6018人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－台新-前鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-前鎮券商分點個股進出
台新-前鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/10/17	11	69.60	13.3	70.14	68.10	-2.3	34,592	-0.01%
2018/10/16	52.1	70.13	43	70.11	70.40	9.1	33,758	0.03%
2018/10/15	11	70.60	22	71.14	70.50	-11	33,489	-0.03%
2018/10/12	4	70.23	8	71.07	71.90	-4	33,508	-0.01%
2018/10/11	145	70.84	62	72.15	70.10	83	33,512	0.25%	大買/
2018/10/09	5	75.70	0	0.00	75.30	5	32,293	0.02%
2018/10/08	1	75.40	0	0.00	75.50	1	32,342	0.00%
2018/10/05	63	75.60	20	76.20	75.60	43	32,631	0.13%
2018/10/04	31.8	76.46	0	0.00	76.20	31.8	32,542	0.10%
2018/10/03	43	77.71	0.1	78.00	77.80	42.9	32,668	0.13%
2018/10/02	43	78.90	3	79.60	78.10	40	32,896	0.12%
2018/10/01	1	79.90	11	79.96	79.90	-10	32,641	-0.03%
2018/09/28	63	78.65	7	79.03	79.20	56	32,840	0.17%
2018/09/27	4	77.70	6	78.02	78.70	-2	32,499	-0.01%
2018/09/26	28	77.31	1	77.50	77.30	27	32,279	0.08%
2018/09/25	0.5	76.20	5	75.68	76.10	-4.5	32,142	-0.01%
2018/09/21	16	75.20	0	0.00	75.80	16	32,370	0.05%
2018/09/20	5	75.52	0	0.00	75.60	5	32,265	0.02%
2018/09/19	35	76.27	0	0.00	76.40	35	32,294	0.11%
2018/09/18	10.1	76.29	0	0.00	75.80	10.1	32,335	0.03%
2018/09/17	1	77.70	0	0.00	77.80	1	32,456	0.00%
2018/09/14	1	76.90	7	77.89	77.90	-6	32,799	-0.02%
2018/09/13	1	76.00	1	76.00	76.00	0	32,828	0.00%
2018/09/11	5	76.90	7	76.41	77.70	-2	32,803	-0.01%
2018/09/10	39	75.61	39.1	75.24	75.10	-0.1	33,096	0.00%
2018/09/07	34.3	77.97	11	78.12	77.70	23.3	32,715	0.07%
2018/09/06	12	79.58	1	79.30	79.30	11	32,743	0.03%
2018/09/04	13.1	80.27	6	80.28	80.10	7.1	32,939	0.02%
2018/09/03	15	80.20	29.1	80.10	80.10	-14.1	33,317	-0.04%
2018/08/31	9	80.49	4	80.50	80.50	5	34,592	0.01%
2018/08/30	3	80.90	1	81.10	80.90	2	35,372	0.01%
2018/08/29	0	0.00	2	81.35	81.40	-2	35,704	-0.01%
2018/08/28	1	81.40	3	81.10	81.20	-2	35,877	-0.01%
2018/08/27	1.1	81.13	1.1	81.03	81.00	0	36,077	0.00%
2018/08/24	21	81.00	0	0.00	81.10	21	36,106	0.06%
2018/08/23	3	81.00	4	81.20	81.80	-1	37,143	0.00%
2018/08/21	4	81.05	0	0.00	81.00	4	37,825	0.01%
2018/08/20	0.4	81.30	1	81.10	81.00	-0.6	38,555	0.00%
2018/08/17	0	0.00	12	81.43	81.10	-12	39,047	-0.03%
2018/08/16	7	81.09	16.4	81.43	81.20	-9.4	39,033	-0.02%
2018/08/15	40	80.57	6	80.65	81.10	34	38,932	0.09%
2018/08/14	38	81.46	8	82.49	81.30	30	38,576	0.08%
2018/08/13	21	84.61	1	84.10	83.80	20	37,744	0.05%
2018/08/10	2	85.75	67	85.63	85.90	-65	37,559	-0.17%
2018/08/09	0.3	85.10	1	85.20	85.20	-0.7	37,496	0.00%
2018/08/08	0.6	84.80	16	84.98	85.00	-15.4	37,984	-0.04%
2018/08/07	0	0.00	10	85.10	84.40	-10	38,653	-0.03%
2018/08/06	0	0.00	2	84.20	84.60	-2	40,277	0.00%
2018/08/03	10.2	83.51	8	83.44	83.80	2.2	40,685	0.01%
2018/08/02	5	83.00	1	84.00	82.80	4	40,725	0.01%
2018/08/01	1.2	83.93	2	84.10	84.10	-0.8	40,747	0.00%
2018/07/31	14	83.88	6	83.88	83.80	8	40,718	0.02%
2018/07/30	4	84.20	12	84.03	84.20	-8	40,734	-0.02%
2018/07/27	2	83.20	21	83.20	83.20	-19	40,533	-0.05%
2018/07/26	5	82.50	24	82.69	83.50	-19	40,985	-0.05%
2018/07/25	14	82.82	3	82.80	82.70	11	41,156	0.03%
2018/07/24	2	85.20	30	85.61	85.20	-28	41,023	-0.07%
2018/07/23	21	85.21	11.5	85.17	85.50	9.5	40,405	0.02%
2018/07/20	5.2	85.41	31	85.52	85.30	-25.8	40,448	-0.06%
2018/07/19	0	0.00	9	84.92	85.20	-9	40,634	-0.02%
2018/07/18	1	84.10	3.5	84.21	84.10	-2.5	41,177	-0.01%
2018/07/16	0	0.00	1	83.00	82.80	-1	41,273	0.00%
2018/07/13	0	0.00	8	82.40	82.90	-8	42,018	-0.02%
2018/07/12	4	81.20	5	81.26	81.20	-1	42,639	0.00%
2018/07/11	1	80.60	6	81.53	81.60	-5	42,885	-0.01%
2018/07/10	7	80.50	2	80.80	80.50	5	42,680	0.01%
2018/07/09	9	81.03	1	81.40	80.80	8	42,584	0.02%
2018/07/06	11	80.57	2	80.60	80.50	9	42,830	0.02%
2018/07/05	5	81.28	6	81.17	81.20	-1	42,840	0.00%
2018/07/04	0	0.00	2	81.60	81.60	-2	43,143	0.00%
2018/07/03	5	81.00	1	80.80	80.70	4	43,802	0.01%
2018/07/02	10	81.62	1	81.40	81.00	9	44,386	0.02%
2018/06/29	24	82.62	11	81.97	83.20	13	44,722	0.03%
2018/06/28	5	80.66	7	80.69	80.50	-2	46,328	0.00%
2018/06/27	7	81.14	2	81.10	80.90	5	46,430	0.01%
2018/06/26	7	80.73	0	0.00	81.00	7	46,386	0.02%
2018/06/25	10	81.75	0	0.00	81.50	10	46,072	0.02%
2018/06/22	8	82.18	7	82.10	82.30	1	45,973	0.00%
2018/06/21	3	82.93	2	82.80	82.70	1	45,954	0.00%
2018/06/20	11	82.22	12	82.48	83.00	-1	46,402	0.00%
2018/06/19	23	83.51	6	83.55	83.00	17	46,024	0.04%
2018/06/15	6	84.72	1	85.00	85.00	5	45,391	0.01%
2018/06/14	63	85.67	1	86.40	85.50	62	44,934	0.14%
2018/06/13	4	87.80	11	87.81	87.80	-7	44,377	-0.02%
2018/06/12	6	87.60	0	0.00	87.70	6	45,087	0.01%
2018/06/11	4	87.65	4	87.85	87.40	0	45,024	0.00%
2018/06/08	19	89.12	4	89.20	88.30	15	45,184	0.03%
2018/06/07	2	89.80	17.2	89.96	91.20	-15.2	44,916	-0.03%
2018/06/06	0	0.00	12	88.69	89.10	-12	44,888	-0.03%
2018/06/05	2	87.70	3	88.17	88.10	-1	45,553	0.00%
2018/06/04	8.2	87.57	27	87.82	87.80	-18.8	45,573	-0.04%
2018/06/01	5	86.30	3	86.60	86.60	2	45,724	0.00%
2018/05/31	5	86.78	1	87.00	85.70	4	45,907	0.01%
2018/05/30	1.1	87.50	5	86.80	87.40	-3.9	45,020	-0.01%
2018/05/29	3	87.90	63	88.49	87.60	-60	44,829	-0.13%
2018/05/28	3	88.57	12	88.53	88.80	-9	44,821	-0.02%
2018/05/25	8	86.48	15.1	86.04	86.50	-7.1	44,419	-0.02%
2018/05/24	0	0.00	3	84.20	84.10	-3	44,188	-0.01%
2018/05/23	0	0.00	5	84.00	83.60	-5	44,702	-0.01%
2018/05/22	3	84.13	2	84.10	84.00	1	45,124	0.00%
2018/05/21	3	84.93	5	85.22	85.00	-2	45,700	0.00%
2018/05/18	42.5	84.24	16	84.31	83.90	26.5	46,339	0.06%
2018/05/17	7	85.34	5	84.98	84.20	2	47,022	0.00%
2018/05/16	7	84.86	9	84.60	84.60	-2	47,215	0.00%
2018/05/15	12	87.06	24.1	87.50	86.00	-12.1	47,488	-0.03%
2018/05/14	51	88.51	64.2	88.86	89.00	-13.2	48,662	-0.03%
2018/05/11	4	84.15	13	84.38	85.00	-9	47,388	-0.02%
2018/05/10	1.6	82.87	0	0.00	82.90	1.6	47,391	0.00%
2018/05/09	2	82.05	0	0.00	81.80	2	47,644	0.00%
2018/05/08	0	0.00	5.1	82.02	82.60	-5.1	48,053	-0.01%
2018/05/07	4	81.43	1	81.60	81.60	3	48,209	0.01%
2018/05/04	3	80.57	1	80.60	80.40	2	48,519	0.00%
2018/05/03	34	80.48	0	0.00	80.10	34	48,855	0.07%
2018/05/02	3	82.17	2	82.80	81.80	1	48,950	0.00%
2018/04/30	1	82.30	5	82.12	82.90	-4	49,029	-0.01%
2018/04/27	2	81.00	2	81.50	81.50	0	49,363	0.00%
2018/04/26	12	80.86	2	81.25	80.60	10	49,915	0.02%
2018/04/25	27	80.06	2	80.10	80.40	25	50,957	0.05%
2018/04/24	21.1	80.92	10	81.63	80.60	11.1	51,057	0.02%
2018/04/23	14.3	83.11	2	83.45	83.00	12.3	50,484	0.02%
2018/04/20	4	84.03	0.2	84.50	84.00	3.8	50,371	0.01%
2018/04/19	13	84.00	5	84.40	85.00	8	50,547	0.02%
2018/04/18	18	85.33	4	84.95	84.80	14	50,204	0.03%
2018/04/17	17	86.79	1	86.50	86.50	16	50,087	0.03%
2018/04/16	4	87.20	1	87.60	87.60	3	50,333	0.01%
2018/04/13	2	87.20	0	0.00	87.00	2	50,506	0.00%
2018/04/12	3	86.83	1	87.00	86.80	2	50,851	0.00%
2018/04/11	11	87.48	3	87.43	87.30	8	51,181	0.02%
2018/04/10	5	87.02	2	87.00	87.00	3	51,411	0.01%
2018/04/09	6	87.32	1	87.80	87.40	5	51,757	0.01%
2018/04/03	27	87.12	1	87.10	87.20	26	51,281	0.05%
2018/04/02	13	88.34	6	88.02	88.10	7	50,921	0.01%
2018/03/31	86.2	88.78	7	88.29	88.50	79.2	50,680	0.16%
2018/03/30	10	91.15	9	91.69	91.40	1	48,765	0.00%
2018/03/29	20	90.22	13	90.13	90.00	7	48,632	0.01%
2018/03/28	10	90.51	12.3	90.61	90.10	-2.3	48,333	0.00%
2018/03/27	6	90.93	3	91.20	91.20	3	48,237	0.01%
2018/03/26	4	89.98	5	89.80	90.20	-1	48,082	0.00%
2018/03/23	9.1	90.93	2	90.40	90.40	7.1	48,202	0.01%
2018/03/22	2	92.90	4.2	92.94	92.80	-2.2	48,376	0.00%
2018/03/21	6.7	92.42	2	92.70	92.40	4.7	48,263	0.01%
2018/03/20	4	92.53	3	92.53	92.60	1	48,615	0.00%
2018/03/19	8	92.78	2	93.00	92.90	6	48,662	0.01%
2018/03/16	5	93.06	12	93.31	92.80	-7	48,767	-0.01%
2018/03/15	12	93.47	4	93.80	93.40	8	48,424	0.02%
2018/03/14	8	93.69	4	93.65	93.30	4	48,939	0.01%
2018/03/13	29	95.09	20	96.01	95.20	9	48,868	0.02%
2018/03/12	20	93.91	16	94.06	94.30	4	48,136	0.01%
2018/03/09	16	91.86	14.7	91.75	91.90	1.3	48,311	0.00%
2018/03/08	1	89.20	3	89.57	89.40	-2	48,434	0.00%
2018/03/07	8	88.94	41	89.30	88.50	-33	48,600	-0.07%
2018/03/06	1	88.10	2	88.40	88.20	-1	49,225	0.00%
2018/03/05	5	87.34	0	0.00	87.00	5	49,994	0.01%
2018/03/02	15	87.28	2	87.40	87.80	13	49,680	0.03%
2018/03/01	14	88.00	2	87.90	87.90	12	49,850	0.02%
2018/02/27	5	88.88	1	89.70	88.10	4	49,752	0.01%
2018/02/26	7	89.16	0	0.00	88.80	7	49,448	0.01%
2018/02/23	2	88.85	1.1	88.65	88.90	0.9	49,325	0.00%
2018/02/22	9	87.66	4	87.70	87.90	5	49,530	0.01%
2018/02/21	29.2	88.42	0	0.00	88.20	29.2	49,335	0.06%
2018/02/12	60	87.80	2	87.60	87.60	58	48,915	0.12%
2018/02/09	19.6	87.12	1	87.80	87.50	18.6	48,743	0.04%
2018/02/08	30	89.55	5	89.34	89.00	25	48,453	0.05%
2018/02/07	21	90.22	67	90.14	90.00	-46	49,905	-0.09%
2018/02/06	48	89.90	2	89.20	89.20	46	49,153	0.09%
2018/02/05	4	92.88	10	93.00	92.80	-6	47,142	-0.01%
2018/02/02	3	93.90	2	94.75	95.20	1	47,140	0.00%
2018/02/01	7	93.79	5	94.16	93.50	2	47,024	0.00%
2018/01/31	5	92.50	0.2	92.80	92.20	4.8	46,756	0.01%
2018/01/30	6	93.78	10	94.25	93.60	-4	46,299	-0.01%
2018/01/29	3	95.30	19	94.68	94.70	-16	46,043	-0.03%
2018/01/26	5	95.38	2	96.00	95.40	3	45,847	0.01%
2018/01/25	9	95.52	4	95.80	95.40	5	45,486	0.01%
2018/01/24	8	96.15	10	96.21	95.90	-2	44,848	0.00%
2018/01/23	13	95.74	23	95.97	96.90	-10	44,696	-0.02%
2018/01/22	22	97.12	16	97.22	96.60	6	44,513	0.01%
2018/01/19	17	95.26	16	96.18	96.90	1	43,848	0.00%
2018/01/18	7	94.20	26	94.47	93.80	-19	42,486	-0.04%
2018/01/17	2	92.90	3	93.27	93.40	-1	42,043	0.00%
2018/01/16	6	93.32	3	93.60	93.40	3	41,887	0.01%
2018/01/15	5	92.90	8	93.21	93.30	-3	41,766	-0.01%
2018/01/12	6.4	91.85	4	91.88	91.80	2.4	41,540	0.01%
2018/01/11	6	91.18	1	92.40	91.40	5	41,459	0.01%
2018/01/10	24	90.83	3	90.80	90.80	21	40,939	0.05%
2018/01/09	8	92.14	0	0.00	91.80	8	40,640	0.02%
2018/01/08	13	91.88	2	91.80	91.80	11	40,616	0.03%
2018/01/05	13	92.02	0	0.00	93.00	13	40,275	0.03%
2018/01/04	20	92.62	3	93.00	92.60	17	39,996	0.04%
2018/01/03	9	94.47	4	94.00	94.00	5	39,819	0.01%
2018/01/02	8	94.90	4	95.00	95.00	4	39,215	0.01%