大立光 (3008)-台新-新營券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2750
漲跌
▼15
漲幅
-0.54%
成交量
761張
產業
上市光電類股
1672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	2750.00	2750.00	-1	776	-0.13%
2025/01/21	0	0.00	0.1	2803.53	2765.00	-0.1	776	-0.01%
2025/01/20	0	2770.00	0	2757.31	2755.00	0	769	0.00%
2025/01/17	0	2715.00	0	2725.00	2730.00	0	765	0.00%
2025/01/16	0	2760.83	0	2785.00	2760.00	0	752	0.00%
2025/01/15	0.1	2720.00	0.1	2700.45	2705.00	-0.1	740	-0.01%
2025/01/14	0	0.00	0	2670.00	2660.00	0	741	0.00%
2025/01/13	0	2638.75	0	0.00	2655.00	0	778	0.00%
2025/01/10	1	2774.75	2.1	2751.97	2750.00	-1.1	757	-0.15%
2025/01/09	0	2610.28	0	2665.00	2595.00	0	699	0.00%
2025/01/08	0	2622.50	0	0.00	2610.00	0	693	0.00%
2025/01/07	0	2685.00	0.1	2689.13	2665.00	-0.1	691	-0.02%
2025/01/06	1	2645.00	0	2656.71	2680.00	1	695	0.14%
2025/01/03	0	2575.00	0.1	2592.00	2585.00	0	695	-0.01%
2025/01/02	0	2625.00	0	0.00	2620.00	0	697	0.00%
2024/12/31	0	0.00	0	2652.50	2675.00	0	709	0.00%
2024/12/30	0	0.00	0	2664.41	2650.00	0	716	0.00%
2024/12/27	0	2640.00	0	0.00	2640.00	0	718	0.00%
2024/12/26	1	2645.00	1.2	2664.06	2675.00	-0.2	730	-0.02%
2024/12/25	0	2575.00	0	2580.00	2580.00	0	724	0.00%
2024/12/24	0	0.00	0	2557.14	2550.00	0	730	0.00%
2024/12/23	0	2549.76	0.3	2560.06	2550.00	-0.3	741	-0.04%
2024/12/20	0	2515.00	0	0.00	2515.00	0	748	0.00%
2024/12/19	0.1	2528.30	0	0.00	2550.00	0.1	742	0.01%
2024/12/18	0	2530.00	0.1	2588.84	2580.00	-0.1	747	-0.01%
2024/12/17	0.1	2553.10	0	0.00	2525.00	0.1	749	0.01%
2024/12/16	0	2520.00	0	2530.00	2520.00	0	771	0.00%
2024/12/13	0.3	2550.00	0.1	2550.00	2540.00	0.2	774	0.03%
2024/12/12	0	2510.00	0.1	2519.62	2530.00	-0.1	770	-0.01%
2024/12/11	0	0.00	0	2480.00	2480.00	0	775	0.00%
2024/12/09	0	2453.00	0	2435.00	2440.00	0	801	0.00%
2024/12/06	0	0.00	0	2505.00	2485.00	0	817	0.00%
2024/12/05	0	2500.00	0	2535.00	2505.00	0	871	0.00%
2024/12/04	0	2525.00	0	2500.00	2535.00	0	878	0.00%
2024/12/03	0	0.00	0	2510.00	2505.00	0	900	0.00%
2024/12/02	0	2495.00	0.1	2502.41	2505.00	-0.1	903	-0.01%
2024/11/29	0	2420.00	0	0.00	2435.00	0	914	0.00%
2024/11/28	0.1	2410.66	0	0.00	2445.00	0.1	931	0.01%
2024/11/27	0	2443.33	0	2446.11	2445.00	0	961	0.00%
2024/11/26	0	0.00	0	2507.64	2500.00	0	967	0.00%
2024/11/25	0	2462.50	0.1	2461.29	2450.00	-0.1	961	-0.01%
2024/11/22	0	2382.50	0	0.00	2380.00	0	948	0.00%
2024/11/21	0	2360.00	0	2365.00	2365.00	0	951	0.00%
2024/11/20	0.1	2350.27	0	0.00	2340.00	0.1	955	0.01%
2024/11/19	0	2386.67	0	0.00	2385.00	0	964	0.00%
2024/11/18	0	2361.67	0	0.00	2345.00	0	979	0.00%
2024/11/15	0	2370.00	0	2400.95	2420.00	0	983	0.00%
2024/11/14	0	2342.81	0	0.00	2315.00	0	982	0.00%
2024/11/13	0	2354.63	0	0.00	2355.00	0	1,000	0.00%
2024/11/12	0	2280.00	0	0.00	2255.00	0	1,001	0.00%
2024/11/11	0	2302.00	0	2291.82	2305.00	0	1,007	0.00%
2024/11/08	0	2323.75	0	0.00	2305.00	0	1,015	0.00%
2024/11/07	2	2345.00	0	2345.00	2335.00	2	1,024	0.19%
2024/11/06	0	2334.55	0	0.00	2340.00	0	1,032	0.00%
2024/11/05	0.1	2321.97	0	2330.00	2320.00	0.1	1,042	0.01%
2024/11/04	0	2323.18	0	2350.00	2340.00	0	1,062	0.00%
2024/11/01	0	2281.43	0	0.00	2290.00	0	1,079	0.00%
2024/10/30	0	2287.71	0	0.00	2285.00	0	1,078	0.00%
2024/10/29	0	2312.96	0	2315.00	2300.00	0	1,084	0.00%
2024/10/28	0.1	2334.37	0	0.00	2330.00	0.1	1,091	0.01%
2024/10/25	0	2351.45	0	0.00	2370.00	0	1,097	0.00%
2024/10/24	0	2392.41	0.1	2385.71	2370.00	-0.1	1,103	-0.01%
2024/10/23	0	2410.00	0	0.00	2405.00	0	1,111	0.00%
2024/10/22	0	2407.89	0	0.00	2400.00	0	1,116	0.00%
2024/10/21	0.1	2386.95	0	0.00	2400.00	0.1	1,133	0.01%
2024/10/18	0.2	2338.45	0	2345.00	2325.00	0.2	1,147	0.02%
2024/10/17	0	2535.00	0	0.00	2545.00	0	1,115	0.00%
2024/10/16	0	2500.00	0	0.00	2510.00	0	1,116	0.00%
2024/10/14	0	2481.36	0	0.00	2475.00	0	1,133	0.00%
2024/10/11	0	2455.00	0.1	2445.00	2440.00	-0.1	1,172	-0.01%
2024/10/09	0.1	2467.04	0	0.00	2440.00	0.1	1,181	0.00%
2024/10/08	0.1	2488.69	0	0.00	2475.00	0.1	1,184	0.01%
2024/10/07	0.1	2525.37	0	0.00	2525.00	0.1	1,204	0.00%
2024/10/04	0	2566.67	0.1	2565.00	2555.00	0	1,226	0.00%
2024/10/01	0	0.00	0	2616.25	2625.00	0	1,238	0.00%
2024/09/30	0	2551.82	0	0.00	2540.00	0	1,263	0.00%
2024/09/27	0	2599.20	0	0.00	2610.00	0	1,248	0.00%
2024/09/26	0	0.00	0	2620.00	2610.00	0	1,241	0.00%
2024/09/25	0	2640.00	0	2665.00	2635.00	0	1,237	0.00%
2024/09/24	0	2597.14	0	0.00	2610.00	0	1,239	0.00%
2024/09/23	0	2635.00	0	2631.36	2630.00	0	1,241	0.00%
2024/09/20	0	2648.19	0	2631.82	2570.00	0	1,258	0.00%
2024/09/19	0	0.00	0	2590.00	2605.00	0	1,266	0.00%
2024/09/18	0.3	2534.70	0	0.00	2505.00	0.3	1,260	0.02%
2024/09/16	1	2659.75	0	0.00	2625.00	1	1,253	0.08%
2024/09/13	0	2710.00	0	0.00	2705.00	0	1,248	0.00%
2024/09/12	1	2680.01	0	0.00	2705.00	1	1,256	0.08%
2024/09/11	0	0.00	0	2700.00	2695.00	0	1,266	0.00%
2024/09/10	0.2	2630.48	0	2630.00	2620.00	0.2	1,286	0.01%
2024/09/09	0.2	2721.94	0	2775.00	2700.00	0.2	1,294	0.01%
2024/09/06	1.2	2764.10	1.1	2742.19	2740.00	0	1,285	0.00%
2024/09/05	0	2905.00	0	0.00	2925.00	0	1,242	0.00%
2024/09/04	1	2920.62	0	0.00	2925.00	1	1,242	0.08%
2024/09/03	0	3078.33	0	0.00	3065.00	0	1,223	0.00%
2024/09/02	0	3140.00	0	0.00	3120.00	0	1,229	0.00%
2024/08/30	0	3200.00	0	3161.07	3120.00	0	1,214	0.00%
2024/08/29	0	0.00	0.3	3118.76	3200.00	-0.3	1,195	-0.02%
2024/08/28	0	3015.00	0.1	3024.91	3015.00	-0.1	1,160	0.00%
2024/08/26	0	3032.11	0	3092.50	3040.00	0	1,156	0.00%
2024/08/23	0	3053.00	1	3030.12	3050.00	-1	1,163	-0.08%
2024/08/22	0	0.00	0	2980.00	3000.00	0	1,155	0.00%
2024/08/21	0	0.00	0.4	2987.64	2985.00	-0.4	1,152	-0.04%
2024/08/20	1.1	2987.27	3.1	3019.26	2980.00	-2	1,140	-0.18%
2024/08/19	0	0.00	0	2897.06	2905.00	0	1,126	0.00%
2024/08/16	0	2830.00	1.1	2829.84	2815.00	-1.1	1,113	-0.09%
2024/08/15	0	2747.86	0	2750.00	2715.00	0	1,110	0.00%
2024/08/14	0	2860.00	0	0.00	2840.00	0	1,087	0.00%
2024/08/13	0	2795.00	0	2802.50	2805.00	0	1,074	0.00%
2024/08/12	0	2760.00	0	0.00	2750.00	0	1,069	0.00%
2024/08/09	0	2780.00	0	2780.00	2755.00	0	1,066	0.00%
2024/08/08	1	2690.00	0	0.00	2745.00	1	1,061	0.09%
2024/08/07	0	0.00	0	2735.00	2775.00	0	1,056	0.00%
2024/08/06	0	2645.00	0.1	2678.46	2685.00	-0.1	1,042	-0.01%
2024/08/05	0	2600.00	0	2598.00	2575.00	0	1,022	0.00%
2024/08/02	0	2773.89	0	0.00	2770.00	0	1,002	0.00%
2024/07/30	0	2785.83	0	2860.00	2915.00	0	966	0.00%
2024/07/29	0	2788.33	0	0.00	2775.00	0	954	0.00%
2024/07/23	1.1	2847.23	0	2862.00	2845.00	1.1	930	0.12%
2024/07/22	0.1	2822.27	0	2823.33	2830.00	0	927	0.00%
2024/07/19	1.1	2947.71	0.1	2900.71	2900.00	1	906	0.11%
2024/07/18	0	3037.98	0	0.00	3010.00	0	881	0.01%
2024/07/17	0	3078.75	0	0.00	3065.00	0	872	0.00%
2024/07/16	0	3115.00	2	3122.57	3125.00	-2	868	-0.23%
2024/07/15	0	3120.00	0	3175.00	3120.00	0	870	0.00%
2024/07/12	2.2	3005.71	1	3015.09	3065.00	1.2	856	0.14%
2024/07/11	0	3175.00	0.1	3157.23	3200.00	-0.1	817	-0.01%
2024/07/10	0	3105.00	0	0.00	3110.00	0	805	0.00%
2024/07/09	2	3070.03	2.2	3101.67	3115.00	-0.1	792	-0.02%
2024/07/08	0	3033.13	0.1	3077.81	3030.00	-0.1	789	-0.01%
2024/07/05	0	2905.00	0.1	2900.56	2895.00	-0.1	762	-0.01%
2024/07/04	0	2822.50	1.2	2862.18	2840.00	-1.2	742	-0.16%
2024/07/03	0	2675.00	0	2691.82	2670.00	0	715	0.00%
2024/07/02	0	2670.00	0	2670.00	2675.00	0	726	0.00%
2024/07/01	0	2710.00	1	2714.87	2700.00	-1	720	-0.14%
2024/06/28	0	0.00	0	2730.00	2745.00	0	717	0.00%
2024/06/27	0	0.00	0	2695.00	2710.00	0	707	0.00%
2024/06/26	2	2764.97	0	2747.06	2740.00	2	697	0.28%
2024/06/25	0	2685.00	0.2	2682.82	2720.00	-0.2	675	-0.03%
2024/06/24	1.2	2595.03	0	2617.27	2605.00	1.1	652	0.18%
2024/06/21	1.1	2580.34	0	2580.00	2595.00	1.1	654	0.16%
2024/06/20	0	2645.00	0.1	2640.00	2650.00	-0.1	634	-0.01%
2024/06/19	0	2660.00	1.1	2663.33	2635.00	-1.1	636	-0.17%
2024/06/18	0.1	2626.70	0.2	2673.19	2660.00	-0.2	635	-0.03%
2024/06/17	0	2605.00	1.2	2616.94	2610.00	-1.2	622	-0.19%
2024/06/14	0	2435.00	0.1	2493.97	2520.00	-0.1	594	-0.02%
2024/06/13	0	2360.00	0	2364.41	2380.00	0	563	0.00%
2024/06/12	1	2349.91	1.1	2327.13	2360.00	-0.1	554	-0.02%
2024/06/11	0.1	2253.69	2.1	2238.65	2215.00	-2	541	-0.37%
2024/06/07	2.2	2391.20	0	0.00	2365.00	2.2	531	0.41%
2024/06/06	0.1	2404.86	0	2390.79	2390.00	0.1	529	0.02%
2024/06/05	0	2320.00	0	2321.75	2330.00	0	516	0.00%
2024/06/04	0	2290.00	0	0.00	2295.00	0	517	0.00%
2024/06/03	0	2290.00	0	0.00	2295.00	0	518	0.00%
2024/05/31	0.1	2275.00	0	0.00	2275.00	0.1	524	0.01%
2024/05/30	0	2235.00	0	0.00	2250.00	0	516	0.00%
2024/05/29	0	0.00	0.3	2234.23	2280.00	-0.3	519	-0.05%
2024/05/28	0	2191.25	0	0.00	2200.00	0	512	0.01%
2024/05/27	0	2185.00	0	0.00	2195.00	0	522	0.00%
2024/05/24	0.3	2157.10	0	0.00	2170.00	0.3	536	0.05%
2024/05/23	0.1	2206.32	0	2195.00	2190.00	0	549	0.01%
2024/05/22	0	2235.00	0	0.00	2230.00	0	553	0.00%
2024/05/21	0.1	2247.59	0	2265.00	2220.00	0.1	562	0.02%
2024/05/20	0	2310.00	0	0.00	2315.00	0	563	0.00%
2024/05/17	0	0.00	0	2305.00	2325.00	0	583	0.00%
2024/05/16	0	2307.50	0	0.00	2310.00	0	587	0.00%
2024/05/15	0	2279.17	0	0.00	2260.00	0	587	0.00%
2024/05/14	0	2300.00	1	2294.98	2300.00	-1	593	-0.17%
2024/05/13	2	2222.50	2	2227.50	2240.00	0	595	0.00%
2024/05/09	0.1	2234.80	1	2225.00	2205.00	-0.9	633	-0.15%
2024/05/08	0	0.00	0.1	2260.33	2235.00	-0.1	641	-0.01%
2024/05/07	0	2275.00	0	0.00	2280.00	0	639	0.00%
2024/05/06	0	0.00	0.2	2257.39	2250.00	-0.2	642	-0.03%
2024/05/03	0	0.00	0.1	2240.00	2215.00	-0.1	648	-0.01%
2024/04/29	0.1	2205.00	0	0.00	2200.00	0.1	659	0.02%
2024/04/26	1	2190.00	0	0.00	2185.00	1	665	0.15%
2024/04/25	0	0.00	0	2200.00	2195.00	0	672	0.00%
2024/04/24	0	0.00	0	2189.17	2195.00	0	677	0.00%
2024/04/23	0.1	2125.00	0	0.00	2135.00	0.1	686	0.01%
2024/04/22	0	2105.00	0	0.00	2110.00	0	697	0.00%
2024/04/19	0.1	2138.74	0	0.00	2120.00	0.1	707	0.01%
2024/04/18	0.1	2224.44	0	0.00	2200.00	0.1	742	0.01%
2024/04/17	0.1	2218.16	0	0.00	2200.00	0.1	747	0.01%
2024/04/16	0.1	2246.78	0	0.00	2225.00	0.1	753	0.02%
2024/04/15	0.1	2310.71	0.1	2325.00	2295.00	0.1	750	0.01%
2024/04/12	0	0.00	0.1	2404.09	2350.00	-0.1	757	-0.01%
2024/04/11	0.1	2330.16	0	0.00	2315.00	0.1	746	0.02%
2024/04/10	0	2386.36	0	0.00	2380.00	0	747	0.00%
2024/04/09	0.1	2393.08	0	0.00	2380.00	0.1	762	0.01%
2024/04/08	0.1	2385.06	1	2425.00	2380.00	-0.9	772	-0.12%
2024/04/03	0	2482.50	0	0.00	2490.00	0	773	0.00%
2024/04/02	0	2480.00	0	0.00	2490.00	0	781	0.00%
2024/04/01	0	0.00	0	2495.00	2485.00	0	791	0.00%
2024/03/29	0	2450.00	0	0.00	2445.00	0	796	0.00%
2024/03/26	0	2441.92	0	0.00	2430.00	0	830	0.00%
2024/03/25	0	0.00	0.1	2470.00	2455.00	-0.1	831	-0.01%
2024/03/22	0.1	2450.10	1	2485.00	2445.00	-0.9	842	-0.11%
2024/03/21	2	2522.37	0	0.00	2485.00	2	850	0.24%
2024/03/20	0	2575.00	0	2572.40	2570.00	0	863	0.00%
2024/03/19	0	2498.75	0	0.00	2475.00	0	899	0.00%
2024/03/18	0	2520.00	0	0.00	2520.00	0	933	0.00%
2024/03/15	0	2500.00	0	0.00	2515.00	0	943	0.00%
2024/03/14	0	0.00	1	2510.00	2520.00	-1	944	-0.11%
2024/03/12	0	2540.00	0	0.00	2520.00	0	947	0.00%
2024/03/11	0	2500.00	0	0.00	2520.00	0	956	0.00%
2024/03/08	0	2523.21	0	2514.71	2500.00	0	955	0.00%
2024/03/07	0	2560.00	0	0.00	2550.00	0	953	0.00%
2024/03/06	0	2575.00	0	0.00	2570.00	0	957	0.00%
2024/03/05	0	0.00	0	2550.00	2550.00	0	960	0.00%
2024/03/04	0	2545.00	0	2535.00	2565.00	0	980	0.00%
2024/03/01	0	2580.00	0	0.00	2570.00	0	981	0.00%
2024/02/29	0	2593.91	0	2597.50	2590.00	0	976	0.00%
2024/02/27	0	0.00	0	2638.08	2640.00	0	967	0.00%
2024/02/26	0	2620.00	0.1	2616.29	2625.00	-0.1	965	-0.01%
2024/02/23	0	0.00	0	2535.00	2545.00	0	954	0.00%
2024/02/22	0	0.00	1	2510.09	2530.00	-1	959	-0.11%
2024/02/21	0	0.00	0	2480.00	2485.00	0	965	0.00%
2024/02/20	0	2466.04	0	2485.00	2460.00	0	955	0.00%
2024/02/16	0	2397.50	0	0.00	2390.00	0	935	0.00%
2024/02/15	0	2395.00	0	2375.00	2405.00	0	932	0.00%
2024/02/05	0.1	2351.43	0	0.00	2355.00	0.1	923	0.01%