台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.45
  • 漲幅
    -1.81%
  • 成交量
    777
  • 產業
    上市 營建類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽 (3266)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00325.5525.60-31,701-0.18%
2024/06/1400.00026.0025.6001,7020.00%
2024/06/1300.00025.8525.8001,6930.00%
2024/06/1200.00026.1526.2501,6860.00%
2024/06/1100.00026.1526.5001,6750.00%
2024/06/0700.00027.3027.1001,6650.00%
2024/06/0600.008.227.0026.75-8.21,674-0.49%
2024/06/0500.00027.2027.5001,6570.00%
2024/06/04627.53128.3527.7551,6190.31%
2024/06/03426.48127.9028.0531,5390.19%
2024/05/2000.00224.9324.85-21,367-0.15%
2024/05/16223.4000.0023.4021,3410.15%
2024/05/1300.00023.6023.5001,3120.00%
2024/05/0900.00024.7524.2001,2550.00%
2024/05/0800.00024.9024.4001,2370.00%
2024/05/0700.00025.2025.4501,2090.00%
2024/05/06225.45325.4025.90-11,150-0.09%
2024/05/03325.35224.9525.6011,0800.09%
2024/05/02122.70123.1024.8509220.00%
2024/04/30222.60223.3522.6008360.00%
2024/04/2900.00223.0023.00-2706-0.28%
2024/04/265.321.14520.9520.950.36160.04%
2024/04/220.120.0000.0020.000.15780.02%
2024/04/194.119.6300.0019.504.15430.75%
2024/04/18020.3000.0020.1005350.00%
2024/04/12219.5500.0019.4525230.38%
2024/03/280.118.7000.0018.300.14750.01%
2024/03/200.118.5000.0018.000.15160.01%
2024/03/1100.00119.8019.85-1708-0.14%
2024/03/0700.00020.7020.6507000.00%
2024/03/06121.6500.0021.3016940.14%
2024/03/050.121.5000.0021.500.16820.01%
2024/02/020.218.6500.0018.450.27900.03%
2024/02/01018.5000.0018.4007920.00%
2023/12/20019.1000.0019.0506260.00%
2023/12/1300.001019.8019.35-10561-1.78%
2023/12/12920.441720.6419.80-8523-1.53%
2023/12/112121.11120.3521.15204204.75%
2023/11/2700.00017.1017.2502620.00%
2023/06/01013.5000.0013.7001490.02%
2023/02/2200.00112.0012.00-162-1.60%
2023/01/1700.00511.7011.75-555-9.01%
2023/01/16511.80511.8011.800550.00%
2022/12/14512.0000.0012.055885.63%
2022/10/2600.00110.9510.95-1199-0.50%
2022/09/12111.8000.0011.8012220.45%
2022/04/2500.00114.1013.90-1663-0.15%
2022/04/15116.3500.0016.4515410.18%
2022/04/12116.15115.5516.6503410.00%
2022/01/0500.001613.8413.70-1694-17.02%
2022/01/03213.7500.0013.952902.21%
2021/12/29313.9000.0013.853883.40%
2021/12/27313.7000.0013.703843.57%
2021/12/23813.6300.0013.708829.74%
2021/06/2900.00512.5112.60-5159-3.13%
2021/06/22512.7500.0012.7051702.94%
2020/12/0800.00114.9014.80-1129-0.77%
2020/11/30115.5500.0015.3011240.80%
2020/10/1600.00115.0014.65-1119-0.83%
2020/10/1300.00214.3014.05-296-2.07%
2020/10/12213.9000.0014.252972.06%
2020/05/2700.00614.2814.00-6326-1.84%
2020/05/21413.5800.0013.5043151.27%
2020/05/2000.00213.9513.55-2313-0.64%
2020/05/19513.55114.0013.5543111.28%
2019/09/0300.00513.9513.80-5304-1.64%
2019/09/02513.6000.0013.8053021.65%
2019/07/1100.00211.7511.80-2103-1.93%
2019/07/01211.3500.0011.4021021.96%
2018/06/2700.00811.5011.55-8172-4.64%
2018/06/2500.004212.1712.00-42165-25.33%
2018/06/225013.0000.0012.305013536.79%
昇陽半攻先進製程、先進封裝 明年營運勝今年Anue鉅亨-2023/12/24
昇陽半生技布局報捷 多合一液態蛋白檢測平台完成臨床前測試Anue鉅亨-2023/12/21
昇陽 相關文章