KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)
可現股當沖
  • 股價
    55.9
  • 漲跌
    ▲5.0
  • 漲幅
    +9.82%
  • 成交量
    10,806
  • 產業
    上市 電機機械類股
  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
全球傳動 (4540)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17354.30654.9255.90-35,080-0.06%
2024/12/169052.89113.253.0350.90-23.24,924-0.47% 大賣/
2024/12/1310552.148752.5352.50184,1880.43% 大買/
2024/12/1200.00250.4050.40-23,049-0.07%
2024/12/1100.00245.8545.85-22,912-0.07%
2024/12/09541.64741.8942.40-22,803-0.07%
2024/12/06140.35240.0339.55-12,768-0.04%
2024/12/05339.2000.0040.2532,7850.11%
2024/12/0200.000.139.7539.20-0.12,9300.00%
2024/11/281.439.87140.0539.900.43,0160.01%
2024/11/27642.81341.3240.4533,0940.10%
2024/11/261.142.19143.1041.600.13,4590.00%
2024/11/2500.00140.5040.70-13,557-0.03%
2024/11/2100.00140.4040.35-13,769-0.03%
2024/11/201.539.4300.0039.251.53,8320.04%
2024/11/19141.2000.0040.6513,9380.03%
2024/11/1400.00140.5040.70-14,389-0.02%
2024/11/12140.4500.0040.8515,1550.02%
2024/11/1100.00142.4542.40-15,395-0.02%
2024/11/08244.33144.8543.4515,6470.02%
2024/11/0700.00145.2045.10-15,718-0.02%
2024/11/06344.33145.1544.4525,8060.03%
2024/11/05345.20745.7444.80-45,847-0.07%
2024/11/04241.20142.4542.0015,8230.02%
2024/11/01142.2000.0042.0015,8200.02%
2024/10/302.244.37143.1543.201.25,8180.02%
2024/10/29145.15144.9544.9505,7970.00%
2024/10/28445.75145.1045.3035,7710.05%
2024/10/25147.20646.7546.45-55,728-0.09%
2024/10/24749.39749.2247.5005,6600.00%
2024/10/231.548.103.148.5147.65-1.65,416-0.03%
2024/10/221550.28549.9449.00105,3380.19%
2024/10/21944.96746.6449.3024,9450.04%
2024/10/18744.39244.1044.8554,6810.11%
2024/10/150.140.00139.5040.05-0.94,460-0.02%
2024/10/08238.20237.8837.7504,4910.00%
2024/10/0700.00139.7039.40-14,489-0.02%
2024/10/04241.1000.0039.9024,5120.04%
2024/10/01143.45143.5043.0504,5620.00%
2024/09/30143.4000.0043.6514,5710.02%
2024/09/2600.00143.3542.60-14,551-0.02%
2024/09/251.144.05244.1843.80-0.94,530-0.02%
2024/09/24242.7300.0042.8024,4880.04%
2024/09/23342.83742.5642.70-44,465-0.09%
2024/09/19741.28341.5242.3044,4080.09%
2024/09/181.541.2500.0041.051.54,3940.03%
2024/09/16143.45142.9542.2004,3750.00%
2024/09/131.242.60143.5042.200.24,3130.00%
2024/09/1200.00139.9040.05-14,260-0.02%
2024/09/1100.00539.7039.30-54,240-0.12%
2024/09/1000.00242.5040.40-24,223-0.05%
2024/09/0400.002.141.7442.40-2.14,133-0.05%
2024/09/03345.25345.3544.5004,0980.00%
2024/08/30445.003145.4844.90-273,981-0.68%
2024/08/29647.28147.1546.7053,9130.13%
2024/08/284049.964249.6848.00-23,827-0.05%
2024/08/2760.246.275745.2347.503.23,4220.09%
2024/08/262744.912843.8843.20-13,277-0.03%
2024/08/2313.144.88844.6845.105.13,2220.16%
2024/08/22143.7500.0043.3013,0590.03%
2024/08/21145.000.144.8044.2012,9870.03%
2024/08/20146.101.246.7346.15-0.22,873-0.01%
2024/08/19448.056.148.0047.15-2.12,794-0.08%
2024/08/161848.759.250.0348.258.92,6570.33%
2024/08/152049.8913.149.0949.856.92,4100.29%
2024/08/14145.95249.6949.70-11,785-0.06%
2024/08/13346.275.545.7745.20-2.51,611-0.16%
2024/08/123944.961446.0745.20251,3501.85%
2024/08/09343.00242.9543.1011,0850.09%
2024/08/08340.83540.8639.20-2983-0.20%
2024/08/07540.6900.0040.6558560.58%
2024/08/060.237.3000.0037.450.27670.03%
2024/07/160.138.0000.0037.150.15700.02%
2024/07/150.537.550.137.9037.300.45560.07%
2024/07/120.337.6000.0038.100.35280.06%
2024/07/100.135.2000.0034.950.14830.02%
2024/07/0900.00135.8035.00-1472-0.21%
2024/07/051.236.34137.4037.100.24250.04%
2024/07/04334.2400.0034.8033410.89%
2024/07/030.232.6500.0031.650.23080.07%
2024/06/21131.9000.0032.2014320.23%
2024/05/2800.00135.8035.55-1452-0.22%
2024/04/12134.5500.0034.1514220.24%
2024/04/0300.00135.4535.15-1396-0.25%
2024/04/0100.00335.8735.70-3382-0.78%
2024/03/29138.80136.9537.0003670.00%
2024/03/27338.82137.9038.7523360.59%
2024/03/26138.5000.0038.0013000.33%
2024/03/25137.8000.0037.8012140.47%
2024/03/2100.000.235.1035.00-0.2174-0.10%
2024/02/200.235.300.135.4034.5501050.00%
2024/02/191.234.090.134.0034.751.1981.08%
2024/01/260.132.650.132.6532.200810.02%
2024/01/230.132.0000.0031.900.1760.11%
2023/10/26031.4000.0031.1501270.01%
2023/09/13131.2500.0031.4511160.86%
2023/08/2100.00232.2032.25-2100-2.00%
2023/06/12240.1500.0040.1521261.58%
2023/06/09140.2000.0040.2511270.79%
2023/06/0800.000.140.8540.35-0.1128-0.07%
2023/04/2600.000.141.0040.65-0.1182-0.06%
2023/04/19045.00144.8543.50-1174-0.55%
2023/03/1000.002.142.0742.05-2.1132-1.58%
2023/03/081.144.1300.0044.301.11280.86%
2023/03/070.143.1000.0042.750.11170.07%
2023/03/01241.350.141.4541.351.91041.79%
2023/02/080.140.30140.2040.20-0.986-1.04%
2023/01/3100.00138.8038.95-179-1.27%
2023/01/300.138.80138.9538.95-0.976-1.18%
2023/01/09136.4500.0037.051661.50%
2023/01/05136.5000.0036.501681.45%
2022/11/1400.00136.2536.30-190-1.11%
2022/10/11134.2500.0033.9011050.95%
2022/10/0500.00138.2537.90-198-1.01%
2022/10/04137.8000.0037.701981.02%
2022/09/2900.00137.4037.70-199-1.01%
2022/09/28137.0000.0037.001991.01%
2022/09/21143.0000.0042.701981.02%
2022/09/16143.60144.0543.9501030.00%
2022/08/1000.00344.2544.50-3118-2.53%
2022/08/0900.00244.3344.45-2137-1.46%
2022/08/0800.00144.2044.20-1140-0.71%
2022/08/0500.00144.2044.20-1140-0.71%
2022/07/29142.9500.0043.0011430.69%
2022/07/21643.0800.0043.0561444.15%
2022/06/1400.000.144.5044.85-0.1127-0.08%
2022/02/160.147.7000.0047.600.1960.08%
2022/02/0800.00147.4047.40-1100-1.00%
2022/01/20146.3500.0046.501981.01%
2021/12/290.150.0000.0050.000.1920.07%
2021/12/27147.8000.0048.001841.19%
2021/09/28147.4500.0047.2012090.48%
2021/08/1100.00151.3050.70-1299-0.33%
2021/07/2700.00155.1054.50-1358-0.28%
2021/07/23157.5000.0057.7013730.27%
2021/07/1900.00154.7054.60-1388-0.26%
2021/07/16256.40256.0055.8004110.00%
2021/07/15155.30155.7056.1004250.00%
2021/07/14155.20154.7054.2004380.00%
2021/07/12154.4000.0053.8014870.21%
2021/07/0900.00153.0053.10-1589-0.17%
2021/07/01252.60252.3052.0008190.00%
2021/06/25155.0000.0054.6018550.12%
2021/04/2900.00660.8060.70-61,503-0.40%
2021/04/2800.00361.0061.50-31,527-0.20%
2021/04/27361.9000.0061.5031,5360.20%
2021/04/23262.7000.0062.1021,5390.13%
2021/04/19167.0000.0066.3011,5280.07%
2021/04/1600.000.269.5068.20-0.21,536-0.01%
2021/04/1510.269.79671.0868.604.21,5350.27%
2021/04/14267.1000.0068.0021,4320.14%
2021/04/1300.00165.0062.50-11,365-0.07%
2021/04/1200.00163.5064.00-11,337-0.07%
2021/04/09262.1000.0062.2021,3130.15%
2021/04/0800.00262.2561.50-21,302-0.15%
2021/04/07260.8500.0061.4021,2950.15%
2021/04/0600.00761.5961.90-71,299-0.54%
2021/03/3100.00159.2058.80-11,297-0.08%
2021/03/15661.1300.0060.8061,6310.37%
2021/03/12161.0000.0061.7011,6440.06%
2021/03/1100.00161.6060.90-11,650-0.06%
2021/03/10160.5000.0060.3011,6500.06%
2021/02/26159.50159.9059.8001,6610.00%
2021/02/19458.60459.1058.5001,6010.00%
2021/02/0500.00155.5055.40-11,570-0.06%
2021/02/04155.0000.0054.7011,5630.06%
2021/01/29363.771363.6059.20-101,501-0.67%
2021/01/272565.702662.6463.60-11,402-0.07%
2021/01/261663.211760.8964.20-11,252-0.08%
2021/01/25158.30159.2058.4001,0680.00%
2021/01/2200.00156.6058.60-11,056-0.09%
2021/01/21257.00256.5058.6001,0200.00%
2021/01/14258.95358.8359.30-1922-0.11%
2021/01/11860.18859.5058.6008800.00%
2021/01/08357.30458.1058.10-1844-0.12%
2020/12/30355.50455.4054.70-1718-0.14%
2020/12/28155.0000.0054.9016940.14%
2020/12/24458.85258.8557.6026550.31%
2020/12/23156.00354.6058.40-2524-0.38%
2020/12/22356.07353.9753.1004690.00%
2020/12/17355.27355.1755.4003800.00%
2020/12/16152.0000.0053.5013250.31%
2020/12/14153.5000.0052.0013010.33%
2020/12/11253.00252.5052.3002930.00%
2020/12/09554.82754.6454.90-2280-0.71%
2020/12/08155.0000.0054.8012630.38%
2020/12/07153.80153.9053.0002470.00%
2020/12/0300.00153.5053.90-1227-0.44%
2020/12/02353.73454.1354.30-1210-0.47%
2020/12/0100.00150.0050.50-1173-0.58%
2020/11/3000.00249.5049.40-2158-1.26%
2020/11/26148.4000.0048.1511450.69%
2020/11/25247.5000.0047.4021401.42%
2020/11/20145.6000.0045.5511170.85%
2020/11/1200.00145.8045.80-1135-0.74%
2020/11/11146.3000.0046.2011420.70%
2020/10/26345.681045.4045.60-7199-3.51%
2020/10/2100.00545.3045.15-5215-2.32%
2020/10/2000.00445.3045.15-4219-1.82%
2020/10/1600.00445.5045.05-4227-1.76%
2020/10/1500.001045.5545.20-10228-4.37%
2020/10/1400.00545.1645.05-5230-2.16%
2020/09/241045.6500.0045.30102763.62%
2020/09/17147.8000.0047.9512810.36%
2020/09/08249.0800.0049.2023640.55%
2020/09/07149.10650.2049.15-5381-1.31%
2020/09/01348.50348.2548.2504060.00%
2020/08/31448.78448.1548.1504130.00%
2020/08/28248.301348.5948.55-11435-2.53%
2020/08/26248.00248.0548.0504500.00%
2020/08/2500.00148.9047.95-1461-0.22%
2020/08/24246.9800.0046.3524690.43%
2020/08/21247.40247.1047.1005060.00%
2020/08/201046.9000.0046.75105901.69%
2020/08/183050.7000.0050.50306664.50%
2020/08/17150.50152.0052.0006710.00%
2020/08/1000.00152.7052.70-1664-0.15%
2020/08/03147.3500.0047.3016510.15%
2020/07/2000.00150.0050.40-1769-0.13%
2020/07/0900.00354.9055.20-3885-0.34%
2020/07/08454.1800.0054.9048770.46%
2020/06/18156.3000.0056.2019310.11%
2020/06/16459.18459.0358.7009210.00%
2020/06/15257.45257.1557.1009000.00%
2020/06/12356.072357.8558.00-20886-2.26%
2020/06/0500.00356.8057.00-3876-0.34%
2020/06/04758.97357.7757.5048760.46%
2020/06/012057.6000.0056.90208632.32%
2020/05/29557.8200.0057.9058540.58%
2020/05/281258.92658.6259.0068450.71%
2020/05/27261.00260.6559.6008080.00%
2020/05/26757.831158.3158.20-4726-0.55%
2020/05/25154.60154.5055.0006590.00%
2020/05/2200.00153.2052.60-1645-0.15%
2020/05/2100.00253.1052.00-2637-0.31%
2020/05/20251.7500.0051.9026320.32%
2020/05/18351.3000.0051.0036400.47%
2020/05/11152.4000.0052.0016390.16%
2020/05/06152.7000.0052.0016280.16%
2020/04/2900.00154.6053.70-1602-0.17%
2020/04/23150.30149.5049.4005290.00%
2020/04/2200.00149.7549.10-1524-0.19%
2020/04/21150.8000.0049.8515200.19%
2020/04/20253.00152.7054.1014970.20%
2020/04/10245.83245.0544.6004260.00%
2020/04/01145.75145.1545.1004150.00%
2020/03/3000.00242.1842.50-2385-0.52%
2020/03/1700.001036.5538.30-10383-2.61%
2020/03/06651.85751.6951.20-1353-0.28%
2020/03/04149.4500.0050.0013520.28%
2020/01/0900.00151.5051.50-1463-0.22%
2019/12/2000.00251.6051.90-2450-0.44%
2019/12/0600.00147.6547.45-1449-0.22%
2019/11/29147.0500.0046.3514490.22%
2019/11/2700.00346.9247.00-3437-0.69%
2019/11/26646.1900.0045.9564331.39%
2019/11/15250.9000.0050.5023750.53%
2019/09/25162.1000.0062.1018470.12%
2019/09/12163.30162.8063.1008980.00%
2019/09/0500.00161.8062.10-1859-0.12%
2019/08/3000.00461.5061.00-4858-0.47%
2019/08/2600.00159.1058.80-1854-0.12%
2019/08/23160.70160.8060.7008500.00%
2019/08/22260.20260.2060.1008470.00%
2019/08/1300.00159.3059.70-1838-0.12%
2019/08/08160.0000.0060.0018370.12%
2019/07/31268.8000.0068.8028830.23%
2019/07/29271.9500.0071.8029080.22%
2019/07/25271.20173.6073.0018620.12%
2019/07/23274.80274.7074.7008680.00%
2019/07/17173.60173.5073.3009930.00%
2019/07/1600.00175.1074.00-11,014-0.10%
2019/07/15171.80372.9772.40-2981-0.20%
2019/07/12172.20372.5372.10-2979-0.20%
2019/07/11673.22373.2772.3039820.31%
2019/07/10173.40273.8072.50-1996-0.10%
2019/07/09172.6000.0072.7019870.10%
2019/07/05271.4000.0071.3021,0350.19%
2019/07/0400.00271.8071.30-21,069-0.19%
2019/07/031271.3500.0071.00121,1041.09%
2019/07/02471.25472.3074.2001,1760.00%
2019/06/0400.00161.2061.20-11,327-0.08%
2019/05/142064.042263.8166.80-21,441-0.14%
2019/05/10171.5000.0069.7011,4250.07%
2019/05/08373.4000.0073.2031,3820.22%
2019/05/06275.6500.0075.3021,3620.15%
2019/04/29283.25183.8082.1011,3050.08%
2019/04/2500.00188.5085.00-11,259-0.08%
2019/04/2400.00485.3886.20-41,214-0.33%
2019/04/23680.83481.4080.1021,1270.18%
2019/04/22181.00482.2581.00-31,111-0.27%
2019/04/19279.45380.0079.40-11,085-0.09%
2019/04/17380.0700.0079.9031,0770.28%
2019/04/15281.7000.0081.7021,0440.19%
2019/04/11184.5000.0082.7019910.10%
2019/04/10283.95385.7385.60-1953-0.10%
2019/04/08185.50185.5085.4008780.00%
2019/04/03281.40380.4081.40-1785-0.13%
2019/03/2900.00170.0069.40-1554-0.18%
2019/03/28268.40268.7068.3005300.00%
2019/03/27168.1000.0068.0015230.19%
2019/03/2500.00167.9067.20-1521-0.19%
2019/03/22169.10170.8068.9005150.00%
2019/03/21169.5000.0069.6015140.19%
2019/03/1100.00171.0071.20-1538-0.19%
2019/03/08168.20168.4070.0005540.00%
2019/03/07170.0000.0070.0015490.18%
2019/03/05173.30173.5073.3005300.00%
2019/03/0400.00172.5072.50-1522-0.19%
2019/02/26173.9000.0073.0015010.20%
2019/02/21169.0000.0069.3014850.21%
2019/02/1300.00165.3065.30-1478-0.21%
2019/02/12164.80165.5065.7004880.00%
2019/01/2800.00167.7068.10-1486-0.21%
2019/01/25166.60167.2067.0004870.00%
2019/01/24166.6000.0066.5014880.20%
2019/01/2300.00167.3067.40-1489-0.20%
2019/01/22167.7000.0067.0014890.20%
2019/01/17167.0000.0067.0014770.21%
2019/01/16167.5000.0070.0014630.22%
2019/01/1400.00158.3059.00-1408-0.24%
2019/01/11158.2000.0058.2014110.24%
2019/01/1000.00158.1058.80-1410-0.24%
2019/01/09156.10156.9058.4004070.00%
2019/01/08156.2000.0056.5014010.25%
2019/01/0700.00157.2057.70-1407-0.25%
2019/01/04156.4000.0056.4014150.24%
2019/01/0200.00160.1058.10-1444-0.22%
2018/12/28159.1000.0059.0014510.22%
2018/12/2700.00260.8059.70-2461-0.43%
2018/12/2600.00159.7059.40-1468-0.21%
2018/12/25160.2000.0060.2014720.21%
2018/12/2200.00162.1062.10-1477-0.21%
2018/12/21161.9000.0062.4014810.21%
2018/12/1100.00165.8065.70-1508-0.20%
2018/12/10164.5000.0065.1015200.19%
2018/12/03275.9500.0076.2025490.36%
2018/11/2700.00168.4069.50-1530-0.19%
2018/11/2600.00266.7066.50-2530-0.38%
2018/11/23165.3000.0065.6015400.18%
2018/11/22167.6000.0067.6015430.18%
2018/11/21169.6000.0069.8015490.18%
2018/11/1400.00171.0071.40-1589-0.17%
2018/11/12271.0000.0070.5026400.31%
2018/11/0900.00368.0069.60-3654-0.46%
2018/11/0700.00162.6062.70-1699-0.14%
2018/11/06156.80157.6057.0007000.00%
2018/11/05157.40158.0058.0007020.00%
2018/11/02159.30160.0059.1007000.00%
2018/11/01257.45157.9058.2016940.14%
2018/10/31157.0000.0057.7016910.14%
2018/10/30352.80152.5054.3026870.29%
2018/10/29150.70151.8051.5006830.00%
2018/10/2500.00552.6052.00-5681-0.73%
2018/10/2200.00160.9060.60-1684-0.15%
2018/10/18262.3000.0062.4026790.29%
2018/09/2000.00191.0091.00-1701-0.14%
2018/09/1800.00191.6090.40-1693-0.14%
2018/09/17192.60292.7093.80-1689-0.15%
2018/09/14290.35290.2094.9006830.00%
2018/09/13289.2000.0088.6026710.30%
2018/09/11187.2000.0091.0016640.15%
2018/09/1000.00287.7086.10-2659-0.30%
2018/09/0700.00595.8895.00-5645-0.77%
2018/09/061102.5000.00102.0016260.16%
2018/09/0500.001104.00104.00-1651-0.15%
2018/08/311107.0000.00109.0016520.15%
2018/08/285110.5000.00107.0056410.78%
2018/08/2700.003107.67109.50-3631-0.47%
2018/08/243101.3300.00102.0036210.48%
2018/08/2100.002119.00116.50-2538-0.37%
2018/08/202119.2516118.75116.00-14533-2.62%
2018/08/1718124.421124.00122.50175133.31%
2018/08/154115.504119.50114.5005120.00%
〈熱門股〉全球傳動單周暴漲3成 11月自結每股虧0.32元Anue鉅亨-3天前
全球傳動新能源需求旺 訂單看到明年農曆年後Anue鉅亨-2022/09/28
全球傳動 相關文章