台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    177.5
  • 漲跌
    ▼6.5
  • 漲幅
    -3.53%
  • 成交量
    62,178
  • 產業
    上市 其他電子類股
  • 6274人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻海 (2317)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/258.3178.773.3179.02177.504.950,6510.01%
2025/02/240182.500.1183.00184.00050,4320.00%
2025/02/211.2182.930.1182.79183.001.150,7200.00%
2025/02/200.2182.105.4182.29182.00-5.151,123-0.01%
2025/02/190.6183.501183.49183.00-0.451,7320.00%
2025/02/180.4182.553.1182.50183.50-2.752,820-0.01%
2025/02/170.3180.8118181.69182.50-17.753,559-0.03%
2025/02/141.5178.322.1178.50178.00-0.553,7080.00%
2025/02/130.1179.662.2177.73180.00-2.154,4000.00%
2025/02/123.2178.321177.50177.002.254,4230.00%
2025/02/110.1180.765.2180.06179.00-5.154,626-0.01%
2025/02/108.3174.581175.98174.007.254,7370.01%
2025/02/071.4176.384.2176.81178.00-2.855,252-0.01%
2025/02/060.6172.981.1172.48173.00-0.455,1320.00%
2025/02/051.3170.881.1171.00171.000.255,4140.00%
2025/02/049.5165.811.2165.97165.008.356,0310.01%
2025/02/0327.6166.184.6165.64165.502356,1040.04%
2025/01/221.2180.581.3180.92180.00-0.154,9450.00%
2025/01/211.4178.900.1179.04178.501.355,7810.00%
2025/01/206.2177.003176.67178.003.256,0690.01%
2025/01/171.4174.503.1173.98173.50-1.656,8220.00%
2025/01/163.1173.661.2173.98173.501.956,9310.00%
2025/01/158.5171.9500.00171.008.557,7100.01%
2025/01/146172.830.1173.13174.505.957,7230.01%
2025/01/1332.9174.221.5174.73171.5031.458,3740.05%
2025/01/102.1181.560.1181.50181.50256,9900.00%
2025/01/099.2183.974.4185.97183.004.957,9390.01%
2025/01/083.4187.642.3188.50188.001.159,2960.00%
2025/01/072.5189.726189.83190.00-3.559,222-0.01%
2025/01/066.7185.021185.00184.505.759,0440.01%
2025/01/033.3181.362.3181.39181.00159,3190.00%
2025/01/026182.2300.00182.50659,4370.01%
2024/12/314.1184.020.2184.25184.003.960,1910.01%
2024/12/301.1185.051.3186.27185.00-0.261,7380.00%
2024/12/270187.001.3186.48186.50-1.361,9000.00%
2024/12/261188.500.5188.50187.500.562,5800.00%
2024/12/250.4187.502.2186.75186.50-1.863,1050.00%
2024/12/242.2186.494.2186.24185.50-263,8360.00%
2024/12/231.1185.162.2186.50185.50-1.165,2430.00%
2024/12/202.5181.440.2181.34181.002.365,3470.00%
2024/12/1911.2180.523.9180.88181.007.364,9370.01%
2024/12/182.7183.971185.00184.501.765,2570.00%
2024/12/171.7184.600.2183.61183.001.565,1680.00%
2024/12/1622.3183.891.8182.42182.0020.665,5420.03%
2024/12/137.4186.942.7187.70186.504.765,2490.01%
2024/12/120.4190.2600.00188.500.464,9650.00%
2024/12/1116.1189.693189.17189.0013.165,0540.02%
2024/12/1010.2193.0800.00192.0010.264,4920.02%
2024/12/095.1196.100.2196.62195.004.965,0580.01%
2024/12/068.2199.003199.33198.005.265,5210.01%
2024/12/052.1200.040.1199.50199.00265,3880.00%
2024/12/040198.505.4199.57201.00-5.465,884-0.01%
2024/12/033.4198.1000.00196.503.467,1530.00%
2024/12/025.1196.511.1198.40196.004.167,1580.01%
2024/11/294.2195.171198.00195.503.266,9870.00%
2024/11/286.5195.261194.02195.505.567,0300.01%
2024/11/279.8198.084.2198.92196.505.667,0430.01%
2024/11/2613.4203.342.2202.11202.5011.266,5070.02%
2024/11/250.1208.215.2208.17210.50-5.165,430-0.01%
2024/11/221.1204.970.2205.00203.000.964,7980.00%
2024/11/215.2202.721202.55202.504.165,0000.01%
2024/11/2000.002206.25206.00-265,3850.00%
2024/11/194.4203.701.1201.14203.503.365,8490.00%
2024/11/188.2203.633203.00202.505.266,2100.01%
2024/11/158.5208.7015.1213.03207.00-6.666,169-0.01%
2024/11/1415.1211.560.7210.48211.5014.465,7200.02%
2024/11/135.2213.511.1215.36214.504.165,9270.01%
2024/11/126214.251.3214.73214.004.766,6460.01%
2024/11/112219.2514.1219.67220.00-12.167,372-0.02%
2024/11/081218.5013.2218.84218.00-12.268,533-0.02%
2024/11/071.3215.3417217.35217.00-15.769,919-0.02%
2024/11/064.3214.901.1213.55213.503.271,5180.00%
2024/11/052.2213.270.4213.93214.001.873,2470.00%
2024/11/042.1212.7027.5212.63214.00-25.477,681-0.03%
2024/11/0119.3205.803206.00208.0016.380,5480.02%
2024/10/302.1211.791211.00211.501.181,9290.00%
2024/10/2915.7209.353.5209.55209.5012.281,9770.01%
2024/10/283.5217.911.3215.95215.002.281,8340.00%
2024/10/251.5213.8447.1214.62216.00-45.681,192-0.06%
2024/10/2437.1211.745.6211.94211.5031.581,3560.04%
2024/10/2312.1215.032.1215.28216.001081,7460.01%
2024/10/221.3214.9021.9214.76215.50-20.682,294-0.02%
2024/10/2112.5209.474211.88210.008.583,4690.01%
2024/10/1829.2209.5724.8208.14207.504.483,9980.01%
2024/10/171.5205.877.5207.34208.50-684,516-0.01%
2024/10/163.3205.451.7204.17205.001.684,6840.00%
2024/10/151.2202.0014.4205.51207.00-13.284,454-0.02%
2024/10/142.1198.002.1197.76199.00083,2250.00%
2024/10/112200.762201.00200.00084,9170.00%
2024/10/090.5198.254.4198.34199.00-3.984,8410.00%
2024/10/0800.001.4196.62194.00-1.484,6280.00%
2024/10/077197.282.5197.41197.504.686,0260.01%
2024/10/048.2193.5013.5193.28194.00-5.386,540-0.01%
2024/10/011187.000.3186.67187.000.785,3570.00%
2024/09/300.1190.505.2189.19187.50-5.186,645-0.01%
2024/09/270.3191.528.3191.97191.00-886,879-0.01%
2024/09/269190.392.1190.23189.50788,1380.01%
2024/09/252.1188.2713.4189.50188.50-11.388,278-0.01%
2024/09/241.3180.276.5181.59183.00-5.287,589-0.01%
2024/09/230179.502.1179.69180.00-2.188,0560.00%
2024/09/2014.3180.645.5179.82177.008.889,3430.01%
2024/09/191176.001.2175.54176.50-0.289,9330.00%
2024/09/1817175.500.1174.00174.0016.990,9750.02%
2024/09/162180.767.1180.83181.00-5.192,423-0.01%
2024/09/131.1175.552177.00176.00-0.994,4820.00%
2024/09/122.2175.564.4176.40177.50-2.196,7940.00%
2024/09/112169.783.1170.00169.50-197,4250.00%
2024/09/106.7169.360.1171.50169.006.698,4400.01%
2024/09/0920.8172.331.5172.03172.0019.398,9990.02%
2024/09/0610176.355176.10176.505100,3260.00%
2024/09/055.8177.791176.50175.004.8101,7650.00%
2024/09/0426.6178.145.2178.42179.5021.4101,8990.02%
2024/09/031.8185.761.1185.00185.000.7100,7410.00%
2024/09/023.1185.261.2185.45183.001.9101,9140.00%
2024/08/301184.000.3184.50184.500.7103,2730.00%
2024/08/293.1180.921.2183.96184.501.9104,1220.00%
2024/08/284.4184.2847.6181.39185.50-43.1104,648-0.04%
2024/08/271.7180.591.1180.44180.500.6106,1030.00%
2024/08/263.2182.894183.13182.00-0.8106,9490.00%
2024/08/235.4176.924.4176.66180.001107,4980.00%
2024/08/2213181.157.1180.44179.505.9107,8090.01%
2024/08/214.2184.116.2183.39183.50-2108,5030.00%
2024/08/209.2187.372190.00186.507.2108,4630.01%
2024/08/191.2187.044.5187.44187.00-3.3108,5100.00%
2024/08/161.6185.3614.5185.23184.00-12.9108,475-0.01%
2024/08/155.1182.608.3183.19181.00-3.2108,0440.00%
2024/08/1410185.409.3185.61185.500.8107,8850.00%
2024/08/1312180.3710.5180.67181.001.5107,7150.00%
2024/08/123.3174.3021176.81176.00-17.7108,358-0.02%
2024/08/098.3169.7826.2169.86168.50-17.9109,102-0.02%
2024/08/0832.1163.725.3163.69163.5026.8108,8890.02%
2024/08/0718.1171.752.5170.56170.5015.6107,3210.01%
2024/08/0619168.2514.3171.01167.504.7105,8840.00%
2024/08/0540169.172169.25168.0038102,6290.04%
2024/08/0245.1190.522.7188.58186.5042.5100,0610.04%
2024/08/012.6203.201202.00202.501.699,2930.00%
2024/07/312.7197.936.1199.83198.00-3.4101,0790.00%
2024/07/302.5193.082192.75196.000.5100,9150.00%
2024/07/290.3192.713195.17193.00-2.7101,1110.00%
2024/07/2624.3191.832191.76192.0022.3101,3340.02%
2024/07/237.6200.3212.2199.93201.50-4.6101,2730.00%
2024/07/2235.3193.686.4193.93192.5028.9101,5250.03%
2024/07/197.5201.553.2201.61204.004.4100,6910.00%
2024/07/1844.5204.496.6204.91204.0037.9102,3830.04%
2024/07/179.2212.689214.11212.000.1101,3050.00%
2024/07/169.9215.023.4213.31213.006.5101,2410.01%
2024/07/156.1217.653.1216.85216.503102,0790.00%
2024/07/1237.3216.915.5215.76216.0031.7102,4530.03%
2024/07/114.2226.605.4226.17225.50-1.1101,9090.00%
2024/07/104.2224.089.1225.37223.50-4.9103,7440.00%
2024/07/0911.6227.769.6226.86225.502104,4360.00%
2024/07/085.1222.2015224.90226.50-9.9104,093-0.01%
2024/07/052.2213.771.4214.21214.500.8105,0520.00%
2024/07/042.2213.6037213.05214.50-34.8105,962-0.03%
2024/07/035.4204.542.5206.05203.002.8105,8090.00%
2024/07/0273.5209.164.3206.45204.5069.3106,3490.07%
2024/07/0121.1215.4120.2216.15216.000.9106,3250.00%
2024/06/2810214.2541.1215.95214.00-31.1108,067-0.03%
2024/06/275.7212.051210.00212.504.7108,1030.00%
2024/06/2624.7211.798.7211.02210.0016109,2290.01%
2024/06/2514.9204.1613.6207.25211.001.3110,7000.00%
2024/06/247.6206.7711.8207.21206.00-4.2111,1890.00%
2024/06/2125.6212.917.2213.35212.0018.4112,4620.02%
2024/06/203.3208.588208.63217.50-4.7112,1620.00%
2024/06/1913.3205.54133.2206.03203.00-119.9113,142-0.11% 大賣/鉅額交易
2024/06/183198.672.1198.95198.500.9113,3100.00%
2024/06/174.1197.272.9196.98200.001.2115,2170.00%
2024/06/143193.508.6194.62198.00-5.6116,5690.00%
2024/06/134.2190.759192.60192.00-4.9118,4950.00%
2024/06/122.1184.0029.1184.95187.50-27122,764-0.02%
2024/06/112179.7513.5180.22180.50-11.5123,876-0.01%
2024/06/0717177.475.1177.79177.5011.9128,1230.01%
2024/06/0610.2180.076181.67177.504.2132,9750.00%
2024/06/054.2173.079170.89175.50-4.8133,2810.00%
2024/06/046.6172.705.3171.70171.001.3132,4680.00%
2024/06/032.1177.693176.50176.50-0.9131,5620.00%
2024/05/3118.5174.993.2174.97172.0015.3130,7480.01%
2024/05/3059.1176.912.2177.41176.5056.9129,5540.04%
2024/05/2919.5181.852.3183.64180.5017.2130,0140.01%
2024/05/285.2184.533.1185.15185.502.1129,2300.00%
2024/05/278.1183.8150.1182.32185.00-42128,741-0.03%
2024/05/2412.1173.134.2173.24176.007.9127,3210.01%
2024/05/232171.276.2172.48173.00-4.1126,5000.00%
2024/05/225168.405.5168.00169.00-0.5125,3950.00%
2024/05/215.2166.502.1167.47166.003.1124,8020.00%
2024/05/2072.6166.665.1168.77167.5067.5124,3360.05%
2024/05/178.4170.098.5169.97170.00-0.1123,7630.00%
2024/05/164.1174.1812.3176.37171.50-8.2122,712-0.01%
2024/05/159.1170.5915171.60170.50-5.9120,7590.00%
2024/05/1417.1170.0947.1170.01172.00-29.9118,632-0.03%
2024/05/138.6171.063171.17169.505.6116,8500.00%
2024/05/1017169.324169.75169.5013115,8300.01%
2024/05/0913.6173.2919.1170.88170.50-5.5114,6640.00%
2024/05/0827169.244.3169.97169.5022.7113,0750.02%
2024/05/0729.8169.6125.1169.64169.504.7112,1170.00%
2024/05/067.3165.3645.9165.01167.50-38.5110,314-0.03%
2024/05/032157.024.2156.52156.00-2.2107,7870.00%
2024/05/021.5153.211154.00154.000.5107,0730.00%
2024/04/305158.002.1157.97156.002.9106,1760.00%
2024/04/294.1157.6630.1157.87158.50-26105,289-0.02%
2024/04/264156.00109.1155.06155.00-105.1104,036-0.10% 大賣/鉅額交易
2024/04/258.3152.191152.50151.507.3102,6590.01%
2024/04/244.3152.7828.6152.42156.00-24.3101,157-0.02%
2024/04/235.2144.201145.50144.004.298,7520.00%
2024/04/224.3143.257143.50143.00-2.798,0590.00%
2024/04/1915.6142.9712142.99143.003.697,2470.00%
2024/04/186146.2513.4147.77148.00-7.495,526-0.01%
2024/04/178.2144.9914145.68146.50-5.894,851-0.01%
2024/04/1616140.5622.1140.42141.00-6.193,480-0.01%
2024/04/1520146.735148.20146.001590,9760.02%
2024/04/126150.9220.1151.90150.50-14.189,690-0.02%
2024/04/1140.8149.6010148.30150.0030.887,9610.04%
2024/04/105.3155.909.2155.66154.50-3.985,3550.00%
2024/04/099.1157.795.1158.50158.003.984,0440.00%
2024/04/0815.2157.7711158.23158.004.282,6820.01%
2024/04/0319.2157.605.1157.28159.0014.181,3110.02%
2024/04/0210154.7634.9156.58159.00-24.979,344-0.03%
2024/04/0115151.134152.13150.501176,6920.01%
2024/03/2911.2153.028153.19150.003.275,5600.00%
2024/03/2813.1154.0131.6153.92155.50-18.573,210-0.03%
2024/03/279.2147.2227.6146.84148.50-18.470,339-0.03%
2024/03/2612.3144.3512.4143.54142.00-0.168,4830.00%
2024/03/259.4145.556.2146.13145.503.266,3810.00%
2024/03/2213.4145.0025.8146.68145.50-12.464,505-0.02%
2024/03/217.2141.67116.1143.34142.50-108.861,032-0.18% 大賣/鉅額交易
2024/03/2010.1139.0635.3138.45138.00-25.258,649-0.04%
2024/03/197.5133.309134.78136.00-1.555,7810.00%
2024/03/189.5133.2414.3133.48136.00-4.853,182-0.01%
2024/03/1527.1131.22146.1130.71132.00-11949,532-0.24% 大賣/鉅額交易
2024/03/147.2119.6324.8120.27121.00-17.643,236-0.04%
2024/03/1315.1120.1035121.27120.50-19.940,314-0.05%
2024/03/123.2116.6177.9115.56119.00-74.634,910-0.21%
2024/03/113.3110.2026109.58109.50-22.729,389-0.08%
2024/03/083.2105.821.1107.39105.00227,4310.01%
2024/03/071.1107.503108.00107.50-1.926,533-0.01%
2024/03/061106.002106.24106.50-126,1830.00%
2024/03/052107.5115107.47106.50-1326,190-0.05%
2024/03/042105.25100104.22106.50-9825,463-0.38%
2024/03/011.1103.002102.74102.00-0.924,1250.00%
2024/02/291103.001.2103.50103.00-0.224,0410.00%
2024/02/271103.507104.00103.50-623,750-0.03%
鴻海 相關文章