台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    1055
  • 漲跌
    ▼20
  • 漲幅
    -1.86%
  • 成交量
    45,099
  • 產業
    上市 半導體類股
  • 10068人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台積電 (2330)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/261,0251,0501,0751,1001,1251,1501,175Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/257.51055.1500.001055.007.535,2820.02%
2025/02/241.11075.260.11075.201075.00135,2190.00%
2025/02/2100.0011090.001095.00-135,3030.00%
2025/02/200.11075.9100.001080.000.135,2260.00%
2025/02/191.11090.0000.001090.001.135,2620.00%
2025/02/180.51085.0000.001100.000.535,4020.00%
2025/02/171.11080.1421070.001085.00-0.935,7860.00%
2025/02/147.41064.3901070.001060.007.435,8960.02%
2025/02/1321085.1211085.001090.00135,6730.00%
2025/02/120.11105.1400.001100.000.135,6990.00%
2025/02/110.41109.8800.001110.000.435,9100.00%
2025/02/1041105.000.11105.001105.00436,3280.01%
2025/02/0701120.003.41115.411125.00-3.436,775-0.01%
2025/02/060.31115.002.41114.171115.00-2.136,850-0.01%
2025/02/050.21110.0031111.671110.00-2.836,796-0.01%
2025/02/0401095.0000.001095.00037,0310.00%
2025/02/0361067.002.11072.621070.003.936,7790.01%
2025/01/2200.0021142.521135.00-235,905-0.01%
2025/01/2011120.0000.001120.00135,8600.00%
2025/01/1701110.002.11119.521120.00-2.136,000-0.01%
2025/01/1601105.003.51104.291105.00-3.535,537-0.01%
2025/01/1510.11068.5400.001065.0010.135,4320.03%
2025/01/1421080.0000.001090.00235,4490.01%
2025/01/134.61084.2811090.051075.003.636,3860.01%
2025/01/1021102.5201105.001100.00236,3440.01%
2025/01/091.21100.9601106.001100.001.236,8550.00%
2025/01/080.21110.0000.001105.000.237,1150.00%
2025/01/0711154.943.21154.661130.00-2.236,976-0.01%
2025/01/0601107.9217.71115.591125.00-17.636,881-0.05%
2025/01/0300.0011085.001075.00-136,5100.00%
2025/01/023.51065.6601065.001065.003.536,5160.01%
2024/12/3121080.0001080.001075.00236,4570.01%
2024/12/3000.0011090.001090.00-136,6660.00%
2024/12/270.31090.0041095.001090.00-3.736,713-0.01%
2024/12/2600.0021088.711085.00-237,322-0.01%
2024/12/2500.0001085.001085.00037,6790.00%
2024/12/2401085.002.21094.051080.00-2.238,055-0.01%
2024/12/2301075.0051074.001080.00-538,268-0.01%
2024/12/205.41044.460.11055.401035.005.338,2010.01%
2024/12/1911060.0800.001070.00137,5760.00%
2024/12/1801080.2011080.001085.00-137,8660.00%
2024/12/1701075.000.21089.421075.00-0.237,7130.00%
2024/12/1611080.005.51079.731085.00-4.537,556-0.01%
2024/12/1321062.501.51061.671065.000.537,1210.00%
2024/12/1200.0021060.001060.00-237,202-0.01%
2024/12/1121050.0000.001045.00237,4790.01%
2024/12/103.31064.9811060.001065.002.337,3580.01%
2024/12/0971070.0000.001075.00737,4410.02%
2024/12/0600.0011065.001065.00-137,6680.00%
2024/12/0500.002.21077.301075.00-2.237,563-0.01%
2024/12/0401060.004.11064.511070.00-4.137,548-0.01%
2024/12/0300.0031060.001055.00-338,315-0.01%
2024/12/0200.0011030.001035.00-137,9180.00%
2024/11/292998.0700.00996.00237,7090.01%
2024/11/284998.2811000.001005.00338,1060.01%
2024/11/274.41003.971.11005.911000.003.338,2690.01%
2024/11/2621012.5411015.001010.00138,2680.00%
2024/11/2511044.7100.001030.00138,1270.00%
2024/11/2200.0011040.001040.00-137,7190.00%
2024/11/213.21015.0000.001010.003.237,7590.01%
2024/11/201.11030.5400.001025.001.137,4760.00%
2024/11/190.21030.0000.001040.000.237,3750.00%
2024/11/182.61021.4201025.001025.002.637,3700.01%
2024/11/1511035.0311040.001035.00037,1950.00%
2024/11/142.31030.0600.001035.002.337,3500.01%
2024/11/135.31043.7400.001035.005.336,9300.01%
2024/11/1241056.911.11050.481050.002.936,8420.01%
2024/11/111.51076.6711085.001085.000.536,4210.00%
2024/11/0801085.0010.41088.251090.00-10.436,481-0.03%
2024/11/0700.000.31067.001065.00-0.336,6900.00%
2024/11/0611060.0511074.741060.00036,5930.00%
2024/11/0501050.0000.001050.00036,6560.00%
2024/11/0411030.2921035.001040.00-137,8300.00%
2024/11/016.81007.3431011.671025.003.839,7780.01%
2024/10/300.61035.9300.001030.000.640,1350.00%
2024/10/293.11025.3411039.761040.00240,2870.01%
2024/10/2800.0001060.001050.00040,1950.00%
2024/10/2501065.0011065.001065.00-140,2230.00%
2024/10/2411055.001.21061.741060.00-0.240,5360.00%
2024/10/230.11060.0000.001060.000.141,2650.00%
2024/10/225.21064.4411070.001075.004.241,5270.01%
2024/10/2100.0001086.671085.00042,2220.00%
2024/10/1801085.003.41092.011085.00-3.443,152-0.01%
2024/10/171.11044.7411040.001035.000.143,1020.00%
2024/10/161.21057.653.41046.441045.00-2.243,099-0.01%
2024/10/1511055.007.71065.131070.00-6.742,757-0.02%
2024/10/1411045.006.11048.261045.00-5.142,683-0.01%
2024/10/1100.0011.21043.171045.00-11.243,218-0.03%
2024/10/0900.005.51030.581020.00-5.543,195-0.01%
2024/10/0811004.971.21008.241010.00-0.243,1820.00%
2024/10/0700.003.51004.371005.00-3.543,441-0.01%
2024/10/040973.001978.00977.00-143,4490.00%
2024/10/011968.020971.67972.00143,0990.00%
2024/09/305.6973.010976.00957.005.543,3500.01%
2024/09/2700.001.21007.291000.00-1.242,7260.00%
2024/09/2601010.003.11010.651015.00-3.142,554-0.01%
2024/09/250998.004.5999.861005.00-4.542,252-0.01%
2024/09/240972.002.1980.00987.00-242,2500.00%
2024/09/230974.001.2976.04977.00-1.242,4670.00%
2024/09/200.1975.005.4977.90973.00-5.442,975-0.01%
2024/09/190945.003.2949.82960.00-3.242,929-0.01%
2024/09/1800.001935.00941.00-143,4890.00%
2024/09/160.1943.0000.00947.000.144,4880.00%
2024/09/130941.001955.00947.00-145,0650.00%
2024/09/121938.004.6934.65940.00-3.645,846-0.01%
2024/09/111903.991.1901.00901.00-0.145,8190.00%
2024/09/101904.001906.00904.00045,9570.00%
2024/09/092.8895.2600.00899.002.846,0400.01%
2024/09/0600.005917.20918.00-546,372-0.01%
2024/09/050908.791913.90902.00-146,7660.00%
2024/09/0418.6894.4100.00889.0018.647,0610.04%
2024/09/030942.6000.00940.00046,4220.00%
2024/09/020948.381947.98948.00-147,1440.00%
2024/08/300.1945.0000.00944.000.147,3660.00%
2024/08/292944.4700.00943.00246,7720.00%
2024/08/282960.0000.00964.00246,5190.00%
2024/08/270943.400944.00942.00047,2910.00%
2024/08/2600.001957.91950.00-147,6130.00%
2024/08/230.1949.913946.68949.00-2.947,753-0.01%
2024/08/222954.493951.67951.00-147,7150.00%
2024/08/210.1960.030960.00958.000.147,7550.00%
2024/08/200974.000975.00973.00047,8270.00%
2024/08/190967.001974.00973.00-148,0470.00%
2024/08/162965.002.3962.18969.00-0.348,3020.00%
2024/08/151.1945.090948.00943.001.147,8960.00%
2024/08/140948.822.3949.48948.00-2.348,0520.00%
2024/08/131938.000.1941.00941.000.947,8760.00%
2024/08/121942.020.4943.37940.000.648,1790.00%
2024/08/0900.003.2927.48934.00-3.248,197-0.01%
2024/08/083.3897.121.3899.89896.00247,8530.00%
2024/08/075.3907.124.4910.92920.000.947,7970.00%
2024/08/065.3875.3210.2868.20880.00-4.947,229-0.01%
2024/08/0510.2833.841.2820.30815.008.945,8810.02%
2024/08/0216.6915.031920.00903.0015.643,8500.04%
2024/08/014959.752.3960.47960.001.743,1510.00%
2024/07/313931.671933.97934.00242,9050.00%
2024/07/302.1933.971941.00940.001.142,7390.00%
2024/07/291940.002.4940.90944.00-1.442,7180.00%
2024/07/2614.9924.111928.95924.0013.942,6890.03%
2024/07/232.4969.172.4964.70979.00041,7680.00%
2024/07/228.9946.771.1953.49939.007.841,5260.02%
2024/07/1912.2984.951970.33970.0011.240,6200.03%
2024/07/188.7996.413993.011005.005.739,7390.01%
2024/07/173.71029.5011020.001030.002.738,8800.01%
2024/07/1601062.220.11059.291055.00-0.138,7550.00%
2024/07/150.11044.1700.001040.000.140,4010.00%
2024/07/127.91034.7711030.121040.006.840,4880.02%
2024/07/1111065.033.31077.931080.00-2.339,914-0.01%
2024/07/104.51026.3631029.991045.001.540,0450.00%
2024/07/0901040.6311030.291040.00-139,9240.00%
2024/07/080.11040.332.11044.671035.00-239,676-0.01%
2024/07/0551000.0201005.001005.00539,4270.01%
2024/07/0400.0010.31001.971005.00-10.339,553-0.03%
2024/07/0300.000974.00979.00039,8020.00%
2024/07/022961.050.1963.83960.001.939,9380.00%
2024/07/014969.003975.94968.00140,0290.00%
2024/06/281969.885969.00966.00-440,330-0.01%
2024/06/271.1951.341.1956.18960.00040,0280.00%
2024/06/264956.503.4958.22960.000.639,6720.00%
2024/06/254.3934.033.2940.03945.001.139,3770.00%
2024/06/2411.2948.300.3942.26940.0010.938,7340.03%
2024/06/212.4968.400.2970.00970.002.238,3120.01%
2024/06/2010.5975.755978.20981.005.537,1710.01%
2024/06/1917.2970.8918.3972.46981.00-1.136,8780.00%
2024/06/184945.002.2943.56943.001.836,4420.00%
2024/06/175918.613921.00921.00236,4990.01%
2024/06/147915.288920.11922.00-136,5630.00%
2024/06/136925.515.3924.29919.000.736,6490.00%
2024/06/121.3895.701.1909.28909.000.236,9400.00%
2024/06/112.2888.393.1889.00883.00-0.936,8390.00%
2024/06/075.7882.830.1882.00879.005.636,6470.02%
2024/06/061895.837.6892.83894.00-6.536,931-0.02%
2024/06/051839.3100.00854.00136,9620.00%
2024/06/040839.000844.00839.00037,8790.00%
2024/06/031.1845.7700.00846.001.138,6040.00%
2024/05/312.8828.6800.00821.002.838,8590.01%
2024/05/305.5842.363841.01838.002.538,6420.01%
2024/05/292859.514859.50857.00-239,487-0.01%
2024/05/282867.0100.00865.00239,3200.01%
2024/05/272.4875.4500.00869.002.439,8040.01%
2024/05/242.5866.582866.50867.000.539,9090.00%
2024/05/231875.004.1875.22875.00-3.139,820-0.01%
2024/05/2200.005.5859.69864.00-5.539,973-0.01%
2024/05/211840.9400.00841.00139,9140.00%
2024/05/203.2831.887.1832.68835.00-3.940,095-0.01%
2024/05/171841.9800.00835.00140,1170.00%
2024/05/162.3839.224853.74841.00-1.840,2530.00%
2024/05/151838.006841.08839.00-540,258-0.01%
2024/05/143814.330820.00825.00341,4810.01%
2024/05/1300.0014.1820.85819.00-14.141,736-0.03%
2024/05/1000.005803.80802.00-541,595-0.01%
2024/05/091796.0200.00796.00141,9260.00%
2024/05/0800.001799.00802.00-142,2490.00%
2024/05/0700.001.1795.07800.00-1.142,4880.00%
2024/05/0600.002792.00786.00-242,3860.00%
2024/05/031784.831.2775.00780.00-0.242,5280.00%
2024/05/025.2777.740777.00772.005.142,8960.01%
2024/04/301.1796.363799.02790.00-1.942,6640.00%
2024/04/2900.001790.98795.00-142,6970.00%
2024/04/261787.888.3785.93782.00-7.343,335-0.02%
2024/04/253.5767.3800.00766.003.545,4740.01%
2024/04/247780.715.7781.11783.001.345,4510.00%
2024/04/234754.756.2755.23754.00-2.245,5040.00%
2024/04/221.2748.600.3745.67742.000.945,4510.00%
2024/04/1923.6755.241.2751.25750.0022.445,0290.05%
2024/04/183802.671801.00804.00243,1230.00%
2024/04/177802.015.1805.59804.001.942,7970.00%
2024/04/169.5790.740791.13788.009.542,4400.02%
2024/04/150.5809.351.1809.09806.00-0.641,9900.00%
2024/04/124.1820.221.1825.65818.00341,6380.01%
2024/04/111815.080.1819.40820.00141,4150.00%
2024/04/104815.970815.00815.00441,2510.01%
2024/04/090814.0911.2808.21819.00-11.241,412-0.03%
2024/04/032.2780.202781.50780.000.240,6700.00%
2024/04/0200.002788.99790.00-240,5800.00%
2024/04/016.4772.0600.00770.006.440,5030.02%
2024/03/2900.002775.00779.00-240,4210.00%
2024/03/283771.001769.14769.00240,2740.00%
2024/03/271782.971779.05779.00040,1320.00%
2024/03/261777.003786.67782.00-240,2350.00%
2024/03/250.1785.004784.00780.00-3.940,186-0.01%
2024/03/221788.852.1783.48785.00-1.140,3260.00%
2024/03/211781.894.6777.48784.00-3.640,250-0.01%
2024/03/204.1757.561761.04758.003.140,3900.01%
2024/03/191758.0000.00762.00140,3580.00%
2024/03/181.1758.643762.00764.00-1.940,2390.00%
2024/03/154.4766.762.1765.04753.002.340,0030.01%
2024/03/146780.670777.43784.00639,2380.02%
2024/03/131783.004781.99779.00-339,097-0.01%
2024/03/122.1764.591760.00770.001.138,8320.00%
2024/03/113.6766.810764.00766.003.538,2230.01%
2024/03/080787.9818.6793.92784.00-18.637,515-0.05%
2024/03/074760.275764.25760.00-136,5130.00%
2024/03/060732.175732.60735.00-535,786-0.01%
2024/03/051728.213.4732.22730.00-2.435,845-0.01%
2024/03/040717.3517.9717.33725.00-17.835,187-0.05%
2024/03/0100.001689.00689.00-134,1470.00%
2024/02/292.2692.3600.00690.002.234,0660.01%
2024/02/271693.0011698.64698.00-1033,328-0.03%
009803買進市值型ETF就能跟著市場成長!詹璇依:很適合所有的人UDN聯合新聞網-18時前
台積電 鴻海 隨時變盤?【新漢 第2】軋空頭翻倍Anue鉅亨-1天前
台積電 相關文章