台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)
可現股當沖
  • 股價
    18.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    241
  • 產業
    上市 食品類股
  • 289人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
味全 (1201)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18318.9500.0018.9532981.01%
2024/03/15618.9800.0018.9562962.02%
2024/03/143519.021519.0719.05202966.74%
2024/03/133718.901318.9418.80242908.25%
2024/03/125118.901119.0118.954028813.88%
2024/03/111618.90218.9518.90142874.87%
2024/03/081118.901518.9018.90-4287-1.39%
2024/03/073018.991918.9818.95112893.80%
2024/03/06418.95718.9618.95-3287-1.04%
2024/03/05319.00819.0318.95-5287-1.74%
2024/03/042019.355919.2119.10-39285-13.65%
2024/03/01719.01719.0219.0502680.00%
2024/02/294118.891918.8818.90222538.67%
2024/02/2700.00518.7518.75-5246-2.03%
2024/02/26318.801918.8218.80-16248-6.44%
2024/02/2300.001618.8318.85-16246-6.48%
2024/02/22218.73518.7018.70-3244-1.23%
2024/02/2100.001118.6918.70-11245-4.48%
2024/02/1900.001418.8318.80-14246-5.68%
2024/02/16118.601318.6218.65-12248-4.82%
2024/02/15518.562518.5918.60-20252-7.93%
2024/02/0500.00418.6318.60-4259-1.54%
2024/02/021118.7400.0018.75112564.29%
2024/02/01718.72718.7518.8002560.00%
2024/01/31918.6600.0018.6592593.47%
2024/01/2900.00118.7518.75-1259-0.39%
2024/01/2600.00318.8518.85-3257-1.16%
2024/01/25118.8500.0018.8512560.39%
2024/01/2400.00518.7018.65-5258-1.93%
2024/01/2300.00318.5518.55-3259-1.16%
2024/01/22318.4500.0018.4532591.15%
2024/01/19918.44118.4518.4582593.08%
2024/01/1800.00618.5318.50-6257-2.33%
2024/01/1700.007318.5218.50-73258-28.26%
2024/01/1600.003918.7118.65-39251-15.52%
2024/01/12218.8500.0018.8522520.79%
2024/01/11118.8500.0018.8512560.39%
2024/01/1000.00218.8818.85-2258-0.77%
2024/01/09219.0000.0018.9522570.78%
2024/01/08319.0000.0019.0032571.17%
2024/01/0500.00119.0019.00-1257-0.39%
2024/01/02319.0500.0019.0532661.13%
2023/12/2800.00319.0819.10-3270-1.11%
2023/12/262119.1300.0019.25212707.76%
2023/12/2200.00919.0519.05-9269-3.34%
2023/12/206719.14619.0019.056126722.77%
2023/12/18319.1000.0019.0532731.10%
2023/12/15819.11619.1519.1522760.72%
2023/12/142519.1800.0019.20252739.14%
2023/12/1300.003019.1419.05-30273-10.96%
2023/12/12719.15619.1919.2012740.36%
2023/12/1100.00119.2519.10-1274-0.36%
2023/12/0800.004519.4419.35-45272-16.51%
2023/12/0700.00119.6519.65-1270-0.37%
2023/12/06619.60819.6519.65-2269-0.74%
2023/12/0500.00519.5519.55-5270-1.85%
2023/12/011619.3900.0019.45162745.82%
2023/11/301019.3500.0019.35102713.68%
2023/11/29219.3000.0019.3022690.74%
2023/11/281019.2700.0019.30102693.71%
2023/11/27319.1300.0019.1032741.09%
2023/11/24419.2900.0019.3042751.45%
2023/11/22519.2600.0019.3052731.83%
2023/11/211819.2300.0019.30182786.47%
2023/11/201219.1600.0019.20122744.36%
2023/11/174319.1800.0019.204327415.68%
2023/11/163819.1600.0019.203827114.01%
2023/11/1511119.06519.0819.1510627139.04% 大買/鉅額交易
2023/11/144819.00918.9919.003926714.58%
2023/11/137018.9200.0018.907026526.34%
2023/11/102218.66518.6718.70172616.51%
2023/11/092418.74318.7718.75212628.00%
2023/11/083018.8600.0018.903026811.19%
2023/11/073118.74818.7318.80232698.53%
2023/11/02418.5400.0018.5042741.46%
2023/11/01218.48418.5118.45-2277-0.72%
2023/10/31218.5500.0018.5022750.73%
2023/10/30218.5500.0018.5522770.72%
2023/10/27218.6000.0018.6022800.71%
2023/10/26218.60218.5818.6002850.00%
2023/10/25218.7000.0018.7022920.68%
2023/10/24218.6000.0018.6023100.64%
2023/10/23318.60118.5018.5023140.64%
2023/10/202318.57518.5718.65183185.65%
2023/10/191418.5500.0018.70143174.41%
2023/10/18818.54318.5518.5553191.56%
2023/10/17818.50318.5518.5553211.55%
2023/10/13318.4800.0018.5533440.87%
2023/10/121518.53218.5518.60133553.66%
2023/10/112018.42518.6018.60153564.20%
2023/10/06818.49218.5518.5563691.62%
2023/10/0500.00718.5118.55-7374-1.87%
2023/10/04518.39718.4418.35-2375-0.53%
2023/10/03718.5500.0018.5573761.86%
2023/10/0200.00418.5018.50-4386-1.04%
2023/09/26218.43818.4718.40-6402-1.49%
2023/09/25618.5500.0018.5564161.44%
2023/09/2200.00318.4518.45-3440-0.68%
2023/09/21218.555918.5618.50-57445-12.79%
2023/09/2000.001318.8018.70-13442-2.94%
2023/09/18818.88319.0518.8554451.12%
2023/09/1500.00418.8418.80-4449-0.89%
2023/09/14318.9300.0018.9034490.67%
2023/09/1300.00218.9518.95-2455-0.44%
2023/09/1100.00718.6218.65-7470-1.49%
2023/09/0800.002518.8018.75-25472-5.29%
2023/09/0700.001318.8418.80-13471-2.76%
2023/09/06518.854018.8618.85-35473-7.40%
2023/09/0500.00318.9518.90-3475-0.63%
2023/09/01718.9200.0019.0074811.46%
2023/08/311718.885518.9118.90-38482-7.87%
2023/08/303118.99519.0018.95264815.40%
2023/08/291418.95118.9518.95134812.70%
2023/08/28319.0500.0018.9534910.61%
2023/08/251519.002918.9719.00-14493-2.83%
2023/08/241519.122019.0719.00-5492-1.02%
2023/08/23119.152219.0719.10-21495-4.23%
2023/08/22618.9700.0019.0565001.20%
2023/08/18819.14119.1019.1075151.36%
2023/08/171319.071019.1019.1035280.57%
2023/08/161819.082619.0819.05-8529-1.51%
2023/08/15819.1500.0019.1085291.51%
2023/08/141519.2800.0019.15155422.77%
2023/08/113919.4100.0019.40395527.06%
2023/08/10719.3000.0019.3075531.27%
2023/08/0900.00719.5019.50-7548-1.28%
2023/08/0800.002519.5719.50-25548-4.56%
2023/08/0700.00219.7019.60-2547-0.37%
2023/08/0400.001619.6919.70-16544-2.94%
2023/08/0200.00719.7019.70-7547-1.28%
2023/07/3100.004719.8619.80-47544-8.63%
2023/07/2800.001319.7919.95-13542-2.40%
2023/07/271219.812419.7819.80-12534-2.25%
2023/07/2600.00819.5019.50-8517-1.55%
2023/07/2500.002019.5219.55-20514-3.89%
2023/07/2400.005819.5219.55-58509-11.38%
2023/07/2100.001819.6519.65-18507-3.55%
2023/07/201319.613719.7019.70-24508-4.72%
2023/07/198019.525119.5419.55295065.73%
2023/07/1800.0021219.5019.50-212501-42.27% 大賣/鉅額交易
2023/07/178719.744919.7519.80384917.73%
2023/07/14819.765419.7519.80-46481-9.55%
2023/07/131119.807319.8019.70-62475-13.04%
2023/07/1200.00219.9019.85-2466-0.43%
2023/07/11619.9300.0019.9564641.29%
2023/07/1000.003319.9619.90-33466-7.07%
2023/07/0700.0010319.8619.95-103463-22.20% 大賣/鉅額交易
2023/07/061219.984120.0019.95-29456-6.36%
2023/07/0500.001520.0520.05-15450-3.33%
2023/07/0400.00820.1520.05-8451-1.77%
2023/07/03820.20820.2020.1504450.00%
2023/06/3000.00920.3020.30-9432-2.08%
2023/06/292320.2000.0020.15234115.59%
2023/06/281520.2000.0020.20154093.66%
2023/06/272020.2800.0020.25204074.90%
2023/06/26320.2500.0020.3534050.74%
2023/06/162320.3300.0020.30233985.77%
2023/06/142620.3000.0020.30263946.60%
2023/06/135820.3000.0020.305839514.67%
2023/06/122820.3200.0020.30283937.12%
2023/06/091820.4800.0020.40183864.65%
2023/06/081520.5000.0020.50153893.85%
2023/06/076620.5000.0020.506639716.59%
2023/06/062220.53120.5020.55214005.24%
2023/06/05920.4600.0020.5094072.21%
2023/06/021120.5000.0020.50114092.68%
2023/06/012420.47120.6020.45234215.46%
2023/05/31320.481220.5020.45-9453-1.98%
2023/05/306620.49820.4520.505845112.84%
2023/05/29920.511020.5020.45-1461-0.22%
2023/05/2600.006420.5220.55-64462-13.83%
2023/05/2500.001620.7220.70-16458-3.49%
2023/05/242420.85620.8020.90184603.91%
2023/05/2318820.6300.0020.7518844941.80% 大買/鉅額交易
2023/05/221820.4212420.4420.40-106441-24.01% 大賣/鉅額交易
2023/05/19620.44520.4020.4014400.23%
2023/05/18320.455620.5120.40-53439-12.05%
2023/05/176120.2900.0020.456143314.07%
2023/05/161520.0700.0020.15154323.47%
2023/05/1500.002820.0620.10-28431-6.49%
2023/05/1200.001920.0020.10-19437-4.35%
2023/05/1100.001920.0020.00-19442-4.29%
2023/05/10420.00920.1120.00-5447-1.12%
2023/05/0900.001020.0620.00-10462-2.16%
2023/05/08420.1000.0020.0544840.83%
2023/05/041920.0300.0020.15194943.84%
2023/05/023820.0500.0020.15384947.69%
2023/04/2800.00820.0520.05-8493-1.62%
2023/04/261020.0200.0020.05104952.02%
2023/04/2500.006219.9619.95-62501-12.37%
2023/04/24320.083020.0320.10-27494-5.46%
2023/04/21120.003519.9219.95-34490-6.93%
2023/04/2000.002120.0120.00-21485-4.32%
2023/04/1900.002620.1120.15-26480-5.42%
2023/04/181820.1500.0020.15184773.77%
2023/04/17620.1000.0020.1064741.26%
2023/04/14820.20720.2320.1514690.21%
2023/04/13620.2000.0020.2064711.27%
2023/04/12420.0500.0020.1044650.86%
2023/04/11419.95520.0020.00-1463-0.22%
2023/04/1000.002419.9620.00-24458-5.23%
2023/04/07220.03320.0019.95-1458-0.22%
2023/04/0600.00420.0520.10-4455-0.88%
2023/03/311120.001120.0020.0004530.00%
2023/03/30519.956219.9519.95-57451-12.63%
2023/03/2900.003219.9519.90-32448-7.14%
2023/03/28320.001120.0019.95-8443-1.80%
2023/03/27420.08420.0520.0004400.00%
2023/03/24520.07320.0820.0524410.45%
2023/03/231320.07320.1520.15104382.28%
2023/03/2200.00120.1520.00-1436-0.23%
2023/03/175120.08520.1020.104643210.65%
2023/03/162920.232020.4720.1594242.12%
2023/03/15120.751120.5520.55-10420-2.38%
2023/03/14420.6000.0020.7544200.95%
2023/03/133820.70820.6420.80304227.10%
2023/03/10720.662520.7120.75-18416-4.33%
2023/03/09621.00621.0521.0504060.00%
2023/03/082321.031121.3021.10123993.00%
2023/03/071421.15721.2021.1573921.78%
2023/03/06921.092321.0121.15-14385-3.63%
2023/03/033121.232121.1421.00103732.67%
2023/03/0100.006720.7520.50-67337-19.83%
2023/02/2300.00320.1520.35-3320-0.94%
2023/02/2200.001520.1220.15-15317-4.72%
2023/02/2100.00820.4020.30-8311-2.57%
2023/02/20320.60620.5420.40-3311-0.96%
2023/02/17520.462020.5920.65-15311-4.82%
2023/02/1600.00120.5020.65-1313-0.32%
2023/02/15120.905720.4620.65-56312-17.91%
2023/02/141020.562720.4320.65-17306-5.55%
2023/02/132220.23920.2420.25132954.40%
2023/02/102820.12920.2520.25192936.48%
2023/02/0900.008320.2020.15-83289-28.65%
2023/02/081820.21120.3520.25172855.96%
2023/02/0700.00520.3120.15-5277-1.80%
2023/02/062520.001019.9420.15152645.68%
2023/02/031419.261619.2619.50-2239-0.83%
2023/02/02219.2000.0019.1522330.85%
2023/02/0100.001619.2019.15-16229-6.97%
2023/01/3100.00419.1119.15-4227-1.76%
2023/01/3000.001919.0519.00-19227-8.35%
2023/01/1600.00318.9518.90-3227-1.32%
2023/01/11719.01319.0519.0042541.57%
2023/01/10419.05519.0719.05-1259-0.39%
2023/01/09819.01319.1019.1052631.90%
2023/01/0400.00318.9018.90-3281-1.07%
2023/01/03318.902119.0319.00-18289-6.22%
2022/12/2900.002819.0819.05-28293-9.53%
2022/12/2800.00819.1419.05-8300-2.66%
2022/12/271719.0500.0019.10173065.55%
2022/12/23819.001419.0319.05-6313-1.92%
2022/12/22219.00319.0719.05-1316-0.32%
2022/12/2100.00119.0519.00-1327-0.30%
2022/12/20719.11318.9518.9543301.21%
2022/12/19419.00919.1319.15-5338-1.48%
2022/12/16319.15519.1019.15-2341-0.59%
2022/12/1500.003619.1219.05-36346-10.38%
2022/12/14519.25119.3019.2543471.15%
2022/12/131419.0800.0019.25143454.05%
2022/12/121818.979119.0019.00-73344-21.17%
2022/12/09118.9000.0018.9513460.29%
2022/12/081118.8710218.8618.85-91346-26.26% 大賣/
2022/12/071218.9311618.9519.05-104346-30.04% 大賣/鉅額交易
2022/12/0600.007319.0218.95-73345-21.11%
2022/12/056219.18519.1519.205734416.53%
2022/12/023519.1800.0019.153534210.23%
2022/12/012719.19319.2519.25243446.96%
2022/11/30319.1300.0019.2033460.87%
2022/11/291219.103119.1019.10-19345-5.51%
2022/11/2800.00219.0519.10-2344-0.58%
2022/11/251119.20219.2019.1593452.61%
2022/11/244919.21119.2519.254834513.88%
2022/11/232218.94318.9519.10193395.60%
2022/11/22418.7100.0018.8543391.18%
2022/11/21618.68118.7518.8053441.45%
2022/11/18118.6500.0018.7513470.29%
2022/11/17718.70618.8418.8013490.29%
2022/11/152518.8042518.8018.85-400347-115.06% 大賣/鉅額交易
2022/11/14118.85218.8518.85-1340-0.29%
2022/11/11118.70118.7018.7503360.00%
2022/11/101518.6400.0018.70153364.46%
2022/11/093418.65218.6018.70323359.55%
2022/11/081718.51118.5018.50163324.82%
2022/11/073718.4900.0018.553733411.05%
2022/11/041018.2800.0018.35103323.00%
2022/11/03718.2900.0018.3073322.10%
2022/11/02618.3500.0018.3563341.79%
2022/11/011518.3500.0018.30153394.42%
2022/10/31318.3500.0018.2533460.87%
2022/10/28718.3400.0018.3073531.98%
2022/10/2700.00118.5018.60-1373-0.27%
2022/10/26918.46218.3818.4574061.72%
2022/10/25918.2300.0018.2594062.22%
2022/10/24118.1500.0018.1514060.25%
2022/10/21418.001418.0718.00-10405-2.47%
2022/10/202618.0569.318.2218.20-43.3409-10.57%
2022/10/191118.544018.6018.60-29386-7.50%
2022/10/183018.512318.5018.6073941.77%
2022/10/17118.453518.4518.50-34396-8.58%
2022/10/141718.641218.6618.6553961.26%
2022/10/13618.307218.6718.45-66403-16.36%
2022/10/122118.941918.9318.9523960.50%
2022/10/11119.154919.0819.10-48393-12.18%
2022/10/07119.551619.5219.45-15391-3.83%
2022/10/0600.001819.6119.60-18392-4.58%
2022/10/05319.605219.6019.60-49390-12.55%
2022/10/04819.52819.5819.6003920.00%
2022/10/03919.60819.5919.6013970.25%
2022/09/303619.5200.0019.60363999.02%
2022/09/29319.601819.6319.65-15401-3.74%
2022/09/281019.581719.6119.60-7409-1.71%
2022/09/271919.811919.8219.8504180.00%
2022/09/26919.681719.8719.75-8424-1.89%
2022/09/23219.901019.9119.85-8425-1.88%
2022/09/223219.894119.9519.85-9429-2.09%
2022/09/21719.99220.0019.9054231.18%
2022/09/19220.001719.9720.00-15428-3.50%
2022/09/161120.022620.0220.00-15435-3.44%
2022/09/15620.11720.0520.10-1436-0.23%
2022/09/141420.11420.1420.05104502.22%
2022/09/131420.26320.3020.25114512.44%
2022/09/121120.171020.1220.2014560.22%
2022/09/08920.13420.1620.2054631.08%
2022/09/071420.046020.0920.10-46473-9.71%
2022/09/0600.004220.1820.25-42471-8.90%
2022/09/0500.00720.2420.20-7477-1.46%
2022/09/021520.1900.0020.20154873.07%
2022/09/013320.182020.2120.20134982.61%
2022/08/31120.25320.3520.35-2501-0.40%
2022/08/30220.101920.1820.30-17503-3.38%
2022/08/291920.052120.1320.10-2508-0.39%
2022/08/26820.35320.3520.3555100.98%
2022/08/255320.22120.2520.255251910.01%
2022/08/242520.031020.0320.05155192.89%
2022/08/222319.88919.8719.90145232.67%
2022/08/19419.901319.9019.95-9524-1.72%
2022/08/18319.851019.9219.95-7525-1.33%
2022/08/17319.951120.0019.95-8531-1.51%
2022/08/1600.002519.9319.95-25532-4.69%
2022/08/15519.902119.8919.90-16538-2.97%
2022/08/121519.84419.7519.90115402.03%
2022/08/11319.72619.7319.75-3549-0.55%
2022/08/10519.56919.6219.55-4555-0.72%
2022/08/09119.65519.6219.60-4558-0.72%
2022/08/08519.653719.5919.60-32564-5.67%
2022/08/052819.751119.7519.75175663.00%
2022/08/041219.735219.7019.75-40586-6.82%
2022/08/033319.769419.6919.95-61600-10.15%
2022/08/0200.006020.2019.85-60591-10.14%
2022/08/0100.002220.3220.35-22584-3.77%
2022/07/29220.4500.0020.3025950.34%
2022/07/2800.00720.4220.35-7604-1.16%
2022/07/271120.40820.4020.4036140.49%
2022/07/26520.336120.3420.30-56618-9.06%
2022/07/252120.57620.4820.60156382.35%
2022/07/2200.001420.5520.50-14732-1.91%
2022/07/211120.601920.5320.60-8746-1.07%
2022/07/208720.689020.6220.60-3756-0.40%
2022/07/191720.542220.5620.55-5794-0.63%
2022/07/18820.453020.4620.50-22809-2.72%
2022/07/152120.412020.3520.3518360.12%
2022/07/1400.00420.4520.45-4860-0.46%
2022/07/13720.442620.4520.45-19872-2.18%
2022/07/122320.362220.3820.2519440.11%
2022/07/116520.521020.5520.55551,0285.35%
2022/07/082220.393320.3520.35-111,020-1.08%
2022/07/071320.33320.3720.30101,0200.98%
2022/07/0610520.481620.4420.25891,0198.73% 大買/
2022/07/0516720.51420.5120.651631,01116.11% 大買/鉅額交易
2022/07/046520.28120.2020.20649996.41%
2022/07/015820.29520.1520.20539975.31%
2022/06/306920.251220.3320.20579925.74%
2022/06/292420.461020.5120.50149951.41%
2022/06/281920.5400.0020.60199951.91%
2022/06/275620.5500.0020.60569985.61%
2022/06/246220.3700.0020.40629996.20%
2022/06/236420.2400.0020.20641,0016.39%
2022/06/22820.211820.1920.10-101,000-1.00%
2022/06/211920.1900.0020.30199921.91%
2022/06/201620.492720.1720.10-11992-1.11%
2022/06/173120.45320.6020.30289892.83%
2022/06/1617820.771920.6420.7015998216.19% 大買/鉅額交易
2022/06/158720.59320.6220.65849818.56%
2022/06/14420.58320.3820.6011,0010.10%
2022/06/13920.572320.6520.60-141,016-1.38%
2022/06/102920.82620.8420.80231,0152.27%
2022/06/09320.9000.0021.0031,0120.30%
2022/06/086620.9700.0021.00661,0086.54%
2022/06/07120.85420.9020.95-31,010-0.30%
2022/06/0600.00820.9321.00-81,010-0.79%
2022/06/0200.002820.9221.05-281,023-2.74%
2022/06/0100.002320.8320.90-231,024-2.25%
2022/05/312420.90520.9320.90191,0271.85%
2022/05/27320.855820.7920.85-551,028-5.35%
2022/05/26520.73420.7520.6011,0280.10%
2022/05/251320.651120.7220.6521,0350.19%
2022/05/2400.0064.320.6820.65-64.31,042-6.17%
2022/05/23120.704220.6620.70-411,039-3.95%
2022/05/20620.694220.7320.65-361,039-3.46%
2022/05/19620.5411820.6620.75-1121,041-10.75% 大賣/鉅額交易
2022/05/18120.708120.7320.75-801,033-7.74%
2022/05/17620.757220.7120.70-661,030-6.41%
2022/05/166520.645620.7420.7091,0290.87%
2022/05/132820.6300.0020.70281,0242.73%
2022/05/122820.6016120.7120.55-1331,022-13.00% 大賣/鉅額交易
2022/05/118721.3013621.2621.15-49998-4.91% 大賣/
2022/05/1016821.522521.3821.6514397814.62% 大買/鉅額交易
2022/05/092521.724621.9521.60-21971-2.16%
2022/05/062722.403822.4222.15-11950-1.16%
2022/05/05422.496922.4822.50-65952-6.83%
2022/05/04922.223322.3622.20-24946-2.53%
2022/05/03422.401922.5122.45-15950-1.58%
2022/04/29322.859822.8922.50-95954-9.96%
2022/04/2844222.7832022.7422.9012293013.12% 大買/大賣/鉅額交易
2022/04/276221.982921.9222.00338313.97%
2022/04/264022.386222.3922.40-22820-2.68%
2022/04/2577022.312822.4822.5074281191.40% 大買/鉅額交易
2022/04/2230822.421022.3722.3529876838.76% 大買/鉅額交易
2022/04/2128822.533222.6022.3525676833.32% 大買/鉅額交易
2022/04/2017722.404622.4022.4013174217.65% 大買/鉅額交易
2022/04/1914222.05222.0322.1014071819.49% 大買/鉅額交易
2022/04/1818322.5429822.6022.00-115710-16.19% 大買/大賣/鉅額交易
2022/04/1513022.1821522.1722.45-85638-13.30% 大買/大賣/
2022/04/142921.42221.4521.40275594.83%
2022/04/136021.35121.3021.455956010.53%
2022/04/111021.35721.3421.3535570.54%
2022/04/0800.00321.2521.35-3563-0.53%
2022/04/0700.00421.3421.25-4562-0.71%
2022/04/061721.418621.4021.45-69568-12.14%
2022/04/0100.0011121.3421.35-111569-19.50% 大賣/鉅額交易
2022/03/31121.451021.4521.45-9571-1.58%
2022/03/3000.001721.4821.45-17572-2.97%
2022/03/29121.453221.4221.50-31573-5.41%
2022/03/2800.009221.4121.40-92571-16.10%
2022/03/25221.50221.5521.5505650.00%
2022/03/241421.556521.5221.55-51568-8.97%
2022/03/23421.604821.6221.60-44569-7.73%
2022/03/212621.7500.0021.75265744.52%
2022/03/18521.858021.7621.85-75579-12.94%
2022/03/175321.789321.8221.90-40576-6.94%
2022/03/167121.303921.2321.65325575.74%
2022/03/1500.001721.4421.30-17547-3.11%
2022/03/141221.4900.0021.60125462.20%
2022/03/11121.551921.5421.55-18544-3.30%
2022/03/101121.6100.0021.70115482.01%
2022/03/094021.51621.5021.50345506.18%
2022/03/0812421.496121.5021.456355611.32% 大買/
2022/03/071721.53421.5021.60135422.40%
2022/03/043321.76921.7321.85245434.41%
2022/03/031821.85321.8221.85155452.75%
2022/03/022121.801021.8521.85115571.97%
2022/03/012021.7800.0021.80205563.59%
2022/02/251121.65521.6521.6065601.07%
2022/02/246821.833421.8121.70345646.02%
2022/02/23821.851921.8621.90-11555-1.98%
2022/02/223021.831521.8421.90155662.65%
2022/02/216721.9400.0022.006757111.73%
2022/02/189421.9500.0021.959459715.74%
2022/02/174821.921121.9421.95376185.98%
2022/02/164521.9400.0022.00456317.13%
2022/02/153121.9500.0021.95316574.72%
2022/02/145621.8000.0021.95566628.45%
2022/02/114321.89121.8521.90426666.30%
2022/02/104221.8200.0021.90426846.14%
2022/02/094621.78321.7721.85436936.20%
2022/02/08621.6600.0021.8067050.85%
2022/02/076421.481621.3521.60487176.69%
2022/01/26521.4100.0021.4057210.69%
2022/01/254221.484621.4621.45-4732-0.55%
2022/01/242021.722321.6521.75-3744-0.40%
2022/01/2100.00921.9421.90-9766-1.17%
2022/01/201622.012322.0222.05-7783-0.89%
2022/01/192421.98721.9022.00178512.00%
2022/01/182922.09222.1022.10278843.05%
2022/01/17621.9700.0022.0069200.65%
2022/01/142921.932221.9321.9579460.74%
2022/01/1300.003022.0222.05-30968-3.10%
2022/01/12422.05122.0522.0539960.30%
2022/01/113321.964022.0022.00-71,073-0.65%
2022/01/10122.1000.0022.1011,1510.09%
2022/01/0700.0044.622.1222.05-44.61,177-3.79%
2022/01/0500.002422.0922.10-241,252-1.92%
2022/01/0400.00322.2022.15-31,322-0.23%
2022/01/0300.005522.0922.15-551,373-4.01%
2021/12/3000.004522.2822.25-451,456-3.09%
2021/12/294622.2000.0022.35461,5512.96%
2021/12/282622.091022.0022.15161,6440.97%
2021/12/271521.9800.0022.00151,7620.85%
2021/12/23821.958921.9222.00-811,793-4.52%
2021/12/22321.956621.9521.95-631,815-3.47%
2021/12/2100.003021.9422.00-301,867-1.61%
2021/12/2000.009321.9821.90-931,902-4.89%
2021/12/1700.0015122.0122.05-1511,916-7.88% 大賣/鉅額交易
2021/12/168321.917221.9222.05111,9300.57%
2021/12/155121.943121.9421.90201,9441.03%
2021/12/144822.053222.0421.95161,9590.82%
2021/12/135622.1500.0022.15561,9882.82%
2021/12/1000.002322.2122.20-231,993-1.15%
2021/12/0914822.2700.0022.201481,9947.42% 大買/鉅額交易
2021/12/089222.231522.2222.25771,9893.87%
2021/12/076222.1800.0022.15622,0133.08%
2021/12/062222.2500.0022.25222,0291.08%
2021/12/03622.1300.0022.2062,0340.29%
2021/12/0200.003122.1222.10-312,046-1.51%
2021/12/01622.204322.1322.20-372,049-1.81%
2021/11/30122.103522.2422.30-342,060-1.65%
2021/11/296922.1100.0022.15692,0613.35%
2021/11/2626122.074022.0622.002212,08010.62% 大買/鉅額交易
2021/11/251422.30822.3022.3062,0730.29%
2021/11/241822.20122.3022.30172,0760.82%
2021/11/23222.20822.1822.30-62,077-0.29%
2021/11/22322.202522.3022.30-222,070-1.06%
2021/11/192422.0512522.0422.20-1012,073-4.87% 大賣/鉅額交易
2021/11/187222.071222.0622.10602,0672.90%
2021/11/174622.0225221.9722.05-2062,063-9.99% 大賣/鉅額交易
2021/11/162622.3011022.5422.20-842,038-4.12% 大賣/
2021/11/15622.488122.5022.45-752,022-3.71%
2021/11/121222.6517822.5222.75-1662,013-8.24% 大賣/鉅額交易
2021/11/1100.0016622.4122.45-1661,991-8.34% 大賣/鉅額交易
2021/11/1000.006722.4522.40-671,993-3.36%
2021/11/0900.0028822.3922.50-2882,000-14.40% 大賣/鉅額交易
2021/11/0800.002822.5222.45-281,989-1.41%
2021/11/0500.0021622.4622.50-2161,995-10.83% 大賣/鉅額交易
2021/11/0400.006022.7322.70-601,990-3.01%
2021/11/032022.81122.7522.60191,9840.96%
2021/11/0200.009222.7322.70-921,979-4.65%
2021/11/0100.0026922.8322.90-2691,970-13.65% 大賣/鉅額交易
2021/10/291722.4514422.6122.85-1271,952-6.50% 大賣/鉅額交易
2021/10/286722.8711322.8422.75-461,921-2.39% 大賣/
2021/10/279722.8032122.9822.70-2241,914-11.70% 大賣/鉅額交易
2021/10/2610523.6238223.7523.55-2771,859-14.89% 大買/大賣/鉅額交易
2021/10/2524623.94523.9523.952411,82713.19% 大買/鉅額交易
2021/10/2225.323.773123.7823.80-5.71,815-0.32%
2021/10/2117123.724823.7123.751231,8066.81% 大買/鉅額交易
2021/10/20823.598123.4923.50-731,780-4.10%
2021/10/1957723.6818523.7423.603921,76922.16% 大買/大賣/鉅額交易
2021/10/1817423.53242.323.7323.70-68.31,719-3.97% 大買/大賣/
2021/10/154023.0716723.0423.20-1271,673-7.59% 大賣/鉅額交易
2021/10/1462923.259723.2123.055321,66132.02% 大買/鉅額交易
2021/10/1310923.008722.9323.00221,6251.35% 大買/
2021/10/1238723.146923.0523.153181,60919.76% 大買/鉅額交易
2021/10/0820622.757222.8622.901341,5548.62% 大買/鉅額交易
2021/10/0772722.6611722.7322.806101,52739.93% 大買/大賣/鉅額交易
2021/10/061,32222.9522322.9922.351,0991,45275.64% 大買/大賣/鉅額交易
2021/10/0525122.8334322.6723.00-921,373-6.70% 大買/大賣/
2021/10/0422722.2628622.3823.00-591,293-4.56% 大買/大賣/
2021/10/0143521.901421.8322.004211,19235.30% 大買/鉅額交易
2021/09/3015721.931721.9421.901401,18511.81% 大買/鉅額交易
2021/09/2916621.922521.9321.901411,20911.66% 大買/鉅額交易
2021/09/2816821.9817022.2022.10-21,261-0.16% 大買/大賣/
2021/09/278221.699721.9222.00-151,240-1.21%
2021/09/246121.45321.5521.55581,2594.61%
2021/09/235921.587121.5521.55-121,252-0.96%
2021/09/222721.248621.3521.50-591,243-4.74%
2021/09/173921.321221.3321.45271,2382.18%
2021/09/1629321.3013721.3121.451561,23612.61% 大買/大賣/鉅額交易
2021/09/153921.04221.1521.15371,2133.05%
2021/09/143821.021920.9921.10191,2111.57%
2021/09/13420.955320.9821.05-491,219-4.02%
2021/09/101121.118421.1221.25-731,233-5.92%
2021/09/095220.798320.7921.05-311,223-2.53%
2021/09/082120.6000.0020.70211,2141.73%
2021/09/073420.4837220.6220.75-3381,217-27.77% 大賣/鉅額交易
2021/09/06121.007620.9821.00-751,213-6.18%
2021/09/032921.2715321.2121.15-1241,217-10.19% 大賣/鉅額交易
2021/09/021521.3525821.2221.25-2431,216-19.98% 大賣/鉅額交易
2021/09/0137921.243621.1921.403431,21328.26% 大買/鉅額交易
2021/08/3112520.94720.9520.851181,1959.87% 大買/鉅額交易
2021/08/3010220.83120.9020.901011,2138.32% 大買/鉅額交易
2021/08/279320.8400.0020.90931,2397.50%
2021/08/266820.8700.0020.90681,2755.33%
2021/08/2511020.982820.9221.00821,3116.25% 大買/
2021/08/246220.65220.6020.80601,3244.53%
2021/08/2311420.5600.0020.551141,3528.43% 大買/鉅額交易
2021/08/202920.332820.3220.3011,3640.07%
2021/08/192420.4916320.4320.30-1391,380-10.07% 大賣/鉅額交易
2021/08/183420.391120.3920.55231,3851.66%
2021/08/175220.5500.0020.55521,4073.70%
2021/08/161220.68920.7520.6031,4230.21%
2021/08/131320.87120.8020.75121,4510.83%
2021/08/123221.124621.1021.00-141,480-0.95%
2021/08/114621.1513321.0821.10-871,536-5.66% 大賣/
2021/08/109821.194121.1921.20571,6273.50%
2021/08/097221.338421.3421.30-121,878-0.64%
2021/08/0614321.421921.4421.551241,9276.43% 大買/鉅額交易
2021/08/0500.002721.4621.40-272,041-1.32%
2021/08/044321.56821.5821.60352,1551.62%
2021/08/032221.55521.5221.55172,2270.76%
2021/08/021321.392321.4821.60-102,255-0.44%
2021/07/301121.3311221.3521.45-1012,264-4.46% 大賣/鉅額交易
2021/07/292821.411321.3721.40152,2740.66%
2021/07/285321.4616421.3921.45-1112,295-4.83% 大賣/鉅額交易
2021/07/2716721.572321.5821.451442,3566.11% 大買/鉅額交易
2021/07/261321.461321.5321.5502,4050.00%
2021/07/2300.001621.4221.55-162,582-0.62%
2021/07/224921.4933021.4321.40-2812,683-10.47% 大賣/鉅額交易
2021/07/2114021.4410421.3821.45362,6821.34% 大買/大賣/
2021/07/2018921.826821.7621.801212,6964.49% 大買/鉅額交易
2021/07/194421.887721.8322.00-332,755-1.20%
2021/07/162121.7616421.7521.80-1432,979-4.80% 大賣/鉅額交易
2021/07/1516021.7413021.7721.85303,1390.96% 大買/大賣/
2021/07/141321.5823521.5021.60-2223,187-6.96% 大賣/鉅額交易
2021/07/131621.739321.6521.60-773,298-2.33%
2021/07/121521.8417621.9021.80-1613,406-4.73% 大賣/鉅額交易
2021/07/098321.9617021.9622.00-873,414-2.55% 大賣/
2021/07/088522.207422.1922.15113,4270.32%
2021/07/072922.0613522.0122.15-1063,502-3.03% 大賣/鉅額交易
2021/07/063422.4219122.2722.30-1573,497-4.49% 大賣/鉅額交易
2021/07/053522.2840922.2222.45-3743,482-10.74% 大賣/鉅額交易
2021/07/021721.9218421.9121.90-1673,429-4.87% 大賣/鉅額交易
2021/07/0199921.8117421.8321.958253,41224.18% 大買/大賣/鉅額交易
2021/06/3014021.482021.4521.401203,3713.56% 大買/鉅額交易
2021/06/29321.402321.4021.35-203,384-0.59%
2021/06/287421.33121.3521.40733,4032.15%
2021/06/2510221.595621.5721.45463,4191.35% 大買/
2021/06/249821.4600.0021.60983,4472.84%
2021/06/237221.281421.2921.30583,4491.68%
2021/06/227121.1700.0021.15713,4512.06%
2021/06/213421.114221.0821.05-83,452-0.23%
2021/06/186921.371721.4121.30523,4461.51%
2021/06/1711521.601321.6021.501023,4412.96% 大買/鉅額交易
2021/06/1613421.527121.4821.45633,4481.83% 大買/
2021/06/153621.5600.0021.55363,4481.04%
2021/06/112521.712221.7221.6533,4650.09%
2021/06/105021.586221.5421.60-123,475-0.35%
2021/06/092221.798821.6721.60-663,482-1.90%
2021/06/082321.762421.7521.80-13,477-0.03%
2021/06/07421.9312521.8921.75-1213,486-3.47% 大賣/鉅額交易
2021/06/042222.212022.1122.0523,4690.06%
2021/06/037822.3113322.2222.05-553,458-1.59% 大賣/
2021/06/0242821.924521.8121.953833,42911.17% 大買/鉅額交易
2021/06/011421.695821.6521.70-443,397-1.30%
2021/05/3115321.62821.7421.651453,3934.27% 大買/鉅額交易
2021/05/28821.404221.3021.40-343,384-1.00%
2021/05/277421.1814521.2521.30-713,381-2.10% 大賣/
2021/05/266221.461721.3721.40453,3751.33%
2021/05/2511321.5026221.4221.40-1493,377-4.41% 大買/大賣/鉅額交易
2021/05/2411821.5617521.4521.40-573,368-1.69% 大買/大賣/
2021/05/2125321.511521.3721.602383,3627.08% 大買/鉅額交易
2021/05/201621.7944321.5621.15-4273,344-12.77% 大賣/鉅額交易
2021/05/1920921.4321521.2621.60-63,307-0.18% 大買/大賣/
2021/05/188521.6091721.5921.65-8323,255-25.56% 大賣/鉅額交易
2021/05/1783522.291,17322.0122.25-3383,163-10.68% 大買/大賣/鉅額交易
2021/05/148021.0926921.5721.05-1892,912-6.49% 大賣/鉅額交易
2021/05/1339021.5846921.8421.70-792,860-2.76% 大買/大賣/
2021/05/1250621.5223321.6021.052732,7479.93% 大買/大賣/鉅額交易
2021/05/1124923.3142923.5223.00-1802,646-6.80% 大買/大賣/鉅額交易
2021/05/1022123.494123.4023.751802,5796.98% 大買/鉅額交易
2021/05/0716722.9813622.9823.00312,5611.21% 大買/大賣/
2021/05/068623.137223.0323.00142,5470.55%
2021/05/0517423.284523.2523.051292,5265.10% 大買/鉅額交易
2021/05/0466723.1120223.1922.954652,50618.56% 大買/大賣/鉅額交易
2021/05/0315424.127824.1023.90762,4283.13% 大買/
2021/04/294024.6847224.9624.55-4322,371-18.21% 大賣/鉅額交易
2021/04/281024.2429024.5024.70-2802,195-12.75% 大賣/鉅額交易
2021/04/271423.3616223.3923.40-1482,106-7.02% 大賣/鉅額交易
2021/04/262823.3616223.5123.60-1342,087-6.42% 大賣/鉅額交易
2021/04/236024.1522123.8723.75-1612,046-7.87% 大賣/鉅額交易
2021/04/2221224.1250424.7723.95-2921,989-14.68% 大買/大賣/鉅額交易
2021/04/217123.8966824.1324.30-5971,754-34.02% 大賣/鉅額交易
2021/04/209123.145323.5423.25381,5912.39%
2021/04/193023.611,29923.4623.65-1,2691,544-82.15% 大賣/鉅額交易
2021/04/1663822.645722.7722.905811,42240.85% 大買/鉅額交易
2021/04/158122.0500.0022.05811,3126.17%
2021/04/143321.6815221.9321.85-1191,296-9.18% 大賣/鉅額交易
2021/04/1356821.9443821.9721.801301,29910.01% 大買/大賣/鉅額交易
2021/04/1214321.61921.6421.601341,23410.86% 大買/鉅額交易
2021/04/0900.001321.5821.60-131,233-1.05%
2021/04/086121.6410821.6321.75-471,241-3.79% 大賣/
2021/04/072721.6000.0021.55271,2472.16%
2021/04/0611621.55121.5521.551151,2749.03% 大買/鉅額交易
2021/04/0110021.4418421.4321.45-841,341-6.26% 大賣/
2021/03/312321.5522221.5921.55-1991,332-14.94% 大賣/鉅額交易
2021/03/302321.7612721.7621.80-1041,351-7.70% 大賣/鉅額交易
2021/03/2950121.91722.0022.004941,38635.63% 大買/鉅額交易
2021/03/2615521.5100.0021.551551,46510.57% 大買/鉅額交易
2021/03/2511221.4000.0021.401121,4677.63% 大買/鉅額交易
2021/03/246621.3400.0021.45661,4654.50%
2021/03/233321.401521.4021.30181,4691.23%
2021/03/2212721.532321.4921.551041,4657.10% 大買/鉅額交易
2021/03/192421.536621.5321.50-421,458-2.88%
2021/03/182521.442621.4021.45-11,447-0.07%
2021/03/176221.3813621.4921.25-741,450-5.10% 大賣/
2021/03/1611321.552021.5821.55931,4346.48% 大買/
2021/03/15921.255621.2521.30-471,416-3.32%
2021/03/121121.185021.1321.20-391,404-2.78%
2021/03/115021.2200.0021.15501,4183.53%
2021/03/101321.0600.0021.10131,4080.92%
2021/03/0911920.98220.9321.051171,4138.28% 大買/鉅額交易
2021/03/082820.973720.8720.85-91,407-0.64%
2021/03/054520.75320.8020.90421,4272.94%
2021/03/043820.856620.7920.85-281,446-1.94%
2021/03/032021.099421.0020.90-741,453-5.09%
2021/03/0200.006120.9020.85-611,450-4.21%
2021/02/261420.6917320.7520.85-1591,490-10.67% 大賣/鉅額交易
2021/02/251720.91720.8520.95101,4940.67%
2021/02/242820.6900.0020.65281,5021.86%
2021/02/234720.702120.7820.80261,4931.74%
2021/02/223120.4800.0020.65311,4812.09%
2021/02/191220.444620.3620.45-341,478-2.30%
2021/02/181420.451020.3720.4541,4800.27%
2021/02/172620.1911520.2020.20-891,483-6.00% 大賣/
2021/02/054920.1300.0020.20491,4803.31%
2021/02/04420.001520.0220.00-111,506-0.73%
2021/02/032120.05420.0020.05171,5151.12%
2021/02/02320.072119.9519.90-181,517-1.19%
2021/02/016120.05620.2019.95551,5023.66%
2021/01/29720.2012020.1920.10-1131,491-7.57% 大賣/鉅額交易
2021/01/283920.233520.1920.1541,4820.27%
2021/01/272920.272420.2820.3551,4770.34%
2021/01/262220.255920.2920.30-371,479-2.50%
2021/01/253620.264420.1020.40-81,475-0.54%
2021/01/224720.122820.1720.20191,4731.29%
2021/01/214020.23220.4520.30381,4652.59%
2021/01/2000.0027220.4620.20-2721,457-18.66% 大賣/鉅額交易
2021/01/191821.022820.9020.95-101,429-0.70%
2021/01/181220.836020.6920.80-481,425-3.37%
2021/01/1500.004220.9120.95-421,435-2.93%
2021/01/14821.103921.1221.10-311,505-2.06%
2021/01/132321.123621.0821.10-131,499-0.87%
2021/01/1200.004321.0121.05-431,489-2.89%
2021/01/11421.302321.2821.25-191,476-1.29%
2021/01/085621.265321.3321.3031,4680.20%
2021/01/07321.4215721.4121.40-1541,459-10.55% 大賣/鉅額交易
2021/01/064721.371421.7721.35331,4532.27%
2021/01/0500.003622.1421.90-361,419-2.54%
2021/01/042322.327622.2822.30-531,389-3.82%
2020/12/31622.232422.2622.30-181,369-1.31%
2020/12/3013822.381622.4222.301221,3449.07% 大買/鉅額交易
2020/12/2900.0012722.4222.55-1271,327-9.57% 大賣/鉅額交易
2020/12/2838622.4400.0022.503861,29029.92% 大買/鉅額交易
2020/12/246922.0311622.1521.95-471,196-3.93% 大賣/
2020/12/231321.9611721.8222.05-1041,152-9.03% 大賣/鉅額交易
2020/12/2217621.4811422.0021.50621,0965.66% 大買/大賣/
2020/12/212621.111320.8221.15139901.31%
2020/12/182221.20721.1221.00159841.52%
2020/12/1728121.06120.8521.1528098028.55% 大買/鉅額交易
2020/12/162320.862120.8820.8529740.21%
2020/12/1500.005920.7120.70-59970-6.08%
2020/12/143820.7200.0020.70389633.94%
2020/12/11820.663020.8620.65-22963-2.28%
2020/12/107220.982820.9520.90449514.62%
2020/12/091621.2000.0021.10169431.70%
2020/12/083121.1100.0021.10319523.25%
2020/12/071721.051621.0821.0519540.10%
2020/12/043521.3300.0021.30359393.72%
2020/12/033321.252921.2821.2049390.43%
2020/12/026621.3910021.4021.40-34932-3.65%
2020/12/013921.627021.5921.65-31933-3.32%
2020/11/3015421.344421.4121.4011091312.04% 大買/鉅額交易
2020/11/274821.178521.1421.15-37895-4.13%
2020/11/265221.3313121.3821.35-79883-8.94% 大賣/
2020/11/259021.272321.2821.40678977.46%
2020/11/246520.893620.8520.90298513.41%
2020/11/2327820.8900.0020.9027885132.65% 大買/鉅額交易
2020/11/205720.67620.7020.65518356.10%
2020/11/191520.6500.0020.65158351.80%
2020/11/188720.54720.6020.60808379.56%
2020/11/1700.001820.6520.60-18838-2.15%
2020/11/1610220.7400.0020.7010286511.79% 大買/鉅額交易
2020/11/131620.7900.0020.80168851.81%
2020/11/1212120.772320.5520.659887811.16% 大買/
2020/11/1115320.5300.0020.5015385517.89% 大買/鉅額交易
2020/11/109420.353120.2420.40638607.33%
2020/11/091920.162320.1620.15-4870-0.46%
2020/11/06620.153320.1620.10-27875-3.08%
2020/11/051420.1600.0020.10148831.58%
2020/11/04420.161220.1720.15-8888-0.90%
2020/11/037320.312020.2920.30539005.89%
2020/11/021120.191920.0120.20-8903-0.89%
2020/10/3000.002020.1120.00-20903-2.21%
2020/10/29720.19420.2020.2538980.33%
2020/10/281820.3100.0020.30189081.98%
2020/10/272520.4000.0020.45259122.74%
2020/10/262020.474020.5220.45-20920-2.17%
2020/10/232320.552620.5520.50-3941-0.32%
2020/10/2211020.304920.6920.70619486.43% 大買/
2020/10/21219.95520.0020.00-3892-0.34%
2020/10/20120.0000.0019.9519240.11%
2020/10/192319.9100.0019.90239572.40%
2020/10/16219.982419.9219.80-22969-2.27%
2020/10/151219.982619.9519.90-141,043-1.34%
2020/10/141520.0400.0020.00151,0861.38%
2020/10/131020.041120.0519.95-11,122-0.09%
2020/10/08420.1400.0020.1041,1690.34%
2020/10/07220.131720.1320.15-151,185-1.27%
2020/10/0610120.15320.1220.10981,2018.16% 大買/
2020/10/058519.8400.0019.90851,2226.95%
2020/09/30919.73119.7019.6581,2430.64%
2020/09/2900.001319.7719.70-131,254-1.04%
2020/09/282019.7500.0019.70201,2741.57%
2020/09/254519.551019.7519.60351,3062.68%
2020/09/24319.9313119.6819.60-1281,311-9.76% 大賣/鉅額交易
2020/09/2300.003420.1020.00-341,311-2.59%
2020/09/2110520.3000.0020.301051,3407.83% 大買/鉅額交易
2020/09/187320.232420.2920.30491,3533.62%
2020/09/171120.1500.0020.15111,3710.80%
2020/09/162420.2000.0020.15241,4511.65%
2020/09/15620.1800.0020.2561,4760.41%
2020/09/142320.1000.0020.10231,4981.54%
2020/09/11620.142320.1520.05-171,503-1.13%
2020/09/101520.40820.4620.3071,4960.47%
2020/09/091.720.40220.3020.30-0.31,499-0.02%
2020/09/08920.4500.0020.4091,5080.60%
2020/09/071320.4600.0020.40131,5220.85%
2020/09/042820.413120.4320.40-31,554-0.19%
2020/09/032420.55220.5320.50221,5571.41%
2020/09/0200.001220.5920.60-121,564-0.77%
2020/09/011320.8211120.8020.70-981,577-6.21% 大賣/
2020/08/316621.0912220.9520.85-561,598-3.50% 大賣/
2020/08/281420.661520.6620.70-11,610-0.06%
2020/08/273020.704520.6720.60-151,616-0.93%
2020/08/26720.45120.6520.4061,6070.37%
2020/08/259420.70420.6020.60901,6155.57%
2020/08/24420.501620.4720.45-121,612-0.74%
2020/08/2113120.705020.6720.55811,6244.98% 大買/
2020/08/20220.0030820.3820.30-3061,622-18.86% 大賣/鉅額交易
2020/08/195020.9514621.0321.00-961,598-6.01% 大賣/
2020/08/182020.75120.7520.80191,5761.21%
2020/08/175020.834720.7720.8031,5850.19%
2020/08/1400.006020.6020.60-601,577-3.80%
2020/08/1321620.313420.2820.601821,56911.60% 大買/鉅額交易
2020/08/128320.002819.9520.05551,5603.52%
2020/08/113719.943419.8819.9031,5680.19%
2020/08/104019.981820.0220.10221,5831.39%
2020/08/078520.0921320.0320.00-1281,598-8.01% 大賣/鉅額交易
2020/08/064020.133620.1320.0541,6060.25%
2020/08/055420.162120.1520.10331,6342.02%
2020/08/045220.083020.0520.15221,6931.30%
2020/08/03519.9512019.9919.90-1151,769-6.50% 大賣/鉅額交易
2020/07/311720.205920.2520.10-421,781-2.36%
2020/07/304320.256020.1720.30-171,793-0.95%
2020/07/2915519.875319.9719.951021,8115.63% 大買/鉅額交易
2020/07/285319.489519.6219.30-421,816-2.31%
2020/07/27119.8012619.9019.70-1251,831-6.82% 大賣/鉅額交易
2020/07/241520.0819720.3120.20-1821,831-9.94% 大賣/鉅額交易
2020/07/23520.6521720.6420.60-2121,813-11.69% 大賣/鉅額交易
2020/07/2200.001820.9520.90-181,796-1.00%
2020/07/2123120.9717620.9620.95551,7963.06% 大買/大賣/
2020/07/2000.0023022.4522.45-2301,732-13.27% 大賣/鉅額交易
2020/07/1700.0023522.7222.65-2351,711-13.73% 大賣/鉅額交易
2020/07/1619422.913122.9122.901631,7349.40% 大買/鉅額交易
2020/07/155022.651022.7022.65401,7452.29%
2020/07/14922.653122.7522.65-221,760-1.25%
2020/07/132622.894222.8122.85-161,769-0.90%
2020/07/1000.0015722.7222.60-1571,804-8.70% 大賣/鉅額交易
2020/07/0900.002523.1623.05-251,794-1.39%
2020/07/08423.2000.0023.2041,7870.22%
2020/07/071223.25623.1523.2561,7950.33%
2020/07/0610723.1800.0023.201071,8005.94% 大買/鉅額交易
2020/07/032023.093423.0523.00-141,794-0.78%
2020/07/0217523.041423.0623.001611,8238.83% 大買/鉅額交易
2020/07/012923.021423.1322.95151,8430.81%
2020/06/3026323.182323.1423.002401,95412.28% 大買/鉅額交易
2020/06/2913522.993322.9122.951022,0125.07% 大買/鉅額交易
2020/06/242522.889022.8423.00-652,010-3.23%
2020/06/239122.8621223.0722.75-1212,012-6.01% 大賣/鉅額交易
2020/06/229122.778122.7422.90101,9530.51%
2020/06/1959322.594122.5822.655521,95628.21% 大買/鉅額交易
2020/06/182522.25622.1822.35191,9550.97%
2020/06/173622.091822.1222.15181,9740.91%
2020/06/164822.101721.8922.15312,0181.54%
2020/06/15221.688621.8221.75-842,081-4.04%
2020/06/122221.492221.7621.7502,0950.00%
2020/06/112322.2011322.4522.10-902,113-4.26% 大賣/
2020/06/102422.865422.8322.80-302,103-1.43%
2020/06/092122.952823.0122.90-72,167-0.32%
2020/06/081123.152523.1323.10-142,208-0.63%
2020/06/05723.0400.0023.0572,1960.32%
2020/06/0421622.775122.7722.851652,2017.50% 大買/鉅額交易
2020/06/033022.4200.0022.45302,1991.36%
2020/06/021122.443022.4922.35-192,199-0.86%
2020/06/016822.431122.3822.45572,2012.59%
2020/05/2900.001522.2222.25-152,204-0.68%
2020/05/2811222.386722.1822.15452,2202.03% 大買/
2020/05/27822.104822.1522.10-402,217-1.80%
2020/05/265822.2800.0022.30582,2302.60%
2020/05/255721.663121.7022.00262,2371.16%
2020/05/2200.0012822.0321.95-1282,242-5.71% 大賣/鉅額交易
2020/05/211522.262522.2122.20-102,266-0.44%
2020/05/201222.355322.2722.15-412,277-1.80%
2020/05/193822.3710222.4122.30-642,287-2.80% 大賣/
2020/05/1817822.37822.3022.301702,2957.40% 大買/鉅額交易
2020/05/152921.8610822.2822.00-792,317-3.41% 大賣/
2020/05/144222.573322.3922.1592,3560.38%
2020/05/137322.25822.3822.60652,3432.77%
2020/05/126222.572322.5522.50392,3401.67%
2020/05/113822.9227722.8422.85-2392,320-10.30% 大賣/鉅額交易
2020/05/084922.42522.2522.50442,2731.94%
2020/05/074121.6100.0021.85412,2141.85%
2020/05/061421.466221.3921.35-482,206-2.18%
2020/05/05521.563021.4521.55-252,208-1.13%
2020/05/04821.464621.3521.40-382,211-1.72%
2020/04/3014821.7000.0021.851482,2196.67% 大買/鉅額交易
2020/04/298821.3700.0021.35882,2593.89%
2020/04/281021.0200.0021.00102,2720.44%
2020/04/273320.953120.9220.9522,3510.09%
2020/04/2400.005220.8320.75-522,342-2.22%
2020/04/23721.00520.9121.0022,3400.09%
2020/04/22120.057220.5020.80-712,331-3.04%
2020/04/2100.0010720.8420.50-1072,310-4.63% 大賣/鉅額交易
2020/04/204120.912021.1021.60212,2590.93%
2020/04/175320.932820.8120.65252,2181.13%
2020/04/161120.6813120.6320.65-1202,197-5.46% 大賣/鉅額交易
2020/04/155020.577820.6320.50-282,182-1.28%
2020/04/146320.3100.0020.40632,1562.92%
2020/04/131220.2400.0020.10122,1420.56%
2020/04/093620.2900.0020.00362,1341.69%
2020/04/087920.142520.1220.20542,1182.55%
2020/04/07320.1015219.9320.05-1492,103-7.08% 大賣/鉅額交易
2020/04/0617819.68119.8019.901772,0718.55% 大買/鉅額交易
2020/04/0111620.0423019.9820.00-1142,038-5.59% 大買/大賣/鉅額交易
2020/03/313219.276919.7219.95-371,917-1.93%
2020/03/309918.07917.8618.15901,8574.84%
2020/03/276718.012918.2118.05381,8662.04%
2020/03/262318.021417.9917.9591,8560.48%
2020/03/2500.004318.0318.05-431,844-2.33%
2020/03/2400.007017.7517.60-701,818-3.85%
2020/03/235916.806517.2817.40-61,814-0.33%
2020/03/204916.824816.9817.0011,8050.06%
2020/03/1913816.092416.3115.801141,7586.48% 大買/鉅額交易
2020/03/186517.16317.5217.05621,6953.66%
2020/03/1721817.26217.1017.152161,67512.89% 大買/鉅額交易
2020/03/1611618.183818.6617.90781,6654.68% 大買/
2020/03/137218.0920018.0818.60-1281,647-7.77% 大賣/鉅額交易
2020/03/126119.3626419.4619.40-2031,585-12.80% 大賣/鉅額交易
2020/03/111720.561620.4820.3011,5420.06%
2020/03/107820.236020.2320.35181,5451.16%
2020/03/091420.7535520.8220.60-3411,526-22.34% 大賣/鉅額交易
2020/03/061021.622321.6221.60-131,490-0.87%
2020/03/0511821.7300.0021.801181,4837.96% 大買/鉅額交易
2020/03/044421.612121.5321.55231,4821.55%
2020/03/033621.9500.0021.95361,4672.45%
2020/03/0225421.46121.5021.502531,45617.37% 大買/鉅額交易
2020/02/274622.093521.7621.60111,4590.75%
2020/02/26521.45922.2321.95-41,437-0.28%
2020/02/258921.52221.6521.70871,4436.03%
2020/02/243521.93222.2521.90331,4322.30%
2020/02/214522.5013522.5522.45-901,412-6.37% 大賣/
2020/02/201522.722322.8522.70-81,407-0.57%
2020/02/191922.924622.8622.80-271,398-1.93%
2020/02/1800.005422.8322.90-541,403-3.85%
2020/02/1700.0017122.8722.90-1711,442-11.85% 大賣/鉅額交易
2020/02/1400.00121.8021.80-11,396-0.07%
2020/02/1358.521.85421.8121.8554.51,3963.90%
2020/02/1200.001421.6721.70-141,396-1.00%
2020/02/1100.007021.7521.70-701,386-5.05%
2020/02/103320.99420.9521.65291,4022.07%
2020/02/0700.004721.5321.35-471,390-3.38%
2020/02/067521.684321.6821.75321,3892.30%
2020/02/0500.0012421.4721.30-1241,387-8.94% 大賣/鉅額交易
2020/02/041621.198321.2121.10-671,370-4.89%
2020/02/0333620.24220.7020.653341,36924.39% 大買/鉅額交易
2020/01/316121.852222.2821.95391,2963.01%
2020/01/302822.7812822.6622.05-1001,261-7.93% 大賣/
2020/01/2000.002024.5024.50-201,182-1.69%
2020/01/17424.7312024.6424.60-1161,183-9.80% 大賣/鉅額交易
2020/01/16224.553324.5024.65-311,181-2.63%
2020/01/154224.41924.4924.55331,1932.77%
2020/01/14624.65524.4724.3511,2060.08%
2020/01/137224.631324.6024.60591,2354.78%
2020/01/103424.352924.3924.5051,2670.39%
2020/01/09424.3521924.3324.25-2151,323-16.24% 大賣/鉅額交易
2020/01/08424.2532524.3424.25-3211,318-24.34% 大賣/鉅額交易
2020/01/0700.006424.6524.60-641,311-4.88%
2020/01/06125.059524.7724.85-941,326-7.09%
2020/01/03125.155025.1425.10-491,331-3.68%
2020/01/02625.09125.1525.1551,3400.37%
2019/12/3100.00825.1025.05-81,345-0.59%
2019/12/3070.425.291725.3425.3053.41,3413.98%
2019/12/2600.00925.2325.20-91,347-0.67%
2019/12/2400.00725.1525.15-71,370-0.51%
2019/12/236224.91224.7824.95601,3604.41%
2019/12/2000.002224.6924.60-221,378-1.60%
2019/12/19924.71824.6924.7011,3920.07%
2019/12/181224.641424.6124.60-21,394-0.14%
2019/12/175724.504024.6124.70171,3871.23%
2019/12/1600.002924.4124.40-291,386-2.09%
2019/12/13324.30524.3024.25-21,394-0.14%
2019/12/1200.001424.2624.25-141,404-1.00%
2019/12/1100.002424.2624.25-241,426-1.68%
2019/12/10824.453924.4724.35-311,426-2.17%
2019/12/09324.602624.5224.40-231,489-1.54%
2019/12/062324.701424.8324.6591,4950.60%
2019/12/052924.68724.8924.80221,5431.43%
2019/12/041924.41624.3324.45131,5870.82%
2019/12/03124.50824.5024.45-71,602-0.44%
2019/12/02124.551824.5724.50-171,621-1.05%
2019/11/2900.002724.6724.60-271,623-1.66%
2019/11/27424.8500.0024.7541,6290.25%
2019/11/264524.7500.0024.75451,6442.74%
2019/11/2500.001524.9825.05-151,639-0.91%
2019/11/2200.001424.8924.85-141,662-0.84%
2019/11/2100.004025.1625.25-401,663-2.40%
2019/11/204625.211525.2125.40311,6781.85%
2019/11/1900.001924.9325.10-191,676-1.13%
2019/11/18224.951625.0025.00-141,680-0.83%
2019/11/151824.8300.0024.90181,6861.07%
2019/11/141224.908524.4924.45-731,679-4.35%
2019/11/13625.301725.3125.30-111,660-0.66%
2019/11/1200.00425.1525.15-41,721-0.23%
2019/11/1100.003625.2825.20-361,768-2.04%
2019/11/082725.741025.6225.50171,8680.91%
2019/11/071825.782825.4825.60-101,888-0.53%
2019/11/0600.00426.1326.10-41,873-0.21%
2019/11/0500.005526.1526.05-551,895-2.90%
2019/11/04526.655626.4626.40-511,934-2.64%
2019/11/012926.415526.2126.45-261,963-1.32%
2019/10/314426.4116326.3426.40-1192,020-5.89% 大賣/鉅額交易
2019/10/303726.032925.9526.1582,0200.40%
2019/10/2900.002725.7325.70-272,043-1.32%
2019/10/28725.9910625.7625.70-992,108-4.70% 大賣/
2019/10/2500.003126.0525.95-312,162-1.43%
2019/10/242826.184326.2126.20-152,239-0.67%
2019/10/235526.452526.2326.20302,3021.30%
2019/10/2200.008326.3726.40-832,399-3.46%
2019/10/219526.34626.5626.50892,5383.51%
2019/10/18326.207526.1826.10-722,551-2.82%
2019/10/1721525.719026.1626.401252,5574.89% 大買/鉅額交易
2019/10/161425.095525.1125.10-412,526-1.62%
2019/10/15925.104425.1525.05-352,607-1.34%
2019/10/14625.6518625.6025.30-1802,659-6.77% 大賣/鉅額交易
2019/10/0911525.433225.7225.75832,6833.09% 大買/
2019/10/082825.323125.4725.45-32,719-0.11%
2019/10/075925.087825.0625.05-192,790-0.68%
2019/10/04225.1513025.1125.05-1282,931-4.37% 大賣/鉅額交易
2019/10/039625.085324.9925.15433,0281.42%
2019/10/022925.138825.0325.10-593,110-1.90%
2019/10/015725.2111225.2625.20-553,133-1.75% 大賣/
2019/09/27725.6015325.3625.25-1463,136-4.66% 大賣/鉅額交易
2019/09/2600.003325.6025.65-333,148-1.05%
2019/09/2500.009125.7125.65-913,217-2.83%
2019/09/24526.154426.1626.05-393,265-1.19%
2019/09/235326.303926.3626.25143,5160.40%
2019/09/2000.00126.3026.35-13,607-0.03%
2019/09/1900.003826.3326.20-383,776-1.01%
2019/09/1800.001426.5826.55-143,943-0.36%
2019/09/17826.7300.0026.5084,1080.19%
2019/09/16526.7700.0026.7554,1410.12%
2019/09/1100.0012226.5626.35-1224,206-2.90% 大賣/鉅額交易
2019/09/1000.001226.0525.95-124,220-0.28%
2019/09/0900.009526.5726.15-954,325-2.20%
2019/09/061227.10527.0027.1074,4330.16%
2019/09/0500.007826.4526.45-784,484-1.74%
2019/09/0413326.499226.4326.65414,4860.91% 大買/
2019/09/0300.003626.2926.30-364,514-0.80%
2019/09/0200.00326.2526.30-34,616-0.06%
2019/08/301626.3700.0026.05164,6480.34%
2019/08/2900.003625.9926.00-364,668-0.77%
2019/08/2800.001926.2226.30-194,674-0.41%
2019/08/272326.6000.0026.60234,6830.49%
2019/08/2600.001525.9825.90-154,697-0.32%
2019/08/2300.004826.5826.45-484,728-1.02%
2019/08/223026.823326.8226.90-34,796-0.06%
2019/08/2000.001927.0927.10-194,853-0.39%
2019/08/1900.003327.2727.10-334,866-0.68%
2019/08/165227.2000.0027.50524,8611.07%
2019/08/1519026.354626.5226.651444,8252.98% 大買/鉅額交易
2019/08/146126.6900.0026.50614,7891.27%
2019/08/1300.002027.2526.90-204,775-0.42%
2019/08/1200.00428.9528.55-44,701-0.09%
2019/08/0700.003928.7828.35-394,836-0.81%
2019/08/06528.557028.2128.75-654,889-1.33%
2019/08/055629.0810529.0029.00-494,873-1.01% 大賣/
2019/08/021728.692828.6528.60-114,907-0.22%
2019/08/011729.689229.7029.40-754,878-1.54%
2019/07/31230.03729.9629.95-54,886-0.10%
2019/07/30230.083830.0930.05-364,913-0.73%
2019/07/2900.0014930.6130.65-1494,993-2.98% 大賣/鉅額交易
2019/07/261530.8000.0030.95155,0390.30%
2019/07/2542630.1014330.0030.102835,0185.64% 大買/大賣/鉅額交易
2019/07/244130.5625630.3230.00-2155,020-4.28% 大賣/鉅額交易
2019/07/237530.8439430.8230.55-3195,006-6.37% 大賣/鉅額交易
2019/07/2220231.903331.7831.751694,9833.39% 大買/鉅額交易
2019/07/191731.807531.9331.80-585,137-1.13%
2019/07/1800.002731.7631.70-275,214-0.52%
2019/07/1718032.002132.2032.101595,4642.91% 大買/鉅額交易
2019/07/163032.723832.9132.80-85,382-0.15%
2019/07/15433.2500.0033.2545,3260.08%
2019/07/12933.363233.5033.15-235,294-0.43%
2019/07/1139333.514933.4533.453445,2846.51% 大買/鉅額交易
2019/07/107633.755934.0134.15175,1940.33%
2019/07/093932.2500.0032.75395,0470.77%
2019/07/084331.621932.9931.35244,9530.48%
2019/07/059232.95732.9533.05854,8841.74%
2019/07/04832.9200.0032.8084,8540.16%
2019/07/034432.8700.0032.90444,8450.91%
2019/07/024333.0124733.2633.15-2044,819-4.23% 大賣/鉅額交易
2019/07/017032.896033.0032.90104,7580.21%
2019/06/2830032.97832.5632.802924,6976.22% 大買/鉅額交易
2019/06/274535.222435.4934.95214,4400.47%
2019/06/2610435.798736.2435.90174,3770.39% 大買/
2019/06/2579535.14435.4035.807914,26118.56% 大買/鉅額交易
2019/06/2429934.354033.5334.402594,1136.30% 大買/鉅額交易
2019/06/2117032.718332.7632.85874,0132.17% 大買/
2019/06/208932.32132.4532.20884,0212.19%
2019/06/192332.839232.8032.80-694,030-1.71%
2019/06/1822132.488032.4332.851413,9713.55% 大買/鉅額交易
2019/06/1423931.4414332.3630.80963,7892.53% 大買/大賣/
2019/06/1312431.55531.4031.701193,6353.27% 大買/鉅額交易
2019/06/124530.6300.0030.65453,5511.27%
2019/06/119330.5800.0030.55933,5702.60%
2019/06/1054930.0000.0030.305493,56915.38% 大買/鉅額交易
2019/06/0610529.2500.0029.301053,4923.01% 大買/鉅額交易
2019/06/0511829.0700.0029.101183,4613.41% 大買/鉅額交易
2019/06/045228.7200.0028.75523,4391.51%
2019/06/035129.1200.0029.05513,4171.49%
2019/05/3112429.2700.0029.101243,4073.64% 大買/鉅額交易
2019/05/302929.1000.0029.10293,3820.86%
2019/05/2980128.7810428.8928.906973,34420.84% 大買/大賣/鉅額交易
2019/05/2846228.433728.4428.454253,25913.04% 大買/鉅額交易
2019/05/274628.1200.0028.25463,2331.42%
2019/05/24527.5400.0027.7053,1970.16%
2019/05/23427.4000.0027.4043,1740.13%
2019/05/223527.471627.5327.60193,1660.60%
2019/05/2114427.4618427.4127.15-403,157-1.27% 大買/大賣/
2019/05/201927.16427.0027.10153,1230.48%
2019/05/172627.6700.0027.55263,0840.84%
2019/05/1628327.3200.0027.202833,0419.30% 大買/鉅額交易
2019/05/141428.355428.7328.55-402,870-1.39%
2019/05/133828.1200.0028.00382,7911.36%
2019/05/102428.304528.6627.95-212,772-0.76%
2019/05/091427.9500.0028.00142,7780.50%
2019/05/088027.8400.0027.90802,7362.92%
2019/05/07728.193028.6028.10-232,689-0.86%
2019/05/061528.475628.3128.10-412,626-1.56%
2019/05/0300.001027.5027.90-102,478-0.40%
2019/05/026326.6500.0027.00632,3592.67%
2019/04/308727.0600.0027.05872,2913.80%
2019/04/292827.411127.5027.45172,2170.77%
2019/04/261726.6914627.9127.30-1292,117-6.09% 大賣/鉅額交易
2019/04/256727.1011626.4527.30-491,984-2.47% 大賣/
2019/04/242426.162825.8925.25-41,780-0.22%
2019/04/238125.491025.2526.10711,6624.27%
2019/04/225824.0400.0023.75581,3784.21%
2019/04/1932024.03424.0524.053161,36923.07% 大買/鉅額交易
2019/04/1800.0010324.0123.90-1031,359-7.58% 大賣/鉅額交易
2019/04/1700.007523.9824.15-751,341-5.59%
2019/04/1500.002723.6523.70-271,309-2.06%
2019/04/1200.00523.2623.15-51,299-0.38%
2019/04/1100.001723.4723.15-171,286-1.32%
2019/04/1000.00923.5223.50-91,270-0.71%
2019/04/09123.5000.0023.5011,2700.08%
2019/04/08223.7000.0023.7021,2540.16%
2019/04/0200.002223.7623.75-221,235-1.78%
2019/03/29224.254824.0924.25-461,197-3.84%
2019/03/28123.7000.0023.7011,1730.09%
2019/03/2717824.6800.0024.751781,11216.00% 大買/鉅額交易
2019/03/264324.791224.3024.85311,0812.87%
2019/03/255224.20624.2024.20461,0134.54%
2019/03/22424.0000.0024.0049810.41%
2019/03/2100.002823.3923.30-28970-2.88%
2019/03/20423.551323.2023.55-91,005-0.90%
2019/03/19623.514823.4523.40-421,008-4.17%
2019/03/1800.002423.5423.50-241,002-2.39%
2019/03/15423.501623.7223.50-12987-1.22%
2019/03/14523.902623.9023.90-21966-2.17%
2019/03/1300.00623.7323.75-6922-0.65%
2019/03/07722.6500.0022.6078800.80%
2019/03/041222.1811322.1622.30-101860-11.74% 大賣/鉅額交易
2019/02/27121.9500.0021.9518480.12%
2019/02/2600.00422.0321.90-4843-0.47%
2019/02/2500.00321.8522.05-3841-0.36%
2019/02/2200.001221.6321.55-12826-1.45%
2019/02/2100.002621.4521.70-26823-3.16%
2019/02/20421.4500.0021.4548190.49%
2019/02/191421.4400.0021.55148111.73%
2019/02/18821.4300.0021.4088080.99%
2019/02/14521.2900.0021.2558450.59%
2019/02/12221.25221.2521.2508510.00%
2019/01/3000.003021.1721.15-30838-3.58%
2019/01/29822.3900.0022.4587551.06%
2019/01/286022.4800.0022.50607557.95%
2019/01/253622.4300.0022.35367544.77%
2019/01/246522.4600.0022.45657568.59%
2019/01/233622.5300.0022.60367564.76%
2019/01/228822.5200.0022.608875511.64%
2019/01/2110022.5400.0022.5510075713.21%
2019/01/184022.6300.0022.55407635.24%
2019/01/175522.4200.0022.50557717.13%
2019/01/164422.1900.0022.05447755.67%
2019/01/1510522.27122.3522.3510477013.49% 大買/鉅額交易
2019/01/14122.1500.0022.0017710.13%
2019/01/11422.2800.0022.2547800.51%
2019/01/09222.45222.4522.5507900.00%
2019/01/0700.001422.6522.65-14796-1.76%
2019/01/0400.00221.9021.95-2789-0.25%
2018/12/28122.1500.0022.2518240.12%
2018/12/271722.0400.0022.00178292.05%
2018/12/261121.9200.0021.85118351.32%
2018/12/24122.7000.0022.7018480.12%
2018/12/202023.1000.0023.10208442.37%
2018/12/19423.3100.0023.3548440.47%
2018/12/181423.3300.0023.30148351.67%
2018/12/171123.2000.0023.20118231.34%
2018/12/138723.1500.0023.208775511.52%
2018/12/1200.00122.8022.80-1713-0.14%
2018/12/11221.955121.9621.95-49686-7.14%
2018/11/271821.4300.0021.55186732.67%
2018/11/26921.1600.0021.1596741.33%
2018/11/23721.0200.0021.0076731.04%
2018/11/19221.2000.0021.1026830.29%
2018/11/16321.0500.0021.1036830.44%
2018/11/14121.2000.0021.1516790.15%
2018/11/06119.4000.0019.5017490.13%
2018/11/05119.3500.0019.3517540.13%
2018/11/02119.2000.0019.2017580.13%
2018/10/29118.5000.0018.5017900.13%
2018/10/22119.3000.0019.2518300.12%
2018/10/1800.001019.6419.70-10824-1.21%
2018/10/1500.00519.3619.40-5839-0.60%
2018/10/121519.901519.7819.9008360.00%
2018/10/1100.001219.3419.60-12836-1.44%
2018/10/08920.9100.0020.8598251.09%
2018/10/0500.003721.1721.05-37829-4.46%
2018/10/041221.601421.4921.50-2821-0.24%
2018/10/0300.002721.9121.75-27818-3.30%
2018/10/021522.2500.0022.10158081.86%
2018/10/01322.40122.3522.4028010.25%
2018/09/28322.303422.3322.35-31815-3.80%
2018/09/27522.45722.4522.45-2829-0.24%
2018/09/2500.00322.6022.50-3894-0.34%
2018/09/21222.551022.6522.60-8906-0.88%
2018/09/20322.802022.8722.60-17920-1.85%
2018/09/193322.731822.6722.65159371.60%
2018/09/182022.3100.0022.40209432.12%
2018/09/171522.4000.0022.35159561.57%
2018/09/14322.3300.0022.4039670.31%
2018/09/133822.2800.0022.35389653.94%
2018/09/121122.2500.0022.35119651.14%
2018/09/111322.42422.4522.5099720.93%
2018/09/10522.27922.3522.30-4979-0.41%
2018/09/071522.223322.2522.20-18985-1.83%
2018/09/0500.00322.2322.40-3991-0.30%
2018/09/04222.2500.0022.3021,0180.20%
2018/09/031522.34122.4522.30141,0211.37%
2018/08/30322.85522.7922.70-21,042-0.19%
2018/08/2900.00622.9322.90-61,097-0.55%
2018/08/2800.00223.0523.10-21,110-0.18%
2018/08/27722.86622.8822.9011,1190.09%
2018/08/2400.00322.8522.85-31,123-0.27%
2018/08/23422.70322.7022.7011,1320.09%
2018/08/21722.6500.0022.6571,2230.57%
2018/08/201022.623922.5622.45-291,232-2.35%
2018/08/1700.00422.8022.70-41,225-0.33%
2018/08/161022.6500.0022.55101,2250.82%
2018/08/142623.3011023.0623.10-841,213-6.92% 大賣/
2018/08/134123.713623.5223.5551,2060.41%
2018/08/10824.0000.0024.0581,1960.67%
2018/08/0800.001024.0524.00-101,224-0.82%
2018/08/07424.2000.0024.0541,2340.32%
2018/08/0600.00424.1024.20-41,278-0.31%
2018/08/0300.007224.0623.95-721,289-5.58%
2018/08/0200.001524.1624.05-151,302-1.15%
2018/08/011624.054924.4924.15-331,302-2.53%
2018/07/3100.001423.8723.90-141,278-1.10%
2018/07/3000.001223.7923.70-121,278-0.94%
2018/07/27423.80823.8023.90-41,290-0.31%
2018/07/261024.012924.0024.05-191,285-1.48%
2018/07/245824.0500.0024.05581,3034.45%
2018/07/2300.00923.8523.80-91,347-0.67%
2018/07/202123.9800.0023.85211,3641.54%
2018/07/12523.7200.0023.7551,4270.35%
2018/07/1100.00323.8523.85-31,442-0.21%
2018/07/10323.85623.9323.85-31,461-0.21%
2018/07/09423.7800.0023.9541,4950.27%
2018/07/0600.003223.5723.60-321,576-2.03%
2018/07/0500.0010123.7723.45-1011,609-6.27% 大賣/鉅額交易
2018/07/0400.0011024.0223.95-1101,608-6.84% 大賣/鉅額交易
2018/07/0300.0028524.4524.20-2851,610-17.70% 大賣/鉅額交易
2018/07/0200.00224.1524.00-21,557-0.13%
2018/06/2900.00924.0724.10-91,568-0.57%
2018/06/28623.80723.9423.90-11,572-0.06%
2018/06/2700.00323.8723.80-31,564-0.19%
2018/06/2600.00423.2523.35-41,600-0.25%
2018/06/251823.652723.5923.55-91,598-0.56%
2018/06/222323.55323.8023.50201,6161.24%
2018/06/212723.5900.0023.50271,6461.64%
2018/06/203323.772623.8823.5571,6540.42%
2018/06/15824.15123.9524.4071,6520.42%
2018/06/14523.951623.8523.95-111,652-0.67%
2018/06/13124.15623.8523.80-51,656-0.30%
2018/06/124324.29724.0024.00361,6482.18%
2018/06/111024.5400.0024.55101,6200.62%
2018/06/081624.69724.6024.5091,6190.56%
2018/06/07924.5200.0024.4091,6070.56%
2018/06/062124.531124.8424.65101,5930.63%
2018/06/053724.1000.0024.10371,5422.40%
2018/06/0100.001223.8023.80-121,555-0.77%
2018/05/315223.9000.0023.90521,5543.34%
2018/05/3014223.871423.7023.951281,5488.27% 大買/鉅額交易
2018/05/29424.05623.8323.90-21,532-0.13%
2018/05/2800.001323.3023.45-131,468-0.89%
2018/05/251723.3600.0023.30171,4721.15%
2018/05/24923.28523.3223.3541,4760.27%
2018/05/2200.00123.9523.50-11,484-0.07%
2018/05/2100.00123.4023.55-11,476-0.07%
2018/05/1800.00222.8522.80-21,466-0.14%
2018/05/17422.952922.6223.05-251,476-1.69%
2018/05/1600.003222.4522.25-321,467-2.18%
2018/05/1500.002522.3322.35-251,510-1.66%
2018/05/1400.008122.0121.95-811,606-5.04%
2018/05/1100.002322.6122.55-231,579-1.46%
2018/05/1000.004422.8022.75-441,577-2.79%
2018/05/0900.001422.9622.90-141,581-0.89%
2018/05/0800.003223.1422.80-321,589-2.01%
2018/05/07823.07523.2523.1031,5940.19%
2018/05/0400.002523.2623.35-251,626-1.54%
2018/05/03623.631623.6323.60-101,638-0.61%
2018/05/021623.603123.6723.60-151,700-0.88%
2018/04/303623.3200.0023.55361,7532.05%
2018/04/2717722.7300.0023.151771,8919.36% 大買/鉅額交易
2018/04/261123.39323.7023.2082,0180.40%
2018/04/2500.002923.7923.90-292,021-1.43%
2018/04/24624.16623.9323.7502,0300.00%
2018/04/2317224.38224.4024.401702,0318.37% 大買/鉅額交易
2018/04/2010624.1100.0024.101062,0365.20% 大買/鉅額交易
2018/04/191123.62923.9324.1022,0550.10%
2018/04/185223.453723.5623.55152,0660.73%
2018/04/171923.721923.6523.6002,0690.00%
2018/04/125724.8100.0024.30572,2372.55%
2018/04/112124.68124.3524.75202,1530.93%
2018/04/1017824.110.224.1024.00177.82,1228.38% 大買/鉅額交易
2018/04/093124.2900.0024.25312,1231.46%
2018/03/30124.0000.0024.2012,1690.05%
2018/03/29624.19324.2024.2032,1860.14%
2018/03/261523.6700.0023.75152,1650.69%
2018/03/22122.90922.8722.85-82,182-0.37%
2018/03/21822.56522.7322.7032,1700.14%
2018/03/202122.53122.4522.45202,1650.92%
2018/03/1900.00122.9022.80-12,154-0.05%
2018/03/163123.2000.0023.20312,1421.45%
2018/03/14523.2500.0023.3052,1340.23%
2018/03/13123.1500.0023.1512,1420.05%
2018/03/094923.2400.0023.25492,1452.28%
2018/03/02122.601722.4722.55-162,121-0.75%
2018/03/01222.05322.2522.35-12,127-0.05%
2018/02/27422.65122.6522.4532,1500.14%
2018/02/23522.555522.6222.40-502,141-2.34%
2018/02/221222.0600.0022.25122,1360.56%
2018/02/213622.244122.2322.20-52,144-0.23%
2018/02/1200.001821.8621.55-182,141-0.84%
2018/02/094320.891120.7021.75322,1251.51%
2018/02/0800.001121.6821.65-112,103-0.52%
2018/02/074021.7300.0021.40402,0941.91%
2018/02/06421.21721.4021.55-32,054-0.15%
2018/02/0500.00423.4823.20-41,967-0.20%
2018/02/0200.001723.7423.65-171,956-0.87%
2018/02/0100.008023.8623.80-801,962-4.08%
2018/01/3100.001023.4223.50-101,952-0.51%
2018/01/3000.002823.6623.60-281,950-1.44%
2018/01/29323.5010923.6623.50-1061,957-5.41% 大賣/鉅額交易
2018/01/26123.904123.8623.75-401,934-2.07%
2018/01/25423.96924.5523.95-51,919-0.26%
2018/01/24224.352924.1324.00-271,879-1.44%
2018/01/231324.8000.0024.80131,8530.70%
2018/01/228024.1213323.9824.65-531,770-2.99% 大賣/
2018/01/192222.60322.4522.75191,6351.16%
2018/01/1800.006422.4222.30-641,705-3.75%
2018/01/17722.15122.1522.2561,7080.35%
2018/01/163722.21522.2522.10321,7251.85%
2018/01/153822.56522.8022.30331,7731.86%
2018/01/12322.2500.0022.6031,8030.17%
2018/01/112222.371322.4322.5091,8070.50%
2018/01/101922.754323.1822.75-241,772-1.35%
2018/01/091122.351522.7122.80-41,705-0.23%
2018/01/081021.4511521.8021.90-1051,611-6.51% 大賣/鉅額交易
2018/01/0500.00621.0521.05-61,554-0.39%
2018/01/042520.8400.0021.00251,5701.59%
2018/01/03120.8500.0020.8511,5920.06%
味全 相關文章