味全 (1201)-摩根大通券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.10
漲跌
▼0.05
漲幅
-0.28%
成交量
103張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	18.12	21	18.10	18.15	-15	373	-4.02%
2024/11/19	7	18.11	5	18.05	18.10	2	385	0.52%
2024/11/18	4	18.06	28	18.09	18.05	-24	393	-6.10%
2024/11/15	2	18.05	22	18.01	18.00	-20	398	-5.02%
2024/11/14	8	17.96	24	17.96	17.90	-16	399	-4.00%
2024/11/13	3	17.98	36	17.99	17.95	-33	400	-8.24%
2024/11/12	72	18.14	35	18.15	18.15	37	403	9.16%
2024/11/11	112	18.24	33	18.21	18.20	79	404	19.53%	大買/
2024/11/08	0	0.00	10	17.98	17.95	-10	399	-2.50%
2024/11/07	5	17.96	15	17.92	18.00	-10	404	-2.47%
2024/11/06	0	0.00	17	17.91	17.85	-17	408	-4.16%
2024/11/05	0	0.00	10	17.94	17.90	-10	417	-2.39%
2024/11/04	0	0.00	10	17.95	18.00	-10	431	-2.31%
2024/11/01	3	17.90	15	17.90	17.90	-12	462	-2.59%
2024/10/30	0	0.00	25	17.90	17.90	-25	465	-5.37%
2024/10/29	0	0.00	17	17.92	17.90	-17	468	-3.62%
2024/10/28	0	0.00	6	18.03	18.05	-6	477	-1.26%
2024/10/25	0	0.00	8	17.98	18.00	-8	492	-1.62%
2024/10/24	11	17.98	15	17.97	18.00	-4	498	-0.80%
2024/10/23	0	0.00	18	17.98	17.95	-18	507	-3.55%
2024/10/22	0	0.00	22	18.00	18.00	-22	514	-4.27%
2024/10/21	0	0.00	38	18.03	18.00	-38	519	-7.32%
2024/10/18	10	18.11	9	18.11	18.10	1	528	0.19%
2024/10/17	0	0.00	35	18.10	18.15	-35	535	-6.54%
2024/10/16	0	0.00	67	18.05	18.05	-67	544	-12.30%
2024/10/15	24	18.02	27	18.08	18.05	-3	556	-0.54%
2024/10/14	9	18.15	65	18.12	18.20	-56	553	-10.12%
2024/10/11	1	18.20	18	18.21	18.20	-17	555	-3.06%
2024/10/09	23	18.33	1	18.25	18.30	22	568	3.87%
2024/10/08	72	18.28	9	18.30	18.30	63	576	10.93%
2024/10/07	26	18.32	9	18.40	18.40	17	583	2.91%
2024/10/04	42	18.31	94	18.33	18.45	-52	587	-8.86%
2024/10/01	0	0.00	14	18.22	18.20	-14	578	-2.42%
2024/09/30	25	18.31	11	18.32	18.30	14	589	2.37%
2024/09/27	11	18.15	10	18.20	18.30	1	591	0.17%
2024/09/26	15	18.07	35	18.06	18.05	-20	587	-3.41%
2024/09/25	18	18.11	39	18.11	18.05	-21	584	-3.59%
2024/09/24	3	18.05	36	18.05	18.05	-33	583	-5.66%
2024/09/23	16	18.14	8	18.14	18.05	8	581	1.38%
2024/09/20	34	18.17	19	18.11	18.10	15	584	2.57%
2024/09/19	20	18.15	7	18.15	18.15	13	587	2.21%
2024/09/18	42	18.21	5	18.24	18.20	37	586	6.30%
2024/09/16	66	18.22	0	0.00	18.25	66	588	11.22%
2024/09/13	36	18.15	6	18.15	18.15	30	589	5.09%
2024/09/12	14	18.14	5	18.12	18.10	9	604	1.49%
2024/09/11	13	18.01	8	18.06	18.00	5	600	0.83%
2024/09/10	15	18.02	14	18.00	18.05	1	600	0.17%
2024/09/09	1	18.00	41	17.88	17.90	-40	596	-6.70%
2024/09/06	15	17.95	13	17.89	17.95	2	599	0.33%
2024/09/05	47	18.03	14	17.99	18.00	33	602	5.48%
2024/09/04	23	18.00	113	18.05	17.95	-90	603	-14.91%	大賣/
2024/09/03	3	18.30	2	18.35	18.30	1	594	0.17%
2024/09/02	30	18.38	5	18.38	18.35	25	601	4.16%
2024/08/30	38	18.44	0	0.00	18.45	38	602	6.30%
2024/08/29	53	18.37	19	18.38	18.45	34	610	5.57%
2024/08/28	16	18.45	18	18.39	18.35	-2	639	-0.31%
2024/08/27	47	18.45	25	18.50	18.45	22	709	3.10%
2024/08/26	41	18.50	7	18.50	18.50	34	717	4.74%
2024/08/23	13	18.22	9	18.21	18.35	4	722	0.55%
2024/08/22	53	18.05	25	18.09	18.15	28	722	3.87%
2024/08/21	78	18.00	49	18.01	18.05	29	728	3.98%
2024/08/20	0	0.00	47	18.08	18.00	-47	725	-6.48%
2024/08/19	0	0.00	22	18.17	18.15	-22	731	-3.01%
2024/08/16	18	18.25	69	18.20	18.20	-51	731	-6.97%
2024/08/15	15	18.23	38	18.33	18.25	-23	740	-3.11%
2024/08/14	63	18.32	6	18.28	18.25	57	745	7.65%
2024/08/13	2	18.18	25	18.15	18.15	-23	741	-3.10%
2024/08/12	12	18.22	18	18.19	18.15	-6	742	-0.81%
2024/08/09	31	18.09	36	18.14	18.15	-5	744	-0.67%
2024/08/08	27	17.87	6	17.85	17.95	21	742	2.83%
2024/08/07	27	17.92	2	17.75	17.90	25	756	3.30%
2024/08/06	43	17.55	6	17.45	17.60	37	747	4.95%
2024/08/05	26	17.68	102	17.76	17.65	-76	736	-10.31%	大賣/
2024/08/02	30	18.26	17	18.30	18.20	13	711	1.83%
2024/08/01	11	18.31	2	18.35	18.35	9	711	1.27%
2024/07/31	118	18.17	23	18.20	18.20	95	709	13.40%	大買/
2024/07/30	31	18.07	75	18.15	18.15	-44	701	-6.27%
2024/07/29	16	18.27	7	18.25	18.25	9	687	1.31%
2024/07/26	10	18.34	49	18.34	18.30	-39	686	-5.68%
2024/07/23	17	18.46	0	0.00	18.50	17	686	2.48%
2024/07/22	70	18.44	0	0.00	18.40	70	678	10.32%
2024/07/19	5	18.53	57	18.55	18.50	-52	673	-7.72%
2024/07/18	15	18.64	0	0.00	18.65	15	663	2.26%
2024/07/17	5	18.62	42	18.65	18.65	-37	658	-5.62%
2024/07/16	4	18.56	6	18.55	18.50	-2	656	-0.30%
2024/07/15	57	18.52	0	0.00	18.50	57	653	8.72%
2024/07/12	19	18.50	1	18.50	18.50	18	650	2.77%
2024/07/11	4	18.49	0	0.00	18.50	4	645	0.62%
2024/07/10	4	18.56	48	18.55	18.60	-44	640	-6.87%
2024/07/09	8	18.56	40	18.56	18.50	-32	633	-5.05%
2024/07/08	37	18.69	0	0.00	18.65	37	626	5.91%
2024/07/05	34	18.72	5	18.72	18.75	29	618	4.69%
2024/07/04	42	18.67	0	0.00	18.65	42	610	6.88%
2024/07/03	60	18.65	14	18.65	18.65	46	599	7.67%
2024/07/02	11	18.66	27	18.66	18.65	-16	595	-2.69%
2024/07/01	10	18.77	1	18.80	18.75	9	591	1.52%
2024/06/28	24	18.79	12	18.78	18.75	12	591	2.03%
2024/06/27	0	0.00	18	18.73	18.75	-18	594	-3.03%
2024/06/26	22	18.79	41	18.79	18.75	-19	591	-3.21%
2024/06/25	53	18.84	92	18.81	18.90	-39	586	-6.65%
2024/06/24	11	18.81	2	18.85	18.85	9	580	1.55%
2024/06/21	29	18.81	0	0.00	18.90	29	582	4.98%
2024/06/20	56	18.78	5	18.79	18.85	51	583	8.74%
2024/06/19	83	18.64	23	18.67	18.60	60	596	10.05%
2024/06/18	20	18.75	4	18.79	18.75	16	584	2.74%
2024/06/17	33	18.70	31	18.74	18.75	2	586	0.34%
2024/06/14	12	18.80	13	18.82	18.80	-1	581	-0.17%
2024/06/13	11	18.85	37	18.84	18.80	-26	580	-4.48%
2024/06/12	3	18.88	34	18.91	18.85	-31	578	-5.36%
2024/06/11	5	18.87	18	18.87	18.85	-13	581	-2.24%
2024/06/07	24	18.81	62	18.85	18.80	-38	584	-6.50%
2024/06/06	8	18.83	103	18.81	18.80	-95	585	-16.23%	大賣/
2024/06/05	15	18.88	56	18.89	18.85	-41	579	-7.08%
2024/06/04	24	19.02	4	19.24	18.95	20	577	3.46%
2024/06/03	101	18.98	1	18.95	19.25	100	573	17.43%	大買/
2024/05/31	486	18.87	2,614	18.89	18.90	-2,128	543	-391.78%	大買/大賣/鉅額交易
2024/05/30	7	18.53	0	0.00	18.50	7	471	1.48%
2024/05/29	6	18.63	0	0.00	18.55	6	479	1.25%
2024/05/28	31	18.63	0	0.00	18.65	31	481	6.44%
2024/05/27	13	18.58	0	0.00	18.55	13	481	2.70%
2024/05/24	8	18.56	15	18.56	18.55	-7	472	-1.48%
2024/05/23	4	18.54	13	18.60	18.50	-9	466	-1.93%
2024/05/22	22	18.78	19	18.77	18.70	3	457	0.66%
2024/05/21	4	18.79	58	18.73	18.75	-54	454	-11.89%
2024/05/20	29	19.05	3	19.15	18.95	26	445	5.84%
2024/05/17	20	19.10	0	0.00	19.15	20	435	4.59%
2024/05/16	21	19.15	20	19.17	19.15	1	433	0.23%
2024/05/15	20	19.07	37	19.09	19.05	-17	428	-3.97%
2024/05/14	7	19.20	6	19.20	19.15	1	424	0.24%
2024/05/13	108	19.18	0	0.00	19.25	108	421	25.64%	大買/鉅額交易
2024/05/10	13	18.85	4	18.90	18.90	9	400	2.25%
2024/05/09	9	18.81	0	0.00	18.75	9	398	2.26%
2024/05/08	10	18.99	0	0.00	18.85	10	397	2.52%
2024/05/07	16	18.92	0	0.00	18.90	16	394	4.06%
2024/05/06	7	19.04	0	0.00	19.00	7	392	1.78%
2024/05/03	9	18.97	7	18.98	19.00	2	390	0.51%
2024/05/02	11	18.95	0	0.00	18.95	11	388	2.83%
2024/04/30	85	18.91	11	18.91	18.95	74	387	19.12%
2024/04/29	7	18.81	66	18.79	18.85	-59	382	-15.44%
2024/04/26	0	0.00	2	18.65	18.65	-2	371	-0.54%
2024/04/25	4	18.73	6	18.72	18.75	-2	373	-0.54%
2024/04/24	30	18.70	92	18.69	18.70	-62	372	-16.63%
2024/04/23	10	18.69	2	18.85	18.70	8	375	2.13%
2024/04/22	26	18.63	4	18.71	18.70	22	376	5.84%
2024/04/19	24	18.31	113	18.40	18.40	-89	369	-24.09%	大賣/
2024/04/18	0	18.55	21	18.49	18.60	-21	358	-5.86%
2024/04/17	4	18.55	14	18.50	18.50	-10	357	-2.80%
2024/04/16	0	0.00	97	18.53	18.45	-97	356	-27.19%
2024/04/12	0	0.00	32	18.86	18.80	-32	345	-9.26%
2024/04/11	0	0.00	22	19.03	18.95	-22	343	-6.41%
2024/04/10	1	18.95	4	19.00	19.00	-3	340	-0.88%
2024/04/09	3	18.95	4	18.90	18.90	-1	340	-0.29%
2024/04/03	64	18.89	30	18.86	18.85	34	336	10.10%
2024/04/02	58	18.99	0	0.00	19.00	58	334	17.33%
2024/04/01	28	18.95	8	18.99	19.05	20	333	5.99%
2024/03/29	0	0.00	4	18.85	18.90	-4	329	-1.22%
2024/03/28	7	18.75	1	18.80	18.80	6	328	1.82%
2024/03/27	4	18.75	26	18.75	18.70	-22	329	-6.68%
2024/03/26	55	18.85	43	18.83	18.80	12	328	3.66%
2024/03/25	80	18.81	2	18.83	18.85	78	326	23.91%
2024/03/22	56	18.71	53	18.77	18.70	3	321	0.93%
2024/03/21	4	18.80	80	18.81	18.80	-76	304	-24.99%
2024/03/20	32	18.85	17	18.85	18.85	15	301	4.97%
2024/03/19	7	18.95	3	18.87	18.80	4	299	1.34%
2024/03/18	3	18.95	0	0.00	18.95	3	298	1.01%
2024/03/15	6	18.98	0	0.00	18.95	6	296	2.02%
2024/03/14	35	19.02	15	19.07	19.05	20	296	6.74%
2024/03/13	37	18.90	13	18.94	18.80	24	290	8.25%
2024/03/12	51	18.90	11	19.01	18.95	40	288	13.88%
2024/03/11	16	18.90	2	18.95	18.90	14	287	4.87%
2024/03/08	11	18.90	15	18.90	18.90	-4	287	-1.39%
2024/03/07	30	18.99	19	18.98	18.95	11	289	3.80%
2024/03/06	4	18.95	7	18.96	18.95	-3	287	-1.04%
2024/03/05	3	19.00	8	19.03	18.95	-5	287	-1.74%
2024/03/04	20	19.35	59	19.21	19.10	-39	285	-13.65%
2024/03/01	7	19.01	7	19.02	19.05	0	268	0.00%
2024/02/29	41	18.89	19	18.88	18.90	22	253	8.67%
2024/02/27	0	0.00	5	18.75	18.75	-5	246	-2.03%
2024/02/26	3	18.80	19	18.82	18.80	-16	248	-6.44%
2024/02/23	0	0.00	16	18.83	18.85	-16	246	-6.48%
2024/02/22	2	18.73	5	18.70	18.70	-3	244	-1.23%
2024/02/21	0	0.00	11	18.69	18.70	-11	245	-4.48%
2024/02/19	0	0.00	14	18.83	18.80	-14	246	-5.68%
2024/02/16	1	18.60	13	18.62	18.65	-12	248	-4.82%
2024/02/15	5	18.56	25	18.59	18.60	-20	252	-7.93%
2024/02/05	0	0.00	4	18.63	18.60	-4	259	-1.54%
2024/02/02	11	18.74	0	0.00	18.75	11	256	4.29%
2024/02/01	7	18.72	7	18.75	18.80	0	256	0.00%
2024/01/31	9	18.66	0	0.00	18.65	9	259	3.47%
2024/01/29	0	0.00	1	18.75	18.75	-1	259	-0.39%
2024/01/26	0	0.00	3	18.85	18.85	-3	257	-1.16%
2024/01/25	1	18.85	0	0.00	18.85	1	256	0.39%
2024/01/24	0	0.00	5	18.70	18.65	-5	258	-1.93%
2024/01/23	0	0.00	3	18.55	18.55	-3	259	-1.16%
2024/01/22	3	18.45	0	0.00	18.45	3	259	1.15%
2024/01/19	9	18.44	1	18.45	18.45	8	259	3.08%
2024/01/18	0	0.00	6	18.53	18.50	-6	257	-2.33%
2024/01/17	0	0.00	73	18.52	18.50	-73	258	-28.26%
2024/01/16	0	0.00	39	18.71	18.65	-39	251	-15.52%
2024/01/12	2	18.85	0	0.00	18.85	2	252	0.79%
2024/01/11	1	18.85	0	0.00	18.85	1	256	0.39%
2024/01/10	0	0.00	2	18.88	18.85	-2	258	-0.77%
2024/01/09	2	19.00	0	0.00	18.95	2	257	0.78%
2024/01/08	3	19.00	0	0.00	19.00	3	257	1.17%
2024/01/05	0	0.00	1	19.00	19.00	-1	257	-0.39%
2024/01/02	3	19.05	0	0.00	19.05	3	266	1.13%
2023/12/28	0	0.00	3	19.08	19.10	-3	270	-1.11%
2023/12/26	21	19.13	0	0.00	19.25	21	270	7.76%
2023/12/22	0	0.00	9	19.05	19.05	-9	269	-3.34%
2023/12/20	67	19.14	6	19.00	19.05	61	267	22.77%
2023/12/18	3	19.10	0	0.00	19.05	3	273	1.10%
2023/12/15	8	19.11	6	19.15	19.15	2	276	0.72%
2023/12/14	25	19.18	0	0.00	19.20	25	273	9.14%
2023/12/13	0	0.00	30	19.14	19.05	-30	273	-10.96%
2023/12/12	7	19.15	6	19.19	19.20	1	274	0.36%
2023/12/11	0	0.00	1	19.25	19.10	-1	274	-0.36%
2023/12/08	0	0.00	45	19.44	19.35	-45	272	-16.51%
2023/12/07	0	0.00	1	19.65	19.65	-1	270	-0.37%
2023/12/06	6	19.60	8	19.65	19.65	-2	269	-0.74%
2023/12/05	0	0.00	5	19.55	19.55	-5	270	-1.85%
2023/12/01	16	19.39	0	0.00	19.45	16	274	5.82%
2023/11/30	10	19.35	0	0.00	19.35	10	271	3.68%
2023/11/29	2	19.30	0	0.00	19.30	2	269	0.74%
2023/11/28	10	19.27	0	0.00	19.30	10	269	3.71%
2023/11/27	3	19.13	0	0.00	19.10	3	274	1.09%
2023/11/24	4	19.29	0	0.00	19.30	4	275	1.45%
2023/11/22	5	19.26	0	0.00	19.30	5	273	1.83%
2023/11/21	18	19.23	0	0.00	19.30	18	278	6.47%
2023/11/20	12	19.16	0	0.00	19.20	12	274	4.36%
2023/11/17	43	19.18	0	0.00	19.20	43	274	15.68%
2023/11/16	38	19.16	0	0.00	19.20	38	271	14.01%
2023/11/15	111	19.06	5	19.08	19.15	106	271	39.04%	大買/鉅額交易
2023/11/14	48	19.00	9	18.99	19.00	39	267	14.58%
2023/11/13	70	18.92	0	0.00	18.90	70	265	26.34%
2023/11/10	22	18.66	5	18.67	18.70	17	261	6.51%
2023/11/09	24	18.74	3	18.77	18.75	21	262	8.00%
2023/11/08	30	18.86	0	0.00	18.90	30	268	11.19%
2023/11/07	31	18.74	8	18.73	18.80	23	269	8.53%
2023/11/02	4	18.54	0	0.00	18.50	4	274	1.46%
2023/11/01	2	18.48	4	18.51	18.45	-2	277	-0.72%
2023/10/31	2	18.55	0	0.00	18.50	2	275	0.73%
2023/10/30	2	18.55	0	0.00	18.55	2	277	0.72%
2023/10/27	2	18.60	0	0.00	18.60	2	280	0.71%
2023/10/26	2	18.60	2	18.58	18.60	0	285	0.00%
2023/10/25	2	18.70	0	0.00	18.70	2	292	0.68%
2023/10/24	2	18.60	0	0.00	18.60	2	310	0.64%
2023/10/23	3	18.60	1	18.50	18.50	2	314	0.64%
2023/10/20	23	18.57	5	18.57	18.65	18	318	5.65%
2023/10/19	14	18.55	0	0.00	18.70	14	317	4.41%
2023/10/18	8	18.54	3	18.55	18.55	5	319	1.56%
2023/10/17	8	18.50	3	18.55	18.55	5	321	1.55%
2023/10/13	3	18.48	0	0.00	18.55	3	344	0.87%
2023/10/12	15	18.53	2	18.55	18.60	13	355	3.66%
2023/10/11	20	18.42	5	18.60	18.60	15	356	4.20%
2023/10/06	8	18.49	2	18.55	18.55	6	369	1.62%
2023/10/05	0	0.00	7	18.51	18.55	-7	374	-1.87%
2023/10/04	5	18.39	7	18.44	18.35	-2	375	-0.53%
2023/10/03	7	18.55	0	0.00	18.55	7	376	1.86%
2023/10/02	0	0.00	4	18.50	18.50	-4	386	-1.04%
2023/09/26	2	18.43	8	18.47	18.40	-6	402	-1.49%
2023/09/25	6	18.55	0	0.00	18.55	6	416	1.44%
2023/09/22	0	0.00	3	18.45	18.45	-3	440	-0.68%
2023/09/21	2	18.55	59	18.56	18.50	-57	445	-12.79%
2023/09/20	0	0.00	13	18.80	18.70	-13	442	-2.94%
2023/09/18	8	18.88	3	19.05	18.85	5	445	1.12%
2023/09/15	0	0.00	4	18.84	18.80	-4	449	-0.89%
2023/09/14	3	18.93	0	0.00	18.90	3	449	0.67%
2023/09/13	0	0.00	2	18.95	18.95	-2	455	-0.44%
2023/09/11	0	0.00	7	18.62	18.65	-7	470	-1.49%
2023/09/08	0	0.00	25	18.80	18.75	-25	472	-5.29%
2023/09/07	0	0.00	13	18.84	18.80	-13	471	-2.76%
2023/09/06	5	18.85	40	18.86	18.85	-35	473	-7.40%
2023/09/05	0	0.00	3	18.95	18.90	-3	475	-0.63%
2023/09/01	7	18.92	0	0.00	19.00	7	481	1.46%
2023/08/31	17	18.88	55	18.91	18.90	-38	482	-7.87%
2023/08/30	31	18.99	5	19.00	18.95	26	481	5.40%
2023/08/29	14	18.95	1	18.95	18.95	13	481	2.70%
2023/08/28	3	19.05	0	0.00	18.95	3	491	0.61%
2023/08/25	15	19.00	29	18.97	19.00	-14	493	-2.83%
2023/08/24	15	19.12	20	19.07	19.00	-5	492	-1.02%
2023/08/23	1	19.15	22	19.07	19.10	-21	495	-4.23%
2023/08/22	6	18.97	0	0.00	19.05	6	500	1.20%
2023/08/18	8	19.14	1	19.10	19.10	7	515	1.36%
2023/08/17	13	19.07	10	19.10	19.10	3	528	0.57%
2023/08/16	18	19.08	26	19.08	19.05	-8	529	-1.51%
2023/08/15	8	19.15	0	0.00	19.10	8	529	1.51%
2023/08/14	15	19.28	0	0.00	19.15	15	542	2.77%
2023/08/11	39	19.41	0	0.00	19.40	39	552	7.06%
2023/08/10	7	19.30	0	0.00	19.30	7	553	1.27%
2023/08/09	0	0.00	7	19.50	19.50	-7	548	-1.28%
2023/08/08	0	0.00	25	19.57	19.50	-25	548	-4.56%
2023/08/07	0	0.00	2	19.70	19.60	-2	547	-0.37%
2023/08/04	0	0.00	16	19.69	19.70	-16	544	-2.94%
2023/08/02	0	0.00	7	19.70	19.70	-7	547	-1.28%
2023/07/31	0	0.00	47	19.86	19.80	-47	544	-8.63%
2023/07/28	0	0.00	13	19.79	19.95	-13	542	-2.40%
2023/07/27	12	19.81	24	19.78	19.80	-12	534	-2.25%
2023/07/26	0	0.00	8	19.50	19.50	-8	517	-1.55%
2023/07/25	0	0.00	20	19.52	19.55	-20	514	-3.89%
2023/07/24	0	0.00	58	19.52	19.55	-58	509	-11.38%
2023/07/21	0	0.00	18	19.65	19.65	-18	507	-3.55%
2023/07/20	13	19.61	37	19.70	19.70	-24	508	-4.72%
2023/07/19	80	19.52	51	19.54	19.55	29	506	5.73%
2023/07/18	0	0.00	212	19.50	19.50	-212	501	-42.27%	大賣/鉅額交易
2023/07/17	87	19.74	49	19.75	19.80	38	491	7.73%
2023/07/14	8	19.76	54	19.75	19.80	-46	481	-9.55%
2023/07/13	11	19.80	73	19.80	19.70	-62	475	-13.04%
2023/07/12	0	0.00	2	19.90	19.85	-2	466	-0.43%
2023/07/11	6	19.93	0	0.00	19.95	6	464	1.29%
2023/07/10	0	0.00	33	19.96	19.90	-33	466	-7.07%
2023/07/07	0	0.00	103	19.86	19.95	-103	463	-22.20%	大賣/鉅額交易
2023/07/06	12	19.98	41	20.00	19.95	-29	456	-6.36%
2023/07/05	0	0.00	15	20.05	20.05	-15	450	-3.33%
2023/07/04	0	0.00	8	20.15	20.05	-8	451	-1.77%
2023/07/03	8	20.20	8	20.20	20.15	0	445	0.00%
2023/06/30	0	0.00	9	20.30	20.30	-9	432	-2.08%
2023/06/29	23	20.20	0	0.00	20.15	23	411	5.59%
2023/06/28	15	20.20	0	0.00	20.20	15	409	3.66%
2023/06/27	20	20.28	0	0.00	20.25	20	407	4.90%
2023/06/26	3	20.25	0	0.00	20.35	3	405	0.74%
2023/06/16	23	20.33	0	0.00	20.30	23	398	5.77%
2023/06/14	26	20.30	0	0.00	20.30	26	394	6.60%
2023/06/13	58	20.30	0	0.00	20.30	58	395	14.67%
2023/06/12	28	20.32	0	0.00	20.30	28	393	7.12%
2023/06/09	18	20.48	0	0.00	20.40	18	386	4.65%
2023/06/08	15	20.50	0	0.00	20.50	15	389	3.85%
2023/06/07	66	20.50	0	0.00	20.50	66	397	16.59%
2023/06/06	22	20.53	1	20.50	20.55	21	400	5.24%
2023/06/05	9	20.46	0	0.00	20.50	9	407	2.21%
2023/06/02	11	20.50	0	0.00	20.50	11	409	2.68%
2023/06/01	24	20.47	1	20.60	20.45	23	421	5.46%
2023/05/31	3	20.48	12	20.50	20.45	-9	453	-1.98%
2023/05/30	66	20.49	8	20.45	20.50	58	451	12.84%
2023/05/29	9	20.51	10	20.50	20.45	-1	461	-0.22%
2023/05/26	0	0.00	64	20.52	20.55	-64	462	-13.83%
2023/05/25	0	0.00	16	20.72	20.70	-16	458	-3.49%
2023/05/24	24	20.85	6	20.80	20.90	18	460	3.91%
2023/05/23	188	20.63	0	0.00	20.75	188	449	41.80%	大買/鉅額交易
2023/05/22	18	20.42	124	20.44	20.40	-106	441	-24.01%	大賣/鉅額交易
2023/05/19	6	20.44	5	20.40	20.40	1	440	0.23%
2023/05/18	3	20.45	56	20.51	20.40	-53	439	-12.05%
2023/05/17	61	20.29	0	0.00	20.45	61	433	14.07%
2023/05/16	15	20.07	0	0.00	20.15	15	432	3.47%
2023/05/15	0	0.00	28	20.06	20.10	-28	431	-6.49%
2023/05/12	0	0.00	19	20.00	20.10	-19	437	-4.35%
2023/05/11	0	0.00	19	20.00	20.00	-19	442	-4.29%
2023/05/10	4	20.00	9	20.11	20.00	-5	447	-1.12%
2023/05/09	0	0.00	10	20.06	20.00	-10	462	-2.16%
2023/05/08	4	20.10	0	0.00	20.05	4	484	0.83%
2023/05/04	19	20.03	0	0.00	20.15	19	494	3.84%
2023/05/02	38	20.05	0	0.00	20.15	38	494	7.69%
2023/04/28	0	0.00	8	20.05	20.05	-8	493	-1.62%
2023/04/26	10	20.02	0	0.00	20.05	10	495	2.02%
2023/04/25	0	0.00	62	19.96	19.95	-62	501	-12.37%
2023/04/24	3	20.08	30	20.03	20.10	-27	494	-5.46%
2023/04/21	1	20.00	35	19.92	19.95	-34	490	-6.93%
2023/04/20	0	0.00	21	20.01	20.00	-21	485	-4.32%
2023/04/19	0	0.00	26	20.11	20.15	-26	480	-5.42%
2023/04/18	18	20.15	0	0.00	20.15	18	477	3.77%
2023/04/17	6	20.10	0	0.00	20.10	6	474	1.26%
2023/04/14	8	20.20	7	20.23	20.15	1	469	0.21%
2023/04/13	6	20.20	0	0.00	20.20	6	471	1.27%
2023/04/12	4	20.05	0	0.00	20.10	4	465	0.86%
2023/04/11	4	19.95	5	20.00	20.00	-1	463	-0.22%
2023/04/10	0	0.00	24	19.96	20.00	-24	458	-5.23%
2023/04/07	2	20.03	3	20.00	19.95	-1	458	-0.22%
2023/04/06	0	0.00	4	20.05	20.10	-4	455	-0.88%
2023/03/31	11	20.00	11	20.00	20.00	0	453	0.00%
2023/03/30	5	19.95	62	19.95	19.95	-57	451	-12.63%
2023/03/29	0	0.00	32	19.95	19.90	-32	448	-7.14%
2023/03/28	3	20.00	11	20.00	19.95	-8	443	-1.80%
2023/03/27	4	20.08	4	20.05	20.00	0	440	0.00%
2023/03/24	5	20.07	3	20.08	20.05	2	441	0.45%
2023/03/23	13	20.07	3	20.15	20.15	10	438	2.28%
2023/03/22	0	0.00	1	20.15	20.00	-1	436	-0.23%
2023/03/17	51	20.08	5	20.10	20.10	46	432	10.65%
2023/03/16	29	20.23	20	20.47	20.15	9	424	2.12%
2023/03/15	1	20.75	11	20.55	20.55	-10	420	-2.38%
2023/03/14	4	20.60	0	0.00	20.75	4	420	0.95%
2023/03/13	38	20.70	8	20.64	20.80	30	422	7.10%
2023/03/10	7	20.66	25	20.71	20.75	-18	416	-4.33%
2023/03/09	6	21.00	6	21.05	21.05	0	406	0.00%
2023/03/08	23	21.03	11	21.30	21.10	12	399	3.00%
2023/03/07	14	21.15	7	21.20	21.15	7	392	1.78%
2023/03/06	9	21.09	23	21.01	21.15	-14	385	-3.63%
2023/03/03	31	21.23	21	21.14	21.00	10	373	2.67%
2023/03/01	0	0.00	67	20.75	20.50	-67	337	-19.83%
2023/02/23	0	0.00	3	20.15	20.35	-3	320	-0.94%
2023/02/22	0	0.00	15	20.12	20.15	-15	317	-4.72%
2023/02/21	0	0.00	8	20.40	20.30	-8	311	-2.57%
2023/02/20	3	20.60	6	20.54	20.40	-3	311	-0.96%
2023/02/17	5	20.46	20	20.59	20.65	-15	311	-4.82%
2023/02/16	0	0.00	1	20.50	20.65	-1	313	-0.32%
2023/02/15	1	20.90	57	20.46	20.65	-56	312	-17.91%
2023/02/14	10	20.56	27	20.43	20.65	-17	306	-5.55%
2023/02/13	22	20.23	9	20.24	20.25	13	295	4.40%
2023/02/10	28	20.12	9	20.25	20.25	19	293	6.48%
2023/02/09	0	0.00	83	20.20	20.15	-83	289	-28.65%
2023/02/08	18	20.21	1	20.35	20.25	17	285	5.96%
2023/02/07	0	0.00	5	20.31	20.15	-5	277	-1.80%
2023/02/06	25	20.00	10	19.94	20.15	15	264	5.68%
2023/02/03	14	19.26	16	19.26	19.50	-2	239	-0.83%
2023/02/02	2	19.20	0	0.00	19.15	2	233	0.85%
2023/02/01	0	0.00	16	19.20	19.15	-16	229	-6.97%
2023/01/31	0	0.00	4	19.11	19.15	-4	227	-1.76%
2023/01/30	0	0.00	19	19.05	19.00	-19	227	-8.35%
2023/01/16	0	0.00	3	18.95	18.90	-3	227	-1.32%
2023/01/11	7	19.01	3	19.05	19.00	4	254	1.57%
2023/01/10	4	19.05	5	19.07	19.05	-1	259	-0.39%
2023/01/09	8	19.01	3	19.10	19.10	5	263	1.90%
2023/01/04	0	0.00	3	18.90	18.90	-3	281	-1.07%
2023/01/03	3	18.90	21	19.03	19.00	-18	289	-6.22%
2022/12/29	0	0.00	28	19.08	19.05	-28	293	-9.53%
2022/12/28	0	0.00	8	19.14	19.05	-8	300	-2.66%
2022/12/27	17	19.05	0	0.00	19.10	17	306	5.55%
2022/12/23	8	19.00	14	19.03	19.05	-6	313	-1.92%
2022/12/22	2	19.00	3	19.07	19.05	-1	316	-0.32%
2022/12/21	0	0.00	1	19.05	19.00	-1	327	-0.30%
2022/12/20	7	19.11	3	18.95	18.95	4	330	1.21%
2022/12/19	4	19.00	9	19.13	19.15	-5	338	-1.48%
2022/12/16	3	19.15	5	19.10	19.15	-2	341	-0.59%
2022/12/15	0	0.00	36	19.12	19.05	-36	346	-10.38%
2022/12/14	5	19.25	1	19.30	19.25	4	347	1.15%
2022/12/13	14	19.08	0	0.00	19.25	14	345	4.05%
2022/12/12	18	18.97	91	19.00	19.00	-73	344	-21.17%
2022/12/09	1	18.90	0	0.00	18.95	1	346	0.29%
2022/12/08	11	18.87	102	18.86	18.85	-91	346	-26.26%	大賣/
2022/12/07	12	18.93	116	18.95	19.05	-104	346	-30.04%	大賣/鉅額交易
2022/12/06	0	0.00	73	19.02	18.95	-73	345	-21.11%
2022/12/05	62	19.18	5	19.15	19.20	57	344	16.53%
2022/12/02	35	19.18	0	0.00	19.15	35	342	10.23%
2022/12/01	27	19.19	3	19.25	19.25	24	344	6.96%
2022/11/30	3	19.13	0	0.00	19.20	3	346	0.87%
2022/11/29	12	19.10	31	19.10	19.10	-19	345	-5.51%
2022/11/28	0	0.00	2	19.05	19.10	-2	344	-0.58%
2022/11/25	11	19.20	2	19.20	19.15	9	345	2.61%
2022/11/24	49	19.21	1	19.25	19.25	48	345	13.88%
2022/11/23	22	18.94	3	18.95	19.10	19	339	5.60%
2022/11/22	4	18.71	0	0.00	18.85	4	339	1.18%
2022/11/21	6	18.68	1	18.75	18.80	5	344	1.45%
2022/11/18	1	18.65	0	0.00	18.75	1	347	0.29%
2022/11/17	7	18.70	6	18.84	18.80	1	349	0.29%
2022/11/15	25	18.80	425	18.80	18.85	-400	347	-115.06%	大賣/鉅額交易
2022/11/14	1	18.85	2	18.85	18.85	-1	340	-0.29%
2022/11/11	1	18.70	1	18.70	18.75	0	336	0.00%
2022/11/10	15	18.64	0	0.00	18.70	15	336	4.46%
2022/11/09	34	18.65	2	18.60	18.70	32	335	9.55%
2022/11/08	17	18.51	1	18.50	18.50	16	332	4.82%
2022/11/07	37	18.49	0	0.00	18.55	37	334	11.05%
2022/11/04	10	18.28	0	0.00	18.35	10	332	3.00%
2022/11/03	7	18.29	0	0.00	18.30	7	332	2.10%
2022/11/02	6	18.35	0	0.00	18.35	6	334	1.79%
2022/11/01	15	18.35	0	0.00	18.30	15	339	4.42%
2022/10/31	3	18.35	0	0.00	18.25	3	346	0.87%
2022/10/28	7	18.34	0	0.00	18.30	7	353	1.98%
2022/10/27	0	0.00	1	18.50	18.60	-1	373	-0.27%
2022/10/26	9	18.46	2	18.38	18.45	7	406	1.72%
2022/10/25	9	18.23	0	0.00	18.25	9	406	2.22%
2022/10/24	1	18.15	0	0.00	18.15	1	406	0.25%
2022/10/21	4	18.00	14	18.07	18.00	-10	405	-2.47%
2022/10/20	26	18.05	69.3	18.22	18.20	-43.3	409	-10.57%
2022/10/19	11	18.54	40	18.60	18.60	-29	386	-7.50%
2022/10/18	30	18.51	23	18.50	18.60	7	394	1.77%
2022/10/17	1	18.45	35	18.45	18.50	-34	396	-8.58%
2022/10/14	17	18.64	12	18.66	18.65	5	396	1.26%
2022/10/13	6	18.30	72	18.67	18.45	-66	403	-16.36%
2022/10/12	21	18.94	19	18.93	18.95	2	396	0.50%
2022/10/11	1	19.15	49	19.08	19.10	-48	393	-12.18%
2022/10/07	1	19.55	16	19.52	19.45	-15	391	-3.83%
2022/10/06	0	0.00	18	19.61	19.60	-18	392	-4.58%
2022/10/05	3	19.60	52	19.60	19.60	-49	390	-12.55%
2022/10/04	8	19.52	8	19.58	19.60	0	392	0.00%
2022/10/03	9	19.60	8	19.59	19.60	1	397	0.25%
2022/09/30	36	19.52	0	0.00	19.60	36	399	9.02%
2022/09/29	3	19.60	18	19.63	19.65	-15	401	-3.74%
2022/09/28	10	19.58	17	19.61	19.60	-7	409	-1.71%
2022/09/27	19	19.81	19	19.82	19.85	0	418	0.00%
2022/09/26	9	19.68	17	19.87	19.75	-8	424	-1.89%
2022/09/23	2	19.90	10	19.91	19.85	-8	425	-1.88%
2022/09/22	32	19.89	41	19.95	19.85	-9	429	-2.09%
2022/09/21	7	19.99	2	20.00	19.90	5	423	1.18%
2022/09/19	2	20.00	17	19.97	20.00	-15	428	-3.50%
2022/09/16	11	20.02	26	20.02	20.00	-15	435	-3.44%
2022/09/15	6	20.11	7	20.05	20.10	-1	436	-0.23%
2022/09/14	14	20.11	4	20.14	20.05	10	450	2.22%
2022/09/13	14	20.26	3	20.30	20.25	11	451	2.44%
2022/09/12	11	20.17	10	20.12	20.20	1	456	0.22%
2022/09/08	9	20.13	4	20.16	20.20	5	463	1.08%
2022/09/07	14	20.04	60	20.09	20.10	-46	473	-9.71%
2022/09/06	0	0.00	42	20.18	20.25	-42	471	-8.90%
2022/09/05	0	0.00	7	20.24	20.20	-7	477	-1.46%
2022/09/02	15	20.19	0	0.00	20.20	15	487	3.07%
2022/09/01	33	20.18	20	20.21	20.20	13	498	2.61%
2022/08/31	1	20.25	3	20.35	20.35	-2	501	-0.40%
2022/08/30	2	20.10	19	20.18	20.30	-17	503	-3.38%
2022/08/29	19	20.05	21	20.13	20.10	-2	508	-0.39%
2022/08/26	8	20.35	3	20.35	20.35	5	510	0.98%
2022/08/25	53	20.22	1	20.25	20.25	52	519	10.01%
2022/08/24	25	20.03	10	20.03	20.05	15	519	2.89%
2022/08/22	23	19.88	9	19.87	19.90	14	523	2.67%
2022/08/19	4	19.90	13	19.90	19.95	-9	524	-1.72%
2022/08/18	3	19.85	10	19.92	19.95	-7	525	-1.33%
2022/08/17	3	19.95	11	20.00	19.95	-8	531	-1.51%
2022/08/16	0	0.00	25	19.93	19.95	-25	532	-4.69%
2022/08/15	5	19.90	21	19.89	19.90	-16	538	-2.97%
2022/08/12	15	19.84	4	19.75	19.90	11	540	2.03%
2022/08/11	3	19.72	6	19.73	19.75	-3	549	-0.55%
2022/08/10	5	19.56	9	19.62	19.55	-4	555	-0.72%
2022/08/09	1	19.65	5	19.62	19.60	-4	558	-0.72%
2022/08/08	5	19.65	37	19.59	19.60	-32	564	-5.67%
2022/08/05	28	19.75	11	19.75	19.75	17	566	3.00%
2022/08/04	12	19.73	52	19.70	19.75	-40	586	-6.82%
2022/08/03	33	19.76	94	19.69	19.95	-61	600	-10.15%
2022/08/02	0	0.00	60	20.20	19.85	-60	591	-10.14%
2022/08/01	0	0.00	22	20.32	20.35	-22	584	-3.77%
2022/07/29	2	20.45	0	0.00	20.30	2	595	0.34%
2022/07/28	0	0.00	7	20.42	20.35	-7	604	-1.16%
2022/07/27	11	20.40	8	20.40	20.40	3	614	0.49%
2022/07/26	5	20.33	61	20.34	20.30	-56	618	-9.06%
2022/07/25	21	20.57	6	20.48	20.60	15	638	2.35%
2022/07/22	0	0.00	14	20.55	20.50	-14	732	-1.91%
2022/07/21	11	20.60	19	20.53	20.60	-8	746	-1.07%
2022/07/20	87	20.68	90	20.62	20.60	-3	756	-0.40%
2022/07/19	17	20.54	22	20.56	20.55	-5	794	-0.63%
2022/07/18	8	20.45	30	20.46	20.50	-22	809	-2.72%
2022/07/15	21	20.41	20	20.35	20.35	1	836	0.12%
2022/07/14	0	0.00	4	20.45	20.45	-4	860	-0.46%
2022/07/13	7	20.44	26	20.45	20.45	-19	872	-2.18%
2022/07/12	23	20.36	22	20.38	20.25	1	944	0.11%
2022/07/11	65	20.52	10	20.55	20.55	55	1,028	5.35%
2022/07/08	22	20.39	33	20.35	20.35	-11	1,020	-1.08%
2022/07/07	13	20.33	3	20.37	20.30	10	1,020	0.98%
2022/07/06	105	20.48	16	20.44	20.25	89	1,019	8.73%	大買/
2022/07/05	167	20.51	4	20.51	20.65	163	1,011	16.11%	大買/鉅額交易
2022/07/04	65	20.28	1	20.20	20.20	64	999	6.41%
2022/07/01	58	20.29	5	20.15	20.20	53	997	5.31%
2022/06/30	69	20.25	12	20.33	20.20	57	992	5.74%
2022/06/29	24	20.46	10	20.51	20.50	14	995	1.41%
2022/06/28	19	20.54	0	0.00	20.60	19	995	1.91%
2022/06/27	56	20.55	0	0.00	20.60	56	998	5.61%
2022/06/24	62	20.37	0	0.00	20.40	62	999	6.20%
2022/06/23	64	20.24	0	0.00	20.20	64	1,001	6.39%
2022/06/22	8	20.21	18	20.19	20.10	-10	1,000	-1.00%
2022/06/21	19	20.19	0	0.00	20.30	19	992	1.91%
2022/06/20	16	20.49	27	20.17	20.10	-11	992	-1.11%
2022/06/17	31	20.45	3	20.60	20.30	28	989	2.83%
2022/06/16	178	20.77	19	20.64	20.70	159	982	16.19%	大買/鉅額交易
2022/06/15	87	20.59	3	20.62	20.65	84	981	8.56%
2022/06/14	4	20.58	3	20.38	20.60	1	1,001	0.10%
2022/06/13	9	20.57	23	20.65	20.60	-14	1,016	-1.38%
2022/06/10	29	20.82	6	20.84	20.80	23	1,015	2.27%
2022/06/09	3	20.90	0	0.00	21.00	3	1,012	0.30%
2022/06/08	66	20.97	0	0.00	21.00	66	1,008	6.54%
2022/06/07	1	20.85	4	20.90	20.95	-3	1,010	-0.30%
2022/06/06	0	0.00	8	20.93	21.00	-8	1,010	-0.79%
2022/06/02	0	0.00	28	20.92	21.05	-28	1,023	-2.74%
2022/06/01	0	0.00	23	20.83	20.90	-23	1,024	-2.25%
2022/05/31	24	20.90	5	20.93	20.90	19	1,027	1.85%
2022/05/27	3	20.85	58	20.79	20.85	-55	1,028	-5.35%
2022/05/26	5	20.73	4	20.75	20.60	1	1,028	0.10%
2022/05/25	13	20.65	11	20.72	20.65	2	1,035	0.19%
2022/05/24	0	0.00	64.3	20.68	20.65	-64.3	1,042	-6.17%
2022/05/23	1	20.70	42	20.66	20.70	-41	1,039	-3.95%
2022/05/20	6	20.69	42	20.73	20.65	-36	1,039	-3.46%
2022/05/19	6	20.54	118	20.66	20.75	-112	1,041	-10.75%	大賣/鉅額交易
2022/05/18	1	20.70	81	20.73	20.75	-80	1,033	-7.74%
2022/05/17	6	20.75	72	20.71	20.70	-66	1,030	-6.41%
2022/05/16	65	20.64	56	20.74	20.70	9	1,029	0.87%
2022/05/13	28	20.63	0	0.00	20.70	28	1,024	2.73%
2022/05/12	28	20.60	161	20.71	20.55	-133	1,022	-13.00%	大賣/鉅額交易
2022/05/11	87	21.30	136	21.26	21.15	-49	998	-4.91%	大賣/
2022/05/10	168	21.52	25	21.38	21.65	143	978	14.62%	大買/鉅額交易
2022/05/09	25	21.72	46	21.95	21.60	-21	971	-2.16%
2022/05/06	27	22.40	38	22.42	22.15	-11	950	-1.16%
2022/05/05	4	22.49	69	22.48	22.50	-65	952	-6.83%
2022/05/04	9	22.22	33	22.36	22.20	-24	946	-2.53%
2022/05/03	4	22.40	19	22.51	22.45	-15	950	-1.58%
2022/04/29	3	22.85	98	22.89	22.50	-95	954	-9.96%
2022/04/28	442	22.78	320	22.74	22.90	122	930	13.12%	大買/大賣/鉅額交易
2022/04/27	62	21.98	29	21.92	22.00	33	831	3.97%
2022/04/26	40	22.38	62	22.39	22.40	-22	820	-2.68%
2022/04/25	770	22.31	28	22.48	22.50	742	811	91.40%	大買/鉅額交易
2022/04/22	308	22.42	10	22.37	22.35	298	768	38.76%	大買/鉅額交易
2022/04/21	288	22.53	32	22.60	22.35	256	768	33.32%	大買/鉅額交易
2022/04/20	177	22.40	46	22.40	22.40	131	742	17.65%	大買/鉅額交易
2022/04/19	142	22.05	2	22.03	22.10	140	718	19.49%	大買/鉅額交易
2022/04/18	183	22.54	298	22.60	22.00	-115	710	-16.19%	大買/大賣/鉅額交易
2022/04/15	130	22.18	215	22.17	22.45	-85	638	-13.30%	大買/大賣/
2022/04/14	29	21.42	2	21.45	21.40	27	559	4.83%
2022/04/13	60	21.35	1	21.30	21.45	59	560	10.53%
2022/04/11	10	21.35	7	21.34	21.35	3	557	0.54%
2022/04/08	0	0.00	3	21.25	21.35	-3	563	-0.53%
2022/04/07	0	0.00	4	21.34	21.25	-4	562	-0.71%
2022/04/06	17	21.41	86	21.40	21.45	-69	568	-12.14%
2022/04/01	0	0.00	111	21.34	21.35	-111	569	-19.50%	大賣/鉅額交易
2022/03/31	1	21.45	10	21.45	21.45	-9	571	-1.58%
2022/03/30	0	0.00	17	21.48	21.45	-17	572	-2.97%
2022/03/29	1	21.45	32	21.42	21.50	-31	573	-5.41%
2022/03/28	0	0.00	92	21.41	21.40	-92	571	-16.10%
2022/03/25	2	21.50	2	21.55	21.55	0	565	0.00%
2022/03/24	14	21.55	65	21.52	21.55	-51	568	-8.97%
2022/03/23	4	21.60	48	21.62	21.60	-44	569	-7.73%
2022/03/21	26	21.75	0	0.00	21.75	26	574	4.52%
2022/03/18	5	21.85	80	21.76	21.85	-75	579	-12.94%
2022/03/17	53	21.78	93	21.82	21.90	-40	576	-6.94%
2022/03/16	71	21.30	39	21.23	21.65	32	557	5.74%
2022/03/15	0	0.00	17	21.44	21.30	-17	547	-3.11%
2022/03/14	12	21.49	0	0.00	21.60	12	546	2.20%
2022/03/11	1	21.55	19	21.54	21.55	-18	544	-3.30%
2022/03/10	11	21.61	0	0.00	21.70	11	548	2.01%
2022/03/09	40	21.51	6	21.50	21.50	34	550	6.18%
2022/03/08	124	21.49	61	21.50	21.45	63	556	11.32%	大買/
2022/03/07	17	21.53	4	21.50	21.60	13	542	2.40%
2022/03/04	33	21.76	9	21.73	21.85	24	543	4.41%
2022/03/03	18	21.85	3	21.82	21.85	15	545	2.75%
2022/03/02	21	21.80	10	21.85	21.85	11	557	1.97%
2022/03/01	20	21.78	0	0.00	21.80	20	556	3.59%
2022/02/25	11	21.65	5	21.65	21.60	6	560	1.07%
2022/02/24	68	21.83	34	21.81	21.70	34	564	6.02%
2022/02/23	8	21.85	19	21.86	21.90	-11	555	-1.98%
2022/02/22	30	21.83	15	21.84	21.90	15	566	2.65%
2022/02/21	67	21.94	0	0.00	22.00	67	571	11.73%
2022/02/18	94	21.95	0	0.00	21.95	94	597	15.74%
2022/02/17	48	21.92	11	21.94	21.95	37	618	5.98%
2022/02/16	45	21.94	0	0.00	22.00	45	631	7.13%
2022/02/15	31	21.95	0	0.00	21.95	31	657	4.72%
2022/02/14	56	21.80	0	0.00	21.95	56	662	8.45%
2022/02/11	43	21.89	1	21.85	21.90	42	666	6.30%
2022/02/10	42	21.82	0	0.00	21.90	42	684	6.14%
2022/02/09	46	21.78	3	21.77	21.85	43	693	6.20%
2022/02/08	6	21.66	0	0.00	21.80	6	705	0.85%
2022/02/07	64	21.48	16	21.35	21.60	48	717	6.69%
2022/01/26	5	21.41	0	0.00	21.40	5	721	0.69%
2022/01/25	42	21.48	46	21.46	21.45	-4	732	-0.55%
2022/01/24	20	21.72	23	21.65	21.75	-3	744	-0.40%
2022/01/21	0	0.00	9	21.94	21.90	-9	766	-1.17%
2022/01/20	16	22.01	23	22.02	22.05	-7	783	-0.89%
2022/01/19	24	21.98	7	21.90	22.00	17	851	2.00%
2022/01/18	29	22.09	2	22.10	22.10	27	884	3.05%
2022/01/17	6	21.97	0	0.00	22.00	6	920	0.65%
2022/01/14	29	21.93	22	21.93	21.95	7	946	0.74%
2022/01/13	0	0.00	30	22.02	22.05	-30	968	-3.10%
2022/01/12	4	22.05	1	22.05	22.05	3	996	0.30%
2022/01/11	33	21.96	40	22.00	22.00	-7	1,073	-0.65%
2022/01/10	1	22.10	0	0.00	22.10	1	1,151	0.09%
2022/01/07	0	0.00	44.6	22.12	22.05	-44.6	1,177	-3.79%
2022/01/05	0	0.00	24	22.09	22.10	-24	1,252	-1.92%
2022/01/04	0	0.00	3	22.20	22.15	-3	1,322	-0.23%
2022/01/03	0	0.00	55	22.09	22.15	-55	1,373	-4.01%
2021/12/30	0	0.00	45	22.28	22.25	-45	1,456	-3.09%
2021/12/29	46	22.20	0	0.00	22.35	46	1,551	2.96%
2021/12/28	26	22.09	10	22.00	22.15	16	1,644	0.97%
2021/12/27	15	21.98	0	0.00	22.00	15	1,762	0.85%
2021/12/23	8	21.95	89	21.92	22.00	-81	1,793	-4.52%
2021/12/22	3	21.95	66	21.95	21.95	-63	1,815	-3.47%
2021/12/21	0	0.00	30	21.94	22.00	-30	1,867	-1.61%
2021/12/20	0	0.00	93	21.98	21.90	-93	1,902	-4.89%
2021/12/17	0	0.00	151	22.01	22.05	-151	1,916	-7.88%	大賣/鉅額交易
2021/12/16	83	21.91	72	21.92	22.05	11	1,930	0.57%
2021/12/15	51	21.94	31	21.94	21.90	20	1,944	1.03%
2021/12/14	48	22.05	32	22.04	21.95	16	1,959	0.82%
2021/12/13	56	22.15	0	0.00	22.15	56	1,988	2.82%
2021/12/10	0	0.00	23	22.21	22.20	-23	1,993	-1.15%
2021/12/09	148	22.27	0	0.00	22.20	148	1,994	7.42%	大買/鉅額交易
2021/12/08	92	22.23	15	22.22	22.25	77	1,989	3.87%
2021/12/07	62	22.18	0	0.00	22.15	62	2,013	3.08%
2021/12/06	22	22.25	0	0.00	22.25	22	2,029	1.08%
2021/12/03	6	22.13	0	0.00	22.20	6	2,034	0.29%
2021/12/02	0	0.00	31	22.12	22.10	-31	2,046	-1.51%
2021/12/01	6	22.20	43	22.13	22.20	-37	2,049	-1.81%
2021/11/30	1	22.10	35	22.24	22.30	-34	2,060	-1.65%
2021/11/29	69	22.11	0	0.00	22.15	69	2,061	3.35%
2021/11/26	261	22.07	40	22.06	22.00	221	2,080	10.62%	大買/鉅額交易
2021/11/25	14	22.30	8	22.30	22.30	6	2,073	0.29%
2021/11/24	18	22.20	1	22.30	22.30	17	2,076	0.82%
2021/11/23	2	22.20	8	22.18	22.30	-6	2,077	-0.29%
2021/11/22	3	22.20	25	22.30	22.30	-22	2,070	-1.06%
2021/11/19	24	22.05	125	22.04	22.20	-101	2,073	-4.87%	大賣/鉅額交易
2021/11/18	72	22.07	12	22.06	22.10	60	2,067	2.90%
2021/11/17	46	22.02	252	21.97	22.05	-206	2,063	-9.99%	大賣/鉅額交易
2021/11/16	26	22.30	110	22.54	22.20	-84	2,038	-4.12%	大賣/
2021/11/15	6	22.48	81	22.50	22.45	-75	2,022	-3.71%
2021/11/12	12	22.65	178	22.52	22.75	-166	2,013	-8.24%	大賣/鉅額交易
2021/11/11	0	0.00	166	22.41	22.45	-166	1,991	-8.34%	大賣/鉅額交易
2021/11/10	0	0.00	67	22.45	22.40	-67	1,993	-3.36%
2021/11/09	0	0.00	288	22.39	22.50	-288	2,000	-14.40%	大賣/鉅額交易
2021/11/08	0	0.00	28	22.52	22.45	-28	1,989	-1.41%
2021/11/05	0	0.00	216	22.46	22.50	-216	1,995	-10.83%	大賣/鉅額交易
2021/11/04	0	0.00	60	22.73	22.70	-60	1,990	-3.01%
2021/11/03	20	22.81	1	22.75	22.60	19	1,984	0.96%
2021/11/02	0	0.00	92	22.73	22.70	-92	1,979	-4.65%
2021/11/01	0	0.00	269	22.83	22.90	-269	1,970	-13.65%	大賣/鉅額交易
2021/10/29	17	22.45	144	22.61	22.85	-127	1,952	-6.50%	大賣/鉅額交易
2021/10/28	67	22.87	113	22.84	22.75	-46	1,921	-2.39%	大賣/
2021/10/27	97	22.80	321	22.98	22.70	-224	1,914	-11.70%	大賣/鉅額交易
2021/10/26	105	23.62	382	23.75	23.55	-277	1,859	-14.89%	大買/大賣/鉅額交易
2021/10/25	246	23.94	5	23.95	23.95	241	1,827	13.19%	大買/鉅額交易
2021/10/22	25.3	23.77	31	23.78	23.80	-5.7	1,815	-0.32%
2021/10/21	171	23.72	48	23.71	23.75	123	1,806	6.81%	大買/鉅額交易
2021/10/20	8	23.59	81	23.49	23.50	-73	1,780	-4.10%
2021/10/19	577	23.68	185	23.74	23.60	392	1,769	22.16%	大買/大賣/鉅額交易
2021/10/18	174	23.53	242.3	23.73	23.70	-68.3	1,719	-3.97%	大買/大賣/
2021/10/15	40	23.07	167	23.04	23.20	-127	1,673	-7.59%	大賣/鉅額交易
2021/10/14	629	23.25	97	23.21	23.05	532	1,661	32.02%	大買/鉅額交易
2021/10/13	109	23.00	87	22.93	23.00	22	1,625	1.35%	大買/
2021/10/12	387	23.14	69	23.05	23.15	318	1,609	19.76%	大買/鉅額交易
2021/10/08	206	22.75	72	22.86	22.90	134	1,554	8.62%	大買/鉅額交易
2021/10/07	727	22.66	117	22.73	22.80	610	1,527	39.93%	大買/大賣/鉅額交易
2021/10/06	1,322	22.95	223	22.99	22.35	1,099	1,452	75.64%	大買/大賣/鉅額交易
2021/10/05	251	22.83	343	22.67	23.00	-92	1,373	-6.70%	大買/大賣/
2021/10/04	227	22.26	286	22.38	23.00	-59	1,293	-4.56%	大買/大賣/
2021/10/01	435	21.90	14	21.83	22.00	421	1,192	35.30%	大買/鉅額交易
2021/09/30	157	21.93	17	21.94	21.90	140	1,185	11.81%	大買/鉅額交易
2021/09/29	166	21.92	25	21.93	21.90	141	1,209	11.66%	大買/鉅額交易
2021/09/28	168	21.98	170	22.20	22.10	-2	1,261	-0.16%	大買/大賣/
2021/09/27	82	21.69	97	21.92	22.00	-15	1,240	-1.21%
2021/09/24	61	21.45	3	21.55	21.55	58	1,259	4.61%
2021/09/23	59	21.58	71	21.55	21.55	-12	1,252	-0.96%
2021/09/22	27	21.24	86	21.35	21.50	-59	1,243	-4.74%
2021/09/17	39	21.32	12	21.33	21.45	27	1,238	2.18%
2021/09/16	293	21.30	137	21.31	21.45	156	1,236	12.61%	大買/大賣/鉅額交易
2021/09/15	39	21.04	2	21.15	21.15	37	1,213	3.05%
2021/09/14	38	21.02	19	20.99	21.10	19	1,211	1.57%
2021/09/13	4	20.95	53	20.98	21.05	-49	1,219	-4.02%
2021/09/10	11	21.11	84	21.12	21.25	-73	1,233	-5.92%
2021/09/09	52	20.79	83	20.79	21.05	-31	1,223	-2.53%
2021/09/08	21	20.60	0	0.00	20.70	21	1,214	1.73%
2021/09/07	34	20.48	372	20.62	20.75	-338	1,217	-27.77%	大賣/鉅額交易
2021/09/06	1	21.00	76	20.98	21.00	-75	1,213	-6.18%
2021/09/03	29	21.27	153	21.21	21.15	-124	1,217	-10.19%	大賣/鉅額交易
2021/09/02	15	21.35	258	21.22	21.25	-243	1,216	-19.98%	大賣/鉅額交易
2021/09/01	379	21.24	36	21.19	21.40	343	1,213	28.26%	大買/鉅額交易
2021/08/31	125	20.94	7	20.95	20.85	118	1,195	9.87%	大買/鉅額交易
2021/08/30	102	20.83	1	20.90	20.90	101	1,213	8.32%	大買/鉅額交易
2021/08/27	93	20.84	0	0.00	20.90	93	1,239	7.50%
2021/08/26	68	20.87	0	0.00	20.90	68	1,275	5.33%
2021/08/25	110	20.98	28	20.92	21.00	82	1,311	6.25%	大買/
2021/08/24	62	20.65	2	20.60	20.80	60	1,324	4.53%
2021/08/23	114	20.56	0	0.00	20.55	114	1,352	8.43%	大買/鉅額交易
2021/08/20	29	20.33	28	20.32	20.30	1	1,364	0.07%
2021/08/19	24	20.49	163	20.43	20.30	-139	1,380	-10.07%	大賣/鉅額交易
2021/08/18	34	20.39	11	20.39	20.55	23	1,385	1.66%
2021/08/17	52	20.55	0	0.00	20.55	52	1,407	3.70%
2021/08/16	12	20.68	9	20.75	20.60	3	1,423	0.21%
2021/08/13	13	20.87	1	20.80	20.75	12	1,451	0.83%
2021/08/12	32	21.12	46	21.10	21.00	-14	1,480	-0.95%
2021/08/11	46	21.15	133	21.08	21.10	-87	1,536	-5.66%	大賣/
2021/08/10	98	21.19	41	21.19	21.20	57	1,627	3.50%
2021/08/09	72	21.33	84	21.34	21.30	-12	1,878	-0.64%
2021/08/06	143	21.42	19	21.44	21.55	124	1,927	6.43%	大買/鉅額交易
2021/08/05	0	0.00	27	21.46	21.40	-27	2,041	-1.32%
2021/08/04	43	21.56	8	21.58	21.60	35	2,155	1.62%
2021/08/03	22	21.55	5	21.52	21.55	17	2,227	0.76%
2021/08/02	13	21.39	23	21.48	21.60	-10	2,255	-0.44%
2021/07/30	11	21.33	112	21.35	21.45	-101	2,264	-4.46%	大賣/鉅額交易
2021/07/29	28	21.41	13	21.37	21.40	15	2,274	0.66%
2021/07/28	53	21.46	164	21.39	21.45	-111	2,295	-4.83%	大賣/鉅額交易
2021/07/27	167	21.57	23	21.58	21.45	144	2,356	6.11%	大買/鉅額交易
2021/07/26	13	21.46	13	21.53	21.55	0	2,405	0.00%
2021/07/23	0	0.00	16	21.42	21.55	-16	2,582	-0.62%
2021/07/22	49	21.49	330	21.43	21.40	-281	2,683	-10.47%	大賣/鉅額交易
2021/07/21	140	21.44	104	21.38	21.45	36	2,682	1.34%	大買/大賣/
2021/07/20	189	21.82	68	21.76	21.80	121	2,696	4.49%	大買/鉅額交易
2021/07/19	44	21.88	77	21.83	22.00	-33	2,755	-1.20%
2021/07/16	21	21.76	164	21.75	21.80	-143	2,979	-4.80%	大賣/鉅額交易
2021/07/15	160	21.74	130	21.77	21.85	30	3,139	0.96%	大買/大賣/
2021/07/14	13	21.58	235	21.50	21.60	-222	3,187	-6.96%	大賣/鉅額交易
2021/07/13	16	21.73	93	21.65	21.60	-77	3,298	-2.33%
2021/07/12	15	21.84	176	21.90	21.80	-161	3,406	-4.73%	大賣/鉅額交易
2021/07/09	83	21.96	170	21.96	22.00	-87	3,414	-2.55%	大賣/
2021/07/08	85	22.20	74	22.19	22.15	11	3,427	0.32%
2021/07/07	29	22.06	135	22.01	22.15	-106	3,502	-3.03%	大賣/鉅額交易
2021/07/06	34	22.42	191	22.27	22.30	-157	3,497	-4.49%	大賣/鉅額交易
2021/07/05	35	22.28	409	22.22	22.45	-374	3,482	-10.74%	大賣/鉅額交易
2021/07/02	17	21.92	184	21.91	21.90	-167	3,429	-4.87%	大賣/鉅額交易
2021/07/01	999	21.81	174	21.83	21.95	825	3,412	24.18%	大買/大賣/鉅額交易
2021/06/30	140	21.48	20	21.45	21.40	120	3,371	3.56%	大買/鉅額交易
2021/06/29	3	21.40	23	21.40	21.35	-20	3,384	-0.59%
2021/06/28	74	21.33	1	21.35	21.40	73	3,403	2.15%
2021/06/25	102	21.59	56	21.57	21.45	46	3,419	1.35%	大買/
2021/06/24	98	21.46	0	0.00	21.60	98	3,447	2.84%
2021/06/23	72	21.28	14	21.29	21.30	58	3,449	1.68%
2021/06/22	71	21.17	0	0.00	21.15	71	3,451	2.06%
2021/06/21	34	21.11	42	21.08	21.05	-8	3,452	-0.23%
2021/06/18	69	21.37	17	21.41	21.30	52	3,446	1.51%
2021/06/17	115	21.60	13	21.60	21.50	102	3,441	2.96%	大買/鉅額交易
2021/06/16	134	21.52	71	21.48	21.45	63	3,448	1.83%	大買/
2021/06/15	36	21.56	0	0.00	21.55	36	3,448	1.04%
2021/06/11	25	21.71	22	21.72	21.65	3	3,465	0.09%
2021/06/10	50	21.58	62	21.54	21.60	-12	3,475	-0.35%
2021/06/09	22	21.79	88	21.67	21.60	-66	3,482	-1.90%
2021/06/08	23	21.76	24	21.75	21.80	-1	3,477	-0.03%
2021/06/07	4	21.93	125	21.89	21.75	-121	3,486	-3.47%	大賣/鉅額交易
2021/06/04	22	22.21	20	22.11	22.05	2	3,469	0.06%
2021/06/03	78	22.31	133	22.22	22.05	-55	3,458	-1.59%	大賣/
2021/06/02	428	21.92	45	21.81	21.95	383	3,429	11.17%	大買/鉅額交易
2021/06/01	14	21.69	58	21.65	21.70	-44	3,397	-1.30%
2021/05/31	153	21.62	8	21.74	21.65	145	3,393	4.27%	大買/鉅額交易
2021/05/28	8	21.40	42	21.30	21.40	-34	3,384	-1.00%
2021/05/27	74	21.18	145	21.25	21.30	-71	3,381	-2.10%	大賣/
2021/05/26	62	21.46	17	21.37	21.40	45	3,375	1.33%
2021/05/25	113	21.50	262	21.42	21.40	-149	3,377	-4.41%	大買/大賣/鉅額交易
2021/05/24	118	21.56	175	21.45	21.40	-57	3,368	-1.69%	大買/大賣/
2021/05/21	253	21.51	15	21.37	21.60	238	3,362	7.08%	大買/鉅額交易
2021/05/20	16	21.79	443	21.56	21.15	-427	3,344	-12.77%	大賣/鉅額交易
2021/05/19	209	21.43	215	21.26	21.60	-6	3,307	-0.18%	大買/大賣/
2021/05/18	85	21.60	917	21.59	21.65	-832	3,255	-25.56%	大賣/鉅額交易
2021/05/17	835	22.29	1,173	22.01	22.25	-338	3,163	-10.68%	大買/大賣/鉅額交易
2021/05/14	80	21.09	269	21.57	21.05	-189	2,912	-6.49%	大賣/鉅額交易
2021/05/13	390	21.58	469	21.84	21.70	-79	2,860	-2.76%	大買/大賣/
2021/05/12	506	21.52	233	21.60	21.05	273	2,747	9.93%	大買/大賣/鉅額交易
2021/05/11	249	23.31	429	23.52	23.00	-180	2,646	-6.80%	大買/大賣/鉅額交易
2021/05/10	221	23.49	41	23.40	23.75	180	2,579	6.98%	大買/鉅額交易
2021/05/07	167	22.98	136	22.98	23.00	31	2,561	1.21%	大買/大賣/
2021/05/06	86	23.13	72	23.03	23.00	14	2,547	0.55%
2021/05/05	174	23.28	45	23.25	23.05	129	2,526	5.10%	大買/鉅額交易
2021/05/04	667	23.11	202	23.19	22.95	465	2,506	18.56%	大買/大賣/鉅額交易
2021/05/03	154	24.12	78	24.10	23.90	76	2,428	3.13%	大買/
2021/04/29	40	24.68	472	24.96	24.55	-432	2,371	-18.21%	大賣/鉅額交易
2021/04/28	10	24.24	290	24.50	24.70	-280	2,195	-12.75%	大賣/鉅額交易
2021/04/27	14	23.36	162	23.39	23.40	-148	2,106	-7.02%	大賣/鉅額交易
2021/04/26	28	23.36	162	23.51	23.60	-134	2,087	-6.42%	大賣/鉅額交易
2021/04/23	60	24.15	221	23.87	23.75	-161	2,046	-7.87%	大賣/鉅額交易
2021/04/22	212	24.12	504	24.77	23.95	-292	1,989	-14.68%	大買/大賣/鉅額交易
2021/04/21	71	23.89	668	24.13	24.30	-597	1,754	-34.02%	大賣/鉅額交易
2021/04/20	91	23.14	53	23.54	23.25	38	1,591	2.39%
2021/04/19	30	23.61	1,299	23.46	23.65	-1,269	1,544	-82.15%	大賣/鉅額交易
2021/04/16	638	22.64	57	22.77	22.90	581	1,422	40.85%	大買/鉅額交易
2021/04/15	81	22.05	0	0.00	22.05	81	1,312	6.17%
2021/04/14	33	21.68	152	21.93	21.85	-119	1,296	-9.18%	大賣/鉅額交易
2021/04/13	568	21.94	438	21.97	21.80	130	1,299	10.01%	大買/大賣/鉅額交易
2021/04/12	143	21.61	9	21.64	21.60	134	1,234	10.86%	大買/鉅額交易
2021/04/09	0	0.00	13	21.58	21.60	-13	1,233	-1.05%
2021/04/08	61	21.64	108	21.63	21.75	-47	1,241	-3.79%	大賣/
2021/04/07	27	21.60	0	0.00	21.55	27	1,247	2.16%
2021/04/06	116	21.55	1	21.55	21.55	115	1,274	9.03%	大買/鉅額交易
2021/04/01	100	21.44	184	21.43	21.45	-84	1,341	-6.26%	大賣/
2021/03/31	23	21.55	222	21.59	21.55	-199	1,332	-14.94%	大賣/鉅額交易
2021/03/30	23	21.76	127	21.76	21.80	-104	1,351	-7.70%	大賣/鉅額交易
2021/03/29	501	21.91	7	22.00	22.00	494	1,386	35.63%	大買/鉅額交易
2021/03/26	155	21.51	0	0.00	21.55	155	1,465	10.57%	大買/鉅額交易
2021/03/25	112	21.40	0	0.00	21.40	112	1,467	7.63%	大買/鉅額交易
2021/03/24	66	21.34	0	0.00	21.45	66	1,465	4.50%
2021/03/23	33	21.40	15	21.40	21.30	18	1,469	1.23%
2021/03/22	127	21.53	23	21.49	21.55	104	1,465	7.10%	大買/鉅額交易
2021/03/19	24	21.53	66	21.53	21.50	-42	1,458	-2.88%
2021/03/18	25	21.44	26	21.40	21.45	-1	1,447	-0.07%
2021/03/17	62	21.38	136	21.49	21.25	-74	1,450	-5.10%	大賣/
2021/03/16	113	21.55	20	21.58	21.55	93	1,434	6.48%	大買/
2021/03/15	9	21.25	56	21.25	21.30	-47	1,416	-3.32%
2021/03/12	11	21.18	50	21.13	21.20	-39	1,404	-2.78%
2021/03/11	50	21.22	0	0.00	21.15	50	1,418	3.53%
2021/03/10	13	21.06	0	0.00	21.10	13	1,408	0.92%
2021/03/09	119	20.98	2	20.93	21.05	117	1,413	8.28%	大買/鉅額交易
2021/03/08	28	20.97	37	20.87	20.85	-9	1,407	-0.64%
2021/03/05	45	20.75	3	20.80	20.90	42	1,427	2.94%
2021/03/04	38	20.85	66	20.79	20.85	-28	1,446	-1.94%
2021/03/03	20	21.09	94	21.00	20.90	-74	1,453	-5.09%
2021/03/02	0	0.00	61	20.90	20.85	-61	1,450	-4.21%
2021/02/26	14	20.69	173	20.75	20.85	-159	1,490	-10.67%	大賣/鉅額交易
2021/02/25	17	20.91	7	20.85	20.95	10	1,494	0.67%
2021/02/24	28	20.69	0	0.00	20.65	28	1,502	1.86%
2021/02/23	47	20.70	21	20.78	20.80	26	1,493	1.74%
2021/02/22	31	20.48	0	0.00	20.65	31	1,481	2.09%
2021/02/19	12	20.44	46	20.36	20.45	-34	1,478	-2.30%
2021/02/18	14	20.45	10	20.37	20.45	4	1,480	0.27%
2021/02/17	26	20.19	115	20.20	20.20	-89	1,483	-6.00%	大賣/
2021/02/05	49	20.13	0	0.00	20.20	49	1,480	3.31%
2021/02/04	4	20.00	15	20.02	20.00	-11	1,506	-0.73%
2021/02/03	21	20.05	4	20.00	20.05	17	1,515	1.12%
2021/02/02	3	20.07	21	19.95	19.90	-18	1,517	-1.19%
2021/02/01	61	20.05	6	20.20	19.95	55	1,502	3.66%
2021/01/29	7	20.20	120	20.19	20.10	-113	1,491	-7.57%	大賣/鉅額交易
2021/01/28	39	20.23	35	20.19	20.15	4	1,482	0.27%
2021/01/27	29	20.27	24	20.28	20.35	5	1,477	0.34%
2021/01/26	22	20.25	59	20.29	20.30	-37	1,479	-2.50%
2021/01/25	36	20.26	44	20.10	20.40	-8	1,475	-0.54%
2021/01/22	47	20.12	28	20.17	20.20	19	1,473	1.29%
2021/01/21	40	20.23	2	20.45	20.30	38	1,465	2.59%
2021/01/20	0	0.00	272	20.46	20.20	-272	1,457	-18.66%	大賣/鉅額交易
2021/01/19	18	21.02	28	20.90	20.95	-10	1,429	-0.70%
2021/01/18	12	20.83	60	20.69	20.80	-48	1,425	-3.37%
2021/01/15	0	0.00	42	20.91	20.95	-42	1,435	-2.93%
2021/01/14	8	21.10	39	21.12	21.10	-31	1,505	-2.06%
2021/01/13	23	21.12	36	21.08	21.10	-13	1,499	-0.87%
2021/01/12	0	0.00	43	21.01	21.05	-43	1,489	-2.89%
2021/01/11	4	21.30	23	21.28	21.25	-19	1,476	-1.29%
2021/01/08	56	21.26	53	21.33	21.30	3	1,468	0.20%
2021/01/07	3	21.42	157	21.41	21.40	-154	1,459	-10.55%	大賣/鉅額交易
2021/01/06	47	21.37	14	21.77	21.35	33	1,453	2.27%
2021/01/05	0	0.00	36	22.14	21.90	-36	1,419	-2.54%
2021/01/04	23	22.32	76	22.28	22.30	-53	1,389	-3.82%
2020/12/31	6	22.23	24	22.26	22.30	-18	1,369	-1.31%
2020/12/30	138	22.38	16	22.42	22.30	122	1,344	9.07%	大買/鉅額交易
2020/12/29	0	0.00	127	22.42	22.55	-127	1,327	-9.57%	大賣/鉅額交易
2020/12/28	386	22.44	0	0.00	22.50	386	1,290	29.92%	大買/鉅額交易
2020/12/24	69	22.03	116	22.15	21.95	-47	1,196	-3.93%	大賣/
2020/12/23	13	21.96	117	21.82	22.05	-104	1,152	-9.03%	大賣/鉅額交易
2020/12/22	176	21.48	114	22.00	21.50	62	1,096	5.66%	大買/大賣/
2020/12/21	26	21.11	13	20.82	21.15	13	990	1.31%
2020/12/18	22	21.20	7	21.12	21.00	15	984	1.52%
2020/12/17	281	21.06	1	20.85	21.15	280	980	28.55%	大買/鉅額交易
2020/12/16	23	20.86	21	20.88	20.85	2	974	0.21%
2020/12/15	0	0.00	59	20.71	20.70	-59	970	-6.08%
2020/12/14	38	20.72	0	0.00	20.70	38	963	3.94%
2020/12/11	8	20.66	30	20.86	20.65	-22	963	-2.28%
2020/12/10	72	20.98	28	20.95	20.90	44	951	4.62%
2020/12/09	16	21.20	0	0.00	21.10	16	943	1.70%
2020/12/08	31	21.11	0	0.00	21.10	31	952	3.25%
2020/12/07	17	21.05	16	21.08	21.05	1	954	0.10%
2020/12/04	35	21.33	0	0.00	21.30	35	939	3.72%
2020/12/03	33	21.25	29	21.28	21.20	4	939	0.43%
2020/12/02	66	21.39	100	21.40	21.40	-34	932	-3.65%
2020/12/01	39	21.62	70	21.59	21.65	-31	933	-3.32%
2020/11/30	154	21.34	44	21.41	21.40	110	913	12.04%	大買/鉅額交易
2020/11/27	48	21.17	85	21.14	21.15	-37	895	-4.13%
2020/11/26	52	21.33	131	21.38	21.35	-79	883	-8.94%	大賣/
2020/11/25	90	21.27	23	21.28	21.40	67	897	7.46%
2020/11/24	65	20.89	36	20.85	20.90	29	851	3.41%
2020/11/23	278	20.89	0	0.00	20.90	278	851	32.65%	大買/鉅額交易
2020/11/20	57	20.67	6	20.70	20.65	51	835	6.10%
2020/11/19	15	20.65	0	0.00	20.65	15	835	1.80%
2020/11/18	87	20.54	7	20.60	20.60	80	837	9.56%
2020/11/17	0	0.00	18	20.65	20.60	-18	838	-2.15%
2020/11/16	102	20.74	0	0.00	20.70	102	865	11.79%	大買/鉅額交易
2020/11/13	16	20.79	0	0.00	20.80	16	885	1.81%
2020/11/12	121	20.77	23	20.55	20.65	98	878	11.16%	大買/
2020/11/11	153	20.53	0	0.00	20.50	153	855	17.89%	大買/鉅額交易
2020/11/10	94	20.35	31	20.24	20.40	63	860	7.33%
2020/11/09	19	20.16	23	20.16	20.15	-4	870	-0.46%
2020/11/06	6	20.15	33	20.16	20.10	-27	875	-3.08%
2020/11/05	14	20.16	0	0.00	20.10	14	883	1.58%
2020/11/04	4	20.16	12	20.17	20.15	-8	888	-0.90%
2020/11/03	73	20.31	20	20.29	20.30	53	900	5.89%
2020/11/02	11	20.19	19	20.01	20.20	-8	903	-0.89%
2020/10/30	0	0.00	20	20.11	20.00	-20	903	-2.21%
2020/10/29	7	20.19	4	20.20	20.25	3	898	0.33%
2020/10/28	18	20.31	0	0.00	20.30	18	908	1.98%
2020/10/27	25	20.40	0	0.00	20.45	25	912	2.74%
2020/10/26	20	20.47	40	20.52	20.45	-20	920	-2.17%
2020/10/23	23	20.55	26	20.55	20.50	-3	941	-0.32%
2020/10/22	110	20.30	49	20.69	20.70	61	948	6.43%	大買/
2020/10/21	2	19.95	5	20.00	20.00	-3	892	-0.34%
2020/10/20	1	20.00	0	0.00	19.95	1	924	0.11%
2020/10/19	23	19.91	0	0.00	19.90	23	957	2.40%
2020/10/16	2	19.98	24	19.92	19.80	-22	969	-2.27%
2020/10/15	12	19.98	26	19.95	19.90	-14	1,043	-1.34%
2020/10/14	15	20.04	0	0.00	20.00	15	1,086	1.38%
2020/10/13	10	20.04	11	20.05	19.95	-1	1,122	-0.09%
2020/10/08	4	20.14	0	0.00	20.10	4	1,169	0.34%
2020/10/07	2	20.13	17	20.13	20.15	-15	1,185	-1.27%
2020/10/06	101	20.15	3	20.12	20.10	98	1,201	8.16%	大買/
2020/10/05	85	19.84	0	0.00	19.90	85	1,222	6.95%
2020/09/30	9	19.73	1	19.70	19.65	8	1,243	0.64%
2020/09/29	0	0.00	13	19.77	19.70	-13	1,254	-1.04%
2020/09/28	20	19.75	0	0.00	19.70	20	1,274	1.57%
2020/09/25	45	19.55	10	19.75	19.60	35	1,306	2.68%
2020/09/24	3	19.93	131	19.68	19.60	-128	1,311	-9.76%	大賣/鉅額交易
2020/09/23	0	0.00	34	20.10	20.00	-34	1,311	-2.59%
2020/09/21	105	20.30	0	0.00	20.30	105	1,340	7.83%	大買/鉅額交易
2020/09/18	73	20.23	24	20.29	20.30	49	1,353	3.62%
2020/09/17	11	20.15	0	0.00	20.15	11	1,371	0.80%
2020/09/16	24	20.20	0	0.00	20.15	24	1,451	1.65%
2020/09/15	6	20.18	0	0.00	20.25	6	1,476	0.41%
2020/09/14	23	20.10	0	0.00	20.10	23	1,498	1.54%
2020/09/11	6	20.14	23	20.15	20.05	-17	1,503	-1.13%
2020/09/10	15	20.40	8	20.46	20.30	7	1,496	0.47%
2020/09/09	1.7	20.40	2	20.30	20.30	-0.3	1,499	-0.02%
2020/09/08	9	20.45	0	0.00	20.40	9	1,508	0.60%
2020/09/07	13	20.46	0	0.00	20.40	13	1,522	0.85%
2020/09/04	28	20.41	31	20.43	20.40	-3	1,554	-0.19%
2020/09/03	24	20.55	2	20.53	20.50	22	1,557	1.41%
2020/09/02	0	0.00	12	20.59	20.60	-12	1,564	-0.77%
2020/09/01	13	20.82	111	20.80	20.70	-98	1,577	-6.21%	大賣/
2020/08/31	66	21.09	122	20.95	20.85	-56	1,598	-3.50%	大賣/
2020/08/28	14	20.66	15	20.66	20.70	-1	1,610	-0.06%
2020/08/27	30	20.70	45	20.67	20.60	-15	1,616	-0.93%
2020/08/26	7	20.45	1	20.65	20.40	6	1,607	0.37%
2020/08/25	94	20.70	4	20.60	20.60	90	1,615	5.57%
2020/08/24	4	20.50	16	20.47	20.45	-12	1,612	-0.74%
2020/08/21	131	20.70	50	20.67	20.55	81	1,624	4.98%	大買/
2020/08/20	2	20.00	308	20.38	20.30	-306	1,622	-18.86%	大賣/鉅額交易
2020/08/19	50	20.95	146	21.03	21.00	-96	1,598	-6.01%	大賣/
2020/08/18	20	20.75	1	20.75	20.80	19	1,576	1.21%
2020/08/17	50	20.83	47	20.77	20.80	3	1,585	0.19%
2020/08/14	0	0.00	60	20.60	20.60	-60	1,577	-3.80%
2020/08/13	216	20.31	34	20.28	20.60	182	1,569	11.60%	大買/鉅額交易
2020/08/12	83	20.00	28	19.95	20.05	55	1,560	3.52%
2020/08/11	37	19.94	34	19.88	19.90	3	1,568	0.19%
2020/08/10	40	19.98	18	20.02	20.10	22	1,583	1.39%
2020/08/07	85	20.09	213	20.03	20.00	-128	1,598	-8.01%	大賣/鉅額交易
2020/08/06	40	20.13	36	20.13	20.05	4	1,606	0.25%
2020/08/05	54	20.16	21	20.15	20.10	33	1,634	2.02%
2020/08/04	52	20.08	30	20.05	20.15	22	1,693	1.30%
2020/08/03	5	19.95	120	19.99	19.90	-115	1,769	-6.50%	大賣/鉅額交易
2020/07/31	17	20.20	59	20.25	20.10	-42	1,781	-2.36%
2020/07/30	43	20.25	60	20.17	20.30	-17	1,793	-0.95%
2020/07/29	155	19.87	53	19.97	19.95	102	1,811	5.63%	大買/鉅額交易
2020/07/28	53	19.48	95	19.62	19.30	-42	1,816	-2.31%
2020/07/27	1	19.80	126	19.90	19.70	-125	1,831	-6.82%	大賣/鉅額交易
2020/07/24	15	20.08	197	20.31	20.20	-182	1,831	-9.94%	大賣/鉅額交易
2020/07/23	5	20.65	217	20.64	20.60	-212	1,813	-11.69%	大賣/鉅額交易
2020/07/22	0	0.00	18	20.95	20.90	-18	1,796	-1.00%
2020/07/21	231	20.97	176	20.96	20.95	55	1,796	3.06%	大買/大賣/
2020/07/20	0	0.00	230	22.45	22.45	-230	1,732	-13.27%	大賣/鉅額交易
2020/07/17	0	0.00	235	22.72	22.65	-235	1,711	-13.73%	大賣/鉅額交易
2020/07/16	194	22.91	31	22.91	22.90	163	1,734	9.40%	大買/鉅額交易
2020/07/15	50	22.65	10	22.70	22.65	40	1,745	2.29%
2020/07/14	9	22.65	31	22.75	22.65	-22	1,760	-1.25%
2020/07/13	26	22.89	42	22.81	22.85	-16	1,769	-0.90%
2020/07/10	0	0.00	157	22.72	22.60	-157	1,804	-8.70%	大賣/鉅額交易
2020/07/09	0	0.00	25	23.16	23.05	-25	1,794	-1.39%
2020/07/08	4	23.20	0	0.00	23.20	4	1,787	0.22%
2020/07/07	12	23.25	6	23.15	23.25	6	1,795	0.33%
2020/07/06	107	23.18	0	0.00	23.20	107	1,800	5.94%	大買/鉅額交易
2020/07/03	20	23.09	34	23.05	23.00	-14	1,794	-0.78%
2020/07/02	175	23.04	14	23.06	23.00	161	1,823	8.83%	大買/鉅額交易
2020/07/01	29	23.02	14	23.13	22.95	15	1,843	0.81%
2020/06/30	263	23.18	23	23.14	23.00	240	1,954	12.28%	大買/鉅額交易
2020/06/29	135	22.99	33	22.91	22.95	102	2,012	5.07%	大買/鉅額交易
2020/06/24	25	22.88	90	22.84	23.00	-65	2,010	-3.23%
2020/06/23	91	22.86	212	23.07	22.75	-121	2,012	-6.01%	大賣/鉅額交易
2020/06/22	91	22.77	81	22.74	22.90	10	1,953	0.51%
2020/06/19	593	22.59	41	22.58	22.65	552	1,956	28.21%	大買/鉅額交易
2020/06/18	25	22.25	6	22.18	22.35	19	1,955	0.97%
2020/06/17	36	22.09	18	22.12	22.15	18	1,974	0.91%
2020/06/16	48	22.10	17	21.89	22.15	31	2,018	1.54%
2020/06/15	2	21.68	86	21.82	21.75	-84	2,081	-4.04%
2020/06/12	22	21.49	22	21.76	21.75	0	2,095	0.00%
2020/06/11	23	22.20	113	22.45	22.10	-90	2,113	-4.26%	大賣/
2020/06/10	24	22.86	54	22.83	22.80	-30	2,103	-1.43%
2020/06/09	21	22.95	28	23.01	22.90	-7	2,167	-0.32%
2020/06/08	11	23.15	25	23.13	23.10	-14	2,208	-0.63%
2020/06/05	7	23.04	0	0.00	23.05	7	2,196	0.32%
2020/06/04	216	22.77	51	22.77	22.85	165	2,201	7.50%	大買/鉅額交易
2020/06/03	30	22.42	0	0.00	22.45	30	2,199	1.36%
2020/06/02	11	22.44	30	22.49	22.35	-19	2,199	-0.86%
2020/06/01	68	22.43	11	22.38	22.45	57	2,201	2.59%
2020/05/29	0	0.00	15	22.22	22.25	-15	2,204	-0.68%
2020/05/28	112	22.38	67	22.18	22.15	45	2,220	2.03%	大買/
2020/05/27	8	22.10	48	22.15	22.10	-40	2,217	-1.80%
2020/05/26	58	22.28	0	0.00	22.30	58	2,230	2.60%
2020/05/25	57	21.66	31	21.70	22.00	26	2,237	1.16%
2020/05/22	0	0.00	128	22.03	21.95	-128	2,242	-5.71%	大賣/鉅額交易
2020/05/21	15	22.26	25	22.21	22.20	-10	2,266	-0.44%
2020/05/20	12	22.35	53	22.27	22.15	-41	2,277	-1.80%
2020/05/19	38	22.37	102	22.41	22.30	-64	2,287	-2.80%	大賣/
2020/05/18	178	22.37	8	22.30	22.30	170	2,295	7.40%	大買/鉅額交易
2020/05/15	29	21.86	108	22.28	22.00	-79	2,317	-3.41%	大賣/
2020/05/14	42	22.57	33	22.39	22.15	9	2,356	0.38%
2020/05/13	73	22.25	8	22.38	22.60	65	2,343	2.77%
2020/05/12	62	22.57	23	22.55	22.50	39	2,340	1.67%
2020/05/11	38	22.92	277	22.84	22.85	-239	2,320	-10.30%	大賣/鉅額交易
2020/05/08	49	22.42	5	22.25	22.50	44	2,273	1.94%
2020/05/07	41	21.61	0	0.00	21.85	41	2,214	1.85%
2020/05/06	14	21.46	62	21.39	21.35	-48	2,206	-2.18%
2020/05/05	5	21.56	30	21.45	21.55	-25	2,208	-1.13%
2020/05/04	8	21.46	46	21.35	21.40	-38	2,211	-1.72%
2020/04/30	148	21.70	0	0.00	21.85	148	2,219	6.67%	大買/鉅額交易
2020/04/29	88	21.37	0	0.00	21.35	88	2,259	3.89%
2020/04/28	10	21.02	0	0.00	21.00	10	2,272	0.44%
2020/04/27	33	20.95	31	20.92	20.95	2	2,351	0.09%
2020/04/24	0	0.00	52	20.83	20.75	-52	2,342	-2.22%
2020/04/23	7	21.00	5	20.91	21.00	2	2,340	0.09%
2020/04/22	1	20.05	72	20.50	20.80	-71	2,331	-3.04%
2020/04/21	0	0.00	107	20.84	20.50	-107	2,310	-4.63%	大賣/鉅額交易
2020/04/20	41	20.91	20	21.10	21.60	21	2,259	0.93%
2020/04/17	53	20.93	28	20.81	20.65	25	2,218	1.13%
2020/04/16	11	20.68	131	20.63	20.65	-120	2,197	-5.46%	大賣/鉅額交易
2020/04/15	50	20.57	78	20.63	20.50	-28	2,182	-1.28%
2020/04/14	63	20.31	0	0.00	20.40	63	2,156	2.92%
2020/04/13	12	20.24	0	0.00	20.10	12	2,142	0.56%
2020/04/09	36	20.29	0	0.00	20.00	36	2,134	1.69%
2020/04/08	79	20.14	25	20.12	20.20	54	2,118	2.55%
2020/04/07	3	20.10	152	19.93	20.05	-149	2,103	-7.08%	大賣/鉅額交易
2020/04/06	178	19.68	1	19.80	19.90	177	2,071	8.55%	大買/鉅額交易
2020/04/01	116	20.04	230	19.98	20.00	-114	2,038	-5.59%	大買/大賣/鉅額交易
2020/03/31	32	19.27	69	19.72	19.95	-37	1,917	-1.93%
2020/03/30	99	18.07	9	17.86	18.15	90	1,857	4.84%
2020/03/27	67	18.01	29	18.21	18.05	38	1,866	2.04%
2020/03/26	23	18.02	14	17.99	17.95	9	1,856	0.48%
2020/03/25	0	0.00	43	18.03	18.05	-43	1,844	-2.33%
2020/03/24	0	0.00	70	17.75	17.60	-70	1,818	-3.85%
2020/03/23	59	16.80	65	17.28	17.40	-6	1,814	-0.33%
2020/03/20	49	16.82	48	16.98	17.00	1	1,805	0.06%
2020/03/19	138	16.09	24	16.31	15.80	114	1,758	6.48%	大買/鉅額交易
2020/03/18	65	17.16	3	17.52	17.05	62	1,695	3.66%
2020/03/17	218	17.26	2	17.10	17.15	216	1,675	12.89%	大買/鉅額交易
2020/03/16	116	18.18	38	18.66	17.90	78	1,665	4.68%	大買/
2020/03/13	72	18.09	200	18.08	18.60	-128	1,647	-7.77%	大賣/鉅額交易
2020/03/12	61	19.36	264	19.46	19.40	-203	1,585	-12.80%	大賣/鉅額交易
2020/03/11	17	20.56	16	20.48	20.30	1	1,542	0.06%
2020/03/10	78	20.23	60	20.23	20.35	18	1,545	1.16%
2020/03/09	14	20.75	355	20.82	20.60	-341	1,526	-22.34%	大賣/鉅額交易
2020/03/06	10	21.62	23	21.62	21.60	-13	1,490	-0.87%
2020/03/05	118	21.73	0	0.00	21.80	118	1,483	7.96%	大買/鉅額交易
2020/03/04	44	21.61	21	21.53	21.55	23	1,482	1.55%
2020/03/03	36	21.95	0	0.00	21.95	36	1,467	2.45%
2020/03/02	254	21.46	1	21.50	21.50	253	1,456	17.37%	大買/鉅額交易
2020/02/27	46	22.09	35	21.76	21.60	11	1,459	0.75%
2020/02/26	5	21.45	9	22.23	21.95	-4	1,437	-0.28%
2020/02/25	89	21.52	2	21.65	21.70	87	1,443	6.03%
2020/02/24	35	21.93	2	22.25	21.90	33	1,432	2.30%
2020/02/21	45	22.50	135	22.55	22.45	-90	1,412	-6.37%	大賣/
2020/02/20	15	22.72	23	22.85	22.70	-8	1,407	-0.57%
2020/02/19	19	22.92	46	22.86	22.80	-27	1,398	-1.93%
2020/02/18	0	0.00	54	22.83	22.90	-54	1,403	-3.85%
2020/02/17	0	0.00	171	22.87	22.90	-171	1,442	-11.85%	大賣/鉅額交易
2020/02/14	0	0.00	1	21.80	21.80	-1	1,396	-0.07%
2020/02/13	58.5	21.85	4	21.81	21.85	54.5	1,396	3.90%
2020/02/12	0	0.00	14	21.67	21.70	-14	1,396	-1.00%
2020/02/11	0	0.00	70	21.75	21.70	-70	1,386	-5.05%
2020/02/10	33	20.99	4	20.95	21.65	29	1,402	2.07%
2020/02/07	0	0.00	47	21.53	21.35	-47	1,390	-3.38%
2020/02/06	75	21.68	43	21.68	21.75	32	1,389	2.30%
2020/02/05	0	0.00	124	21.47	21.30	-124	1,387	-8.94%	大賣/鉅額交易
2020/02/04	16	21.19	83	21.21	21.10	-67	1,370	-4.89%
2020/02/03	336	20.24	2	20.70	20.65	334	1,369	24.39%	大買/鉅額交易
2020/01/31	61	21.85	22	22.28	21.95	39	1,296	3.01%
2020/01/30	28	22.78	128	22.66	22.05	-100	1,261	-7.93%	大賣/
2020/01/20	0	0.00	20	24.50	24.50	-20	1,182	-1.69%
2020/01/17	4	24.73	120	24.64	24.60	-116	1,183	-9.80%	大賣/鉅額交易
2020/01/16	2	24.55	33	24.50	24.65	-31	1,181	-2.63%
2020/01/15	42	24.41	9	24.49	24.55	33	1,193	2.77%
2020/01/14	6	24.65	5	24.47	24.35	1	1,206	0.08%
2020/01/13	72	24.63	13	24.60	24.60	59	1,235	4.78%
2020/01/10	34	24.35	29	24.39	24.50	5	1,267	0.39%
2020/01/09	4	24.35	219	24.33	24.25	-215	1,323	-16.24%	大賣/鉅額交易
2020/01/08	4	24.25	325	24.34	24.25	-321	1,318	-24.34%	大賣/鉅額交易
2020/01/07	0	0.00	64	24.65	24.60	-64	1,311	-4.88%
2020/01/06	1	25.05	95	24.77	24.85	-94	1,326	-7.09%
2020/01/03	1	25.15	50	25.14	25.10	-49	1,331	-3.68%
2020/01/02	6	25.09	1	25.15	25.15	5	1,340	0.37%
2019/12/31	0	0.00	8	25.10	25.05	-8	1,345	-0.59%
2019/12/30	70.4	25.29	17	25.34	25.30	53.4	1,341	3.98%
2019/12/26	0	0.00	9	25.23	25.20	-9	1,347	-0.67%
2019/12/24	0	0.00	7	25.15	25.15	-7	1,370	-0.51%
2019/12/23	62	24.91	2	24.78	24.95	60	1,360	4.41%
2019/12/20	0	0.00	22	24.69	24.60	-22	1,378	-1.60%
2019/12/19	9	24.71	8	24.69	24.70	1	1,392	0.07%
2019/12/18	12	24.64	14	24.61	24.60	-2	1,394	-0.14%
2019/12/17	57	24.50	40	24.61	24.70	17	1,387	1.23%
2019/12/16	0	0.00	29	24.41	24.40	-29	1,386	-2.09%
2019/12/13	3	24.30	5	24.30	24.25	-2	1,394	-0.14%
2019/12/12	0	0.00	14	24.26	24.25	-14	1,404	-1.00%
2019/12/11	0	0.00	24	24.26	24.25	-24	1,426	-1.68%
2019/12/10	8	24.45	39	24.47	24.35	-31	1,426	-2.17%
2019/12/09	3	24.60	26	24.52	24.40	-23	1,489	-1.54%
2019/12/06	23	24.70	14	24.83	24.65	9	1,495	0.60%
2019/12/05	29	24.68	7	24.89	24.80	22	1,543	1.43%
2019/12/04	19	24.41	6	24.33	24.45	13	1,587	0.82%
2019/12/03	1	24.50	8	24.50	24.45	-7	1,602	-0.44%
2019/12/02	1	24.55	18	24.57	24.50	-17	1,621	-1.05%
2019/11/29	0	0.00	27	24.67	24.60	-27	1,623	-1.66%
2019/11/27	4	24.85	0	0.00	24.75	4	1,629	0.25%
2019/11/26	45	24.75	0	0.00	24.75	45	1,644	2.74%
2019/11/25	0	0.00	15	24.98	25.05	-15	1,639	-0.91%
2019/11/22	0	0.00	14	24.89	24.85	-14	1,662	-0.84%
2019/11/21	0	0.00	40	25.16	25.25	-40	1,663	-2.40%
2019/11/20	46	25.21	15	25.21	25.40	31	1,678	1.85%
2019/11/19	0	0.00	19	24.93	25.10	-19	1,676	-1.13%
2019/11/18	2	24.95	16	25.00	25.00	-14	1,680	-0.83%
2019/11/15	18	24.83	0	0.00	24.90	18	1,686	1.07%
2019/11/14	12	24.90	85	24.49	24.45	-73	1,679	-4.35%
2019/11/13	6	25.30	17	25.31	25.30	-11	1,660	-0.66%
2019/11/12	0	0.00	4	25.15	25.15	-4	1,721	-0.23%
2019/11/11	0	0.00	36	25.28	25.20	-36	1,768	-2.04%
2019/11/08	27	25.74	10	25.62	25.50	17	1,868	0.91%
2019/11/07	18	25.78	28	25.48	25.60	-10	1,888	-0.53%
2019/11/06	0	0.00	4	26.13	26.10	-4	1,873	-0.21%
2019/11/05	0	0.00	55	26.15	26.05	-55	1,895	-2.90%
2019/11/04	5	26.65	56	26.46	26.40	-51	1,934	-2.64%
2019/11/01	29	26.41	55	26.21	26.45	-26	1,963	-1.32%
2019/10/31	44	26.41	163	26.34	26.40	-119	2,020	-5.89%	大賣/鉅額交易
2019/10/30	37	26.03	29	25.95	26.15	8	2,020	0.40%
2019/10/29	0	0.00	27	25.73	25.70	-27	2,043	-1.32%
2019/10/28	7	25.99	106	25.76	25.70	-99	2,108	-4.70%	大賣/
2019/10/25	0	0.00	31	26.05	25.95	-31	2,162	-1.43%
2019/10/24	28	26.18	43	26.21	26.20	-15	2,239	-0.67%
2019/10/23	55	26.45	25	26.23	26.20	30	2,302	1.30%
2019/10/22	0	0.00	83	26.37	26.40	-83	2,399	-3.46%
2019/10/21	95	26.34	6	26.56	26.50	89	2,538	3.51%
2019/10/18	3	26.20	75	26.18	26.10	-72	2,551	-2.82%
2019/10/17	215	25.71	90	26.16	26.40	125	2,557	4.89%	大買/鉅額交易
2019/10/16	14	25.09	55	25.11	25.10	-41	2,526	-1.62%
2019/10/15	9	25.10	44	25.15	25.05	-35	2,607	-1.34%
2019/10/14	6	25.65	186	25.60	25.30	-180	2,659	-6.77%	大賣/鉅額交易
2019/10/09	115	25.43	32	25.72	25.75	83	2,683	3.09%	大買/
2019/10/08	28	25.32	31	25.47	25.45	-3	2,719	-0.11%
2019/10/07	59	25.08	78	25.06	25.05	-19	2,790	-0.68%
2019/10/04	2	25.15	130	25.11	25.05	-128	2,931	-4.37%	大賣/鉅額交易
2019/10/03	96	25.08	53	24.99	25.15	43	3,028	1.42%
2019/10/02	29	25.13	88	25.03	25.10	-59	3,110	-1.90%
2019/10/01	57	25.21	112	25.26	25.20	-55	3,133	-1.75%	大賣/
2019/09/27	7	25.60	153	25.36	25.25	-146	3,136	-4.66%	大賣/鉅額交易
2019/09/26	0	0.00	33	25.60	25.65	-33	3,148	-1.05%
2019/09/25	0	0.00	91	25.71	25.65	-91	3,217	-2.83%
2019/09/24	5	26.15	44	26.16	26.05	-39	3,265	-1.19%
2019/09/23	53	26.30	39	26.36	26.25	14	3,516	0.40%
2019/09/20	0	0.00	1	26.30	26.35	-1	3,607	-0.03%
2019/09/19	0	0.00	38	26.33	26.20	-38	3,776	-1.01%
2019/09/18	0	0.00	14	26.58	26.55	-14	3,943	-0.36%
2019/09/17	8	26.73	0	0.00	26.50	8	4,108	0.19%
2019/09/16	5	26.77	0	0.00	26.75	5	4,141	0.12%
2019/09/11	0	0.00	122	26.56	26.35	-122	4,206	-2.90%	大賣/鉅額交易
2019/09/10	0	0.00	12	26.05	25.95	-12	4,220	-0.28%
2019/09/09	0	0.00	95	26.57	26.15	-95	4,325	-2.20%
2019/09/06	12	27.10	5	27.00	27.10	7	4,433	0.16%
2019/09/05	0	0.00	78	26.45	26.45	-78	4,484	-1.74%
2019/09/04	133	26.49	92	26.43	26.65	41	4,486	0.91%	大買/
2019/09/03	0	0.00	36	26.29	26.30	-36	4,514	-0.80%
2019/09/02	0	0.00	3	26.25	26.30	-3	4,616	-0.06%
2019/08/30	16	26.37	0	0.00	26.05	16	4,648	0.34%
2019/08/29	0	0.00	36	25.99	26.00	-36	4,668	-0.77%
2019/08/28	0	0.00	19	26.22	26.30	-19	4,674	-0.41%
2019/08/27	23	26.60	0	0.00	26.60	23	4,683	0.49%
2019/08/26	0	0.00	15	25.98	25.90	-15	4,697	-0.32%
2019/08/23	0	0.00	48	26.58	26.45	-48	4,728	-1.02%
2019/08/22	30	26.82	33	26.82	26.90	-3	4,796	-0.06%
2019/08/20	0	0.00	19	27.09	27.10	-19	4,853	-0.39%
2019/08/19	0	0.00	33	27.27	27.10	-33	4,866	-0.68%
2019/08/16	52	27.20	0	0.00	27.50	52	4,861	1.07%
2019/08/15	190	26.35	46	26.52	26.65	144	4,825	2.98%	大買/鉅額交易
2019/08/14	61	26.69	0	0.00	26.50	61	4,789	1.27%
2019/08/13	0	0.00	20	27.25	26.90	-20	4,775	-0.42%
2019/08/12	0	0.00	4	28.95	28.55	-4	4,701	-0.09%
2019/08/07	0	0.00	39	28.78	28.35	-39	4,836	-0.81%
2019/08/06	5	28.55	70	28.21	28.75	-65	4,889	-1.33%
2019/08/05	56	29.08	105	29.00	29.00	-49	4,873	-1.01%	大賣/
2019/08/02	17	28.69	28	28.65	28.60	-11	4,907	-0.22%
2019/08/01	17	29.68	92	29.70	29.40	-75	4,878	-1.54%
2019/07/31	2	30.03	7	29.96	29.95	-5	4,886	-0.10%
2019/07/30	2	30.08	38	30.09	30.05	-36	4,913	-0.73%
2019/07/29	0	0.00	149	30.61	30.65	-149	4,993	-2.98%	大賣/鉅額交易
2019/07/26	15	30.80	0	0.00	30.95	15	5,039	0.30%
2019/07/25	426	30.10	143	30.00	30.10	283	5,018	5.64%	大買/大賣/鉅額交易
2019/07/24	41	30.56	256	30.32	30.00	-215	5,020	-4.28%	大賣/鉅額交易
2019/07/23	75	30.84	394	30.82	30.55	-319	5,006	-6.37%	大賣/鉅額交易
2019/07/22	202	31.90	33	31.78	31.75	169	4,983	3.39%	大買/鉅額交易
2019/07/19	17	31.80	75	31.93	31.80	-58	5,137	-1.13%
2019/07/18	0	0.00	27	31.76	31.70	-27	5,214	-0.52%
2019/07/17	180	32.00	21	32.20	32.10	159	5,464	2.91%	大買/鉅額交易
2019/07/16	30	32.72	38	32.91	32.80	-8	5,382	-0.15%
2019/07/15	4	33.25	0	0.00	33.25	4	5,326	0.08%
2019/07/12	9	33.36	32	33.50	33.15	-23	5,294	-0.43%
2019/07/11	393	33.51	49	33.45	33.45	344	5,284	6.51%	大買/鉅額交易
2019/07/10	76	33.75	59	34.01	34.15	17	5,194	0.33%
2019/07/09	39	32.25	0	0.00	32.75	39	5,047	0.77%
2019/07/08	43	31.62	19	32.99	31.35	24	4,953	0.48%
2019/07/05	92	32.95	7	32.95	33.05	85	4,884	1.74%
2019/07/04	8	32.92	0	0.00	32.80	8	4,854	0.16%
2019/07/03	44	32.87	0	0.00	32.90	44	4,845	0.91%
2019/07/02	43	33.01	247	33.26	33.15	-204	4,819	-4.23%	大賣/鉅額交易
2019/07/01	70	32.89	60	33.00	32.90	10	4,758	0.21%
2019/06/28	300	32.97	8	32.56	32.80	292	4,697	6.22%	大買/鉅額交易
2019/06/27	45	35.22	24	35.49	34.95	21	4,440	0.47%
2019/06/26	104	35.79	87	36.24	35.90	17	4,377	0.39%	大買/
2019/06/25	795	35.14	4	35.40	35.80	791	4,261	18.56%	大買/鉅額交易
2019/06/24	299	34.35	40	33.53	34.40	259	4,113	6.30%	大買/鉅額交易
2019/06/21	170	32.71	83	32.76	32.85	87	4,013	2.17%	大買/
2019/06/20	89	32.32	1	32.45	32.20	88	4,021	2.19%
2019/06/19	23	32.83	92	32.80	32.80	-69	4,030	-1.71%
2019/06/18	221	32.48	80	32.43	32.85	141	3,971	3.55%	大買/鉅額交易
2019/06/14	239	31.44	143	32.36	30.80	96	3,789	2.53%	大買/大賣/
2019/06/13	124	31.55	5	31.40	31.70	119	3,635	3.27%	大買/鉅額交易
2019/06/12	45	30.63	0	0.00	30.65	45	3,551	1.27%
2019/06/11	93	30.58	0	0.00	30.55	93	3,570	2.60%
2019/06/10	549	30.00	0	0.00	30.30	549	3,569	15.38%	大買/鉅額交易
2019/06/06	105	29.25	0	0.00	29.30	105	3,492	3.01%	大買/鉅額交易
2019/06/05	118	29.07	0	0.00	29.10	118	3,461	3.41%	大買/鉅額交易
2019/06/04	52	28.72	0	0.00	28.75	52	3,439	1.51%
2019/06/03	51	29.12	0	0.00	29.05	51	3,417	1.49%
2019/05/31	124	29.27	0	0.00	29.10	124	3,407	3.64%	大買/鉅額交易
2019/05/30	29	29.10	0	0.00	29.10	29	3,382	0.86%
2019/05/29	801	28.78	104	28.89	28.90	697	3,344	20.84%	大買/大賣/鉅額交易
2019/05/28	462	28.43	37	28.44	28.45	425	3,259	13.04%	大買/鉅額交易
2019/05/27	46	28.12	0	0.00	28.25	46	3,233	1.42%
2019/05/24	5	27.54	0	0.00	27.70	5	3,197	0.16%
2019/05/23	4	27.40	0	0.00	27.40	4	3,174	0.13%
2019/05/22	35	27.47	16	27.53	27.60	19	3,166	0.60%
2019/05/21	144	27.46	184	27.41	27.15	-40	3,157	-1.27%	大買/大賣/
2019/05/20	19	27.16	4	27.00	27.10	15	3,123	0.48%
2019/05/17	26	27.67	0	0.00	27.55	26	3,084	0.84%
2019/05/16	283	27.32	0	0.00	27.20	283	3,041	9.30%	大買/鉅額交易
2019/05/14	14	28.35	54	28.73	28.55	-40	2,870	-1.39%
2019/05/13	38	28.12	0	0.00	28.00	38	2,791	1.36%
2019/05/10	24	28.30	45	28.66	27.95	-21	2,772	-0.76%
2019/05/09	14	27.95	0	0.00	28.00	14	2,778	0.50%
2019/05/08	80	27.84	0	0.00	27.90	80	2,736	2.92%
2019/05/07	7	28.19	30	28.60	28.10	-23	2,689	-0.86%
2019/05/06	15	28.47	56	28.31	28.10	-41	2,626	-1.56%
2019/05/03	0	0.00	10	27.50	27.90	-10	2,478	-0.40%
2019/05/02	63	26.65	0	0.00	27.00	63	2,359	2.67%
2019/04/30	87	27.06	0	0.00	27.05	87	2,291	3.80%
2019/04/29	28	27.41	11	27.50	27.45	17	2,217	0.77%
2019/04/26	17	26.69	146	27.91	27.30	-129	2,117	-6.09%	大賣/鉅額交易
2019/04/25	67	27.10	116	26.45	27.30	-49	1,984	-2.47%	大賣/
2019/04/24	24	26.16	28	25.89	25.25	-4	1,780	-0.22%
2019/04/23	81	25.49	10	25.25	26.10	71	1,662	4.27%
2019/04/22	58	24.04	0	0.00	23.75	58	1,378	4.21%
2019/04/19	320	24.03	4	24.05	24.05	316	1,369	23.07%	大買/鉅額交易
2019/04/18	0	0.00	103	24.01	23.90	-103	1,359	-7.58%	大賣/鉅額交易
2019/04/17	0	0.00	75	23.98	24.15	-75	1,341	-5.59%
2019/04/15	0	0.00	27	23.65	23.70	-27	1,309	-2.06%
2019/04/12	0	0.00	5	23.26	23.15	-5	1,299	-0.38%
2019/04/11	0	0.00	17	23.47	23.15	-17	1,286	-1.32%
2019/04/10	0	0.00	9	23.52	23.50	-9	1,270	-0.71%
2019/04/09	1	23.50	0	0.00	23.50	1	1,270	0.08%
2019/04/08	2	23.70	0	0.00	23.70	2	1,254	0.16%
2019/04/02	0	0.00	22	23.76	23.75	-22	1,235	-1.78%
2019/03/29	2	24.25	48	24.09	24.25	-46	1,197	-3.84%
2019/03/28	1	23.70	0	0.00	23.70	1	1,173	0.09%
2019/03/27	178	24.68	0	0.00	24.75	178	1,112	16.00%	大買/鉅額交易
2019/03/26	43	24.79	12	24.30	24.85	31	1,081	2.87%
2019/03/25	52	24.20	6	24.20	24.20	46	1,013	4.54%
2019/03/22	4	24.00	0	0.00	24.00	4	981	0.41%
2019/03/21	0	0.00	28	23.39	23.30	-28	970	-2.88%
2019/03/20	4	23.55	13	23.20	23.55	-9	1,005	-0.90%
2019/03/19	6	23.51	48	23.45	23.40	-42	1,008	-4.17%
2019/03/18	0	0.00	24	23.54	23.50	-24	1,002	-2.39%
2019/03/15	4	23.50	16	23.72	23.50	-12	987	-1.22%
2019/03/14	5	23.90	26	23.90	23.90	-21	966	-2.17%
2019/03/13	0	0.00	6	23.73	23.75	-6	922	-0.65%
2019/03/07	7	22.65	0	0.00	22.60	7	880	0.80%
2019/03/04	12	22.18	113	22.16	22.30	-101	860	-11.74%	大賣/鉅額交易
2019/02/27	1	21.95	0	0.00	21.95	1	848	0.12%
2019/02/26	0	0.00	4	22.03	21.90	-4	843	-0.47%
2019/02/25	0	0.00	3	21.85	22.05	-3	841	-0.36%
2019/02/22	0	0.00	12	21.63	21.55	-12	826	-1.45%
2019/02/21	0	0.00	26	21.45	21.70	-26	823	-3.16%
2019/02/20	4	21.45	0	0.00	21.45	4	819	0.49%
2019/02/19	14	21.44	0	0.00	21.55	14	811	1.73%
2019/02/18	8	21.43	0	0.00	21.40	8	808	0.99%
2019/02/14	5	21.29	0	0.00	21.25	5	845	0.59%
2019/02/12	2	21.25	2	21.25	21.25	0	851	0.00%
2019/01/30	0	0.00	30	21.17	21.15	-30	838	-3.58%
2019/01/29	8	22.39	0	0.00	22.45	8	755	1.06%
2019/01/28	60	22.48	0	0.00	22.50	60	755	7.95%
2019/01/25	36	22.43	0	0.00	22.35	36	754	4.77%
2019/01/24	65	22.46	0	0.00	22.45	65	756	8.59%
2019/01/23	36	22.53	0	0.00	22.60	36	756	4.76%
2019/01/22	88	22.52	0	0.00	22.60	88	755	11.64%
2019/01/21	100	22.54	0	0.00	22.55	100	757	13.21%
2019/01/18	40	22.63	0	0.00	22.55	40	763	5.24%
2019/01/17	55	22.42	0	0.00	22.50	55	771	7.13%
2019/01/16	44	22.19	0	0.00	22.05	44	775	5.67%
2019/01/15	105	22.27	1	22.35	22.35	104	770	13.49%	大買/鉅額交易
2019/01/14	1	22.15	0	0.00	22.00	1	771	0.13%
2019/01/11	4	22.28	0	0.00	22.25	4	780	0.51%
2019/01/09	2	22.45	2	22.45	22.55	0	790	0.00%
2019/01/07	0	0.00	14	22.65	22.65	-14	796	-1.76%
2019/01/04	0	0.00	2	21.90	21.95	-2	789	-0.25%
2018/12/28	1	22.15	0	0.00	22.25	1	824	0.12%
2018/12/27	17	22.04	0	0.00	22.00	17	829	2.05%
2018/12/26	11	21.92	0	0.00	21.85	11	835	1.32%
2018/12/24	1	22.70	0	0.00	22.70	1	848	0.12%
2018/12/20	20	23.10	0	0.00	23.10	20	844	2.37%
2018/12/19	4	23.31	0	0.00	23.35	4	844	0.47%
2018/12/18	14	23.33	0	0.00	23.30	14	835	1.67%
2018/12/17	11	23.20	0	0.00	23.20	11	823	1.34%
2018/12/13	87	23.15	0	0.00	23.20	87	755	11.52%
2018/12/12	0	0.00	1	22.80	22.80	-1	713	-0.14%
2018/12/11	2	21.95	51	21.96	21.95	-49	686	-7.14%
2018/11/27	18	21.43	0	0.00	21.55	18	673	2.67%
2018/11/26	9	21.16	0	0.00	21.15	9	674	1.33%
2018/11/23	7	21.02	0	0.00	21.00	7	673	1.04%
2018/11/19	2	21.20	0	0.00	21.10	2	683	0.29%
2018/11/16	3	21.05	0	0.00	21.10	3	683	0.44%
2018/11/14	1	21.20	0	0.00	21.15	1	679	0.15%
2018/11/06	1	19.40	0	0.00	19.50	1	749	0.13%
2018/11/05	1	19.35	0	0.00	19.35	1	754	0.13%
2018/11/02	1	19.20	0	0.00	19.20	1	758	0.13%
2018/10/29	1	18.50	0	0.00	18.50	1	790	0.13%
2018/10/22	1	19.30	0	0.00	19.25	1	830	0.12%
2018/10/18	0	0.00	10	19.64	19.70	-10	824	-1.21%
2018/10/15	0	0.00	5	19.36	19.40	-5	839	-0.60%
2018/10/12	15	19.90	15	19.78	19.90	0	836	0.00%
2018/10/11	0	0.00	12	19.34	19.60	-12	836	-1.44%
2018/10/08	9	20.91	0	0.00	20.85	9	825	1.09%
2018/10/05	0	0.00	37	21.17	21.05	-37	829	-4.46%
2018/10/04	12	21.60	14	21.49	21.50	-2	821	-0.24%
2018/10/03	0	0.00	27	21.91	21.75	-27	818	-3.30%
2018/10/02	15	22.25	0	0.00	22.10	15	808	1.86%
2018/10/01	3	22.40	1	22.35	22.40	2	801	0.25%
2018/09/28	3	22.30	34	22.33	22.35	-31	815	-3.80%
2018/09/27	5	22.45	7	22.45	22.45	-2	829	-0.24%
2018/09/25	0	0.00	3	22.60	22.50	-3	894	-0.34%
2018/09/21	2	22.55	10	22.65	22.60	-8	906	-0.88%
2018/09/20	3	22.80	20	22.87	22.60	-17	920	-1.85%
2018/09/19	33	22.73	18	22.67	22.65	15	937	1.60%
2018/09/18	20	22.31	0	0.00	22.40	20	943	2.12%
2018/09/17	15	22.40	0	0.00	22.35	15	956	1.57%
2018/09/14	3	22.33	0	0.00	22.40	3	967	0.31%
2018/09/13	38	22.28	0	0.00	22.35	38	965	3.94%
2018/09/12	11	22.25	0	0.00	22.35	11	965	1.14%
2018/09/11	13	22.42	4	22.45	22.50	9	972	0.93%
2018/09/10	5	22.27	9	22.35	22.30	-4	979	-0.41%
2018/09/07	15	22.22	33	22.25	22.20	-18	985	-1.83%
2018/09/05	0	0.00	3	22.23	22.40	-3	991	-0.30%
2018/09/04	2	22.25	0	0.00	22.30	2	1,018	0.20%
2018/09/03	15	22.34	1	22.45	22.30	14	1,021	1.37%
2018/08/30	3	22.85	5	22.79	22.70	-2	1,042	-0.19%
2018/08/29	0	0.00	6	22.93	22.90	-6	1,097	-0.55%
2018/08/28	0	0.00	2	23.05	23.10	-2	1,110	-0.18%
2018/08/27	7	22.86	6	22.88	22.90	1	1,119	0.09%
2018/08/24	0	0.00	3	22.85	22.85	-3	1,123	-0.27%
2018/08/23	4	22.70	3	22.70	22.70	1	1,132	0.09%
2018/08/21	7	22.65	0	0.00	22.65	7	1,223	0.57%
2018/08/20	10	22.62	39	22.56	22.45	-29	1,232	-2.35%
2018/08/17	0	0.00	4	22.80	22.70	-4	1,225	-0.33%
2018/08/16	10	22.65	0	0.00	22.55	10	1,225	0.82%
2018/08/14	26	23.30	110	23.06	23.10	-84	1,213	-6.92%	大賣/
2018/08/13	41	23.71	36	23.52	23.55	5	1,206	0.41%
2018/08/10	8	24.00	0	0.00	24.05	8	1,196	0.67%
2018/08/08	0	0.00	10	24.05	24.00	-10	1,224	-0.82%
2018/08/07	4	24.20	0	0.00	24.05	4	1,234	0.32%
2018/08/06	0	0.00	4	24.10	24.20	-4	1,278	-0.31%
2018/08/03	0	0.00	72	24.06	23.95	-72	1,289	-5.58%
2018/08/02	0	0.00	15	24.16	24.05	-15	1,302	-1.15%
2018/08/01	16	24.05	49	24.49	24.15	-33	1,302	-2.53%
2018/07/31	0	0.00	14	23.87	23.90	-14	1,278	-1.10%
2018/07/30	0	0.00	12	23.79	23.70	-12	1,278	-0.94%
2018/07/27	4	23.80	8	23.80	23.90	-4	1,290	-0.31%
2018/07/26	10	24.01	29	24.00	24.05	-19	1,285	-1.48%
2018/07/24	58	24.05	0	0.00	24.05	58	1,303	4.45%
2018/07/23	0	0.00	9	23.85	23.80	-9	1,347	-0.67%
2018/07/20	21	23.98	0	0.00	23.85	21	1,364	1.54%
2018/07/12	5	23.72	0	0.00	23.75	5	1,427	0.35%
2018/07/11	0	0.00	3	23.85	23.85	-3	1,442	-0.21%
2018/07/10	3	23.85	6	23.93	23.85	-3	1,461	-0.21%
2018/07/09	4	23.78	0	0.00	23.95	4	1,495	0.27%
2018/07/06	0	0.00	32	23.57	23.60	-32	1,576	-2.03%
2018/07/05	0	0.00	101	23.77	23.45	-101	1,609	-6.27%	大賣/鉅額交易
2018/07/04	0	0.00	110	24.02	23.95	-110	1,608	-6.84%	大賣/鉅額交易
2018/07/03	0	0.00	285	24.45	24.20	-285	1,610	-17.70%	大賣/鉅額交易
2018/07/02	0	0.00	2	24.15	24.00	-2	1,557	-0.13%
2018/06/29	0	0.00	9	24.07	24.10	-9	1,568	-0.57%
2018/06/28	6	23.80	7	23.94	23.90	-1	1,572	-0.06%
2018/06/27	0	0.00	3	23.87	23.80	-3	1,564	-0.19%
2018/06/26	0	0.00	4	23.25	23.35	-4	1,600	-0.25%
2018/06/25	18	23.65	27	23.59	23.55	-9	1,598	-0.56%
2018/06/22	23	23.55	3	23.80	23.50	20	1,616	1.24%
2018/06/21	27	23.59	0	0.00	23.50	27	1,646	1.64%
2018/06/20	33	23.77	26	23.88	23.55	7	1,654	0.42%
2018/06/15	8	24.15	1	23.95	24.40	7	1,652	0.42%
2018/06/14	5	23.95	16	23.85	23.95	-11	1,652	-0.67%
2018/06/13	1	24.15	6	23.85	23.80	-5	1,656	-0.30%
2018/06/12	43	24.29	7	24.00	24.00	36	1,648	2.18%
2018/06/11	10	24.54	0	0.00	24.55	10	1,620	0.62%
2018/06/08	16	24.69	7	24.60	24.50	9	1,619	0.56%
2018/06/07	9	24.52	0	0.00	24.40	9	1,607	0.56%
2018/06/06	21	24.53	11	24.84	24.65	10	1,593	0.63%
2018/06/05	37	24.10	0	0.00	24.10	37	1,542	2.40%
2018/06/01	0	0.00	12	23.80	23.80	-12	1,555	-0.77%
2018/05/31	52	23.90	0	0.00	23.90	52	1,554	3.34%
2018/05/30	142	23.87	14	23.70	23.95	128	1,548	8.27%	大買/鉅額交易
2018/05/29	4	24.05	6	23.83	23.90	-2	1,532	-0.13%
2018/05/28	0	0.00	13	23.30	23.45	-13	1,468	-0.89%
2018/05/25	17	23.36	0	0.00	23.30	17	1,472	1.15%
2018/05/24	9	23.28	5	23.32	23.35	4	1,476	0.27%
2018/05/22	0	0.00	1	23.95	23.50	-1	1,484	-0.07%
2018/05/21	0	0.00	1	23.40	23.55	-1	1,476	-0.07%
2018/05/18	0	0.00	2	22.85	22.80	-2	1,466	-0.14%
2018/05/17	4	22.95	29	22.62	23.05	-25	1,476	-1.69%
2018/05/16	0	0.00	32	22.45	22.25	-32	1,467	-2.18%
2018/05/15	0	0.00	25	22.33	22.35	-25	1,510	-1.66%
2018/05/14	0	0.00	81	22.01	21.95	-81	1,606	-5.04%
2018/05/11	0	0.00	23	22.61	22.55	-23	1,579	-1.46%
2018/05/10	0	0.00	44	22.80	22.75	-44	1,577	-2.79%
2018/05/09	0	0.00	14	22.96	22.90	-14	1,581	-0.89%
2018/05/08	0	0.00	32	23.14	22.80	-32	1,589	-2.01%
2018/05/07	8	23.07	5	23.25	23.10	3	1,594	0.19%
2018/05/04	0	0.00	25	23.26	23.35	-25	1,626	-1.54%
2018/05/03	6	23.63	16	23.63	23.60	-10	1,638	-0.61%
2018/05/02	16	23.60	31	23.67	23.60	-15	1,700	-0.88%
2018/04/30	36	23.32	0	0.00	23.55	36	1,753	2.05%
2018/04/27	177	22.73	0	0.00	23.15	177	1,891	9.36%	大買/鉅額交易
2018/04/26	11	23.39	3	23.70	23.20	8	2,018	0.40%
2018/04/25	0	0.00	29	23.79	23.90	-29	2,021	-1.43%
2018/04/24	6	24.16	6	23.93	23.75	0	2,030	0.00%
2018/04/23	172	24.38	2	24.40	24.40	170	2,031	8.37%	大買/鉅額交易
2018/04/20	106	24.11	0	0.00	24.10	106	2,036	5.20%	大買/鉅額交易
2018/04/19	11	23.62	9	23.93	24.10	2	2,055	0.10%
2018/04/18	52	23.45	37	23.56	23.55	15	2,066	0.73%
2018/04/17	19	23.72	19	23.65	23.60	0	2,069	0.00%
2018/04/12	57	24.81	0	0.00	24.30	57	2,237	2.55%
2018/04/11	21	24.68	1	24.35	24.75	20	2,153	0.93%
2018/04/10	178	24.11	0.2	24.10	24.00	177.8	2,122	8.38%	大買/鉅額交易
2018/04/09	31	24.29	0	0.00	24.25	31	2,123	1.46%
2018/03/30	1	24.00	0	0.00	24.20	1	2,169	0.05%
2018/03/29	6	24.19	3	24.20	24.20	3	2,186	0.14%
2018/03/26	15	23.67	0	0.00	23.75	15	2,165	0.69%
2018/03/22	1	22.90	9	22.87	22.85	-8	2,182	-0.37%
2018/03/21	8	22.56	5	22.73	22.70	3	2,170	0.14%
2018/03/20	21	22.53	1	22.45	22.45	20	2,165	0.92%
2018/03/19	0	0.00	1	22.90	22.80	-1	2,154	-0.05%
2018/03/16	31	23.20	0	0.00	23.20	31	2,142	1.45%
2018/03/14	5	23.25	0	0.00	23.30	5	2,134	0.23%
2018/03/13	1	23.15	0	0.00	23.15	1	2,142	0.05%
2018/03/09	49	23.24	0	0.00	23.25	49	2,145	2.28%
2018/03/02	1	22.60	17	22.47	22.55	-16	2,121	-0.75%
2018/03/01	2	22.05	3	22.25	22.35	-1	2,127	-0.05%
2018/02/27	4	22.65	1	22.65	22.45	3	2,150	0.14%
2018/02/23	5	22.55	55	22.62	22.40	-50	2,141	-2.34%
2018/02/22	12	22.06	0	0.00	22.25	12	2,136	0.56%
2018/02/21	36	22.24	41	22.23	22.20	-5	2,144	-0.23%
2018/02/12	0	0.00	18	21.86	21.55	-18	2,141	-0.84%
2018/02/09	43	20.89	11	20.70	21.75	32	2,125	1.51%
2018/02/08	0	0.00	11	21.68	21.65	-11	2,103	-0.52%
2018/02/07	40	21.73	0	0.00	21.40	40	2,094	1.91%
2018/02/06	4	21.21	7	21.40	21.55	-3	2,054	-0.15%
2018/02/05	0	0.00	4	23.48	23.20	-4	1,967	-0.20%
2018/02/02	0	0.00	17	23.74	23.65	-17	1,956	-0.87%
2018/02/01	0	0.00	80	23.86	23.80	-80	1,962	-4.08%
2018/01/31	0	0.00	10	23.42	23.50	-10	1,952	-0.51%
2018/01/30	0	0.00	28	23.66	23.60	-28	1,950	-1.44%
2018/01/29	3	23.50	109	23.66	23.50	-106	1,957	-5.41%	大賣/鉅額交易
2018/01/26	1	23.90	41	23.86	23.75	-40	1,934	-2.07%
2018/01/25	4	23.96	9	24.55	23.95	-5	1,919	-0.26%
2018/01/24	2	24.35	29	24.13	24.00	-27	1,879	-1.44%
2018/01/23	13	24.80	0	0.00	24.80	13	1,853	0.70%
2018/01/22	80	24.12	133	23.98	24.65	-53	1,770	-2.99%	大賣/
2018/01/19	22	22.60	3	22.45	22.75	19	1,635	1.16%
2018/01/18	0	0.00	64	22.42	22.30	-64	1,705	-3.75%
2018/01/17	7	22.15	1	22.15	22.25	6	1,708	0.35%
2018/01/16	37	22.21	5	22.25	22.10	32	1,725	1.85%
2018/01/15	38	22.56	5	22.80	22.30	33	1,773	1.86%
2018/01/12	3	22.25	0	0.00	22.60	3	1,803	0.17%
2018/01/11	22	22.37	13	22.43	22.50	9	1,807	0.50%
2018/01/10	19	22.75	43	23.18	22.75	-24	1,772	-1.35%
2018/01/09	11	22.35	15	22.71	22.80	-4	1,705	-0.23%
2018/01/08	10	21.45	115	21.80	21.90	-105	1,611	-6.51%	大賣/鉅額交易
2018/01/05	0	0.00	6	21.05	21.05	-6	1,554	-0.39%
2018/01/04	25	20.84	0	0.00	21.00	25	1,570	1.59%
2018/01/03	1	20.85	0	0.00	20.85	1	1,592	0.06%