• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)
可現股當沖
  • 股價
    78.0
  • 漲跌
    ▲0.7
  • 漲幅
    +0.91%
  • 成交量
    26張
  • 產業
    上市 其他類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
卓越 (2496)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00977.1177.10-936-24.35%
2024/11/2000.00177.4077.40-136-2.76%
2024/11/1900.00177.5077.50-135-2.80%
2024/11/1500.00177.6077.60-136-2.76%
2024/11/1400.00177.3077.30-134-2.88%
2024/11/1300.00477.7377.50-433-11.83%
2024/11/1200.00578.3278.20-533-14.99%
2024/11/11178.00577.7277.60-431-12.57%
2024/09/30175.20175.3075.300400.00%
2024/09/2700.00176.1075.80-140-2.49%
2024/09/2000.00276.4076.50-240-4.90%
2024/09/1900.00176.9076.50-140-2.46%
2024/09/1800.00176.6076.70-140-2.47%
2024/09/0600.00375.5075.80-338-7.73%
2024/09/0400.00173.8073.80-138-2.59%
2024/09/0300.00174.9074.90-138-2.60%
2024/09/0200.00174.9074.90-138-2.61%
2024/08/2800.00174.5074.50-138-2.60%
2024/08/2300.00175.8075.80-138-2.58%
2024/08/2200.00174.7074.70-139-2.56%
2024/08/2100.00175.1075.10-139-2.51%
2024/08/2000.00174.9074.90-139-2.51%
2024/08/1900.00175.3075.30-140-2.47%
2024/08/16273.5000.0074.002395.04%
2024/08/0900.00173.0072.80-146-2.15%
2024/08/0700.00372.0073.20-348-6.21%
2024/08/0500.00171.8070.90-149-2.02%
2024/08/01174.9000.0074.901482.04%
2024/07/31174.9000.0074.901492.03%
2024/07/30173.4000.0073.401501.98%
2024/07/151677.0000.0077.70165031.85%
2024/07/0900.00175.7076.30-150-1.96%
2024/07/08575.9400.0075.705519.75%
2024/07/0500.00174.1074.10-151-1.92%
2024/07/0400.00173.3073.30-154-1.83%
2024/07/0300.00173.2073.20-156-1.77%
2024/07/0200.00173.1073.10-157-1.73%
2024/07/0100.00273.4573.30-259-3.37%
2024/06/2800.00273.0073.00-261-3.25%
2024/06/26573.32373.3373.002623.20%
2024/06/2500.00173.1073.10-162-1.60%
2024/06/2400.00173.1073.10-163-1.59%
2024/06/1800.00174.3074.70-168-1.45%
2024/06/17375.0000.0075.003724.13%
2024/05/3000.00373.3072.80-3102-2.94%
2024/05/2900.00172.8072.80-1101-0.98%
2024/05/27372.43272.3572.5011010.99%
2024/05/24172.6000.0072.8011001.00%
2024/05/23273.3000.0072.8021001.99%
2024/05/22273.75174.0073.801991.00%
2024/05/21274.3000.0074.002992.01%
2024/05/20474.3800.0074.1041004.00%
2024/05/161174.66374.4374.208988.09%
2024/05/15276.80276.7576.500940.00%
2024/05/14375.4700.0075.603933.22%
2024/05/13374.6000.0075.103923.25%
2024/05/10174.001073.9173.70-990-9.93%
2024/05/0900.00371.0371.50-388-3.41%
2024/05/0800.00370.3770.30-387-3.43%
2024/05/0700.00469.5369.80-487-4.58%
2024/05/06369.8000.0070.003873.43%
2024/05/03569.58469.6069.201861.15%
2024/05/02470.3800.0070.104854.66%
2024/04/29169.2000.0069.801861.16%
2024/04/26168.8000.0068.801871.15%
2024/04/23169.1000.0069.101871.14%
2024/04/2200.00168.6068.60-187-1.14%
2024/04/1900.00469.4869.60-487-4.56%
2024/04/15168.7000.0069.201851.16%
2024/04/12470.60270.7069.702852.34%
2024/04/11571.64271.8071.203833.59%
2024/04/10477.05177.0077.103813.69%
2024/04/08976.58176.3077.0087610.44%
2024/04/0300.00576.5675.70-574-6.68%
2024/04/02475.25176.0076.003734.09%
2024/04/01174.50173.8074.100710.00%
2024/03/2800.00272.4572.60-270-2.85%
2024/03/2700.00172.0072.30-169-1.43%
2024/03/26372.43372.1072.200680.00%
2024/03/25271.90472.0071.70-267-2.94%
2024/03/2200.00672.2572.30-666-9.09%
2024/03/21173.00472.1872.50-365-4.58%
2024/03/20573.30973.1472.90-464-6.20%
2024/03/192073.181472.0674.606629.67%
2024/03/18570.24169.6069.604567.03%
2024/03/15168.80269.3568.80-154-1.83%
2024/03/14768.86167.9068.4065410.92%
2024/03/13368.30368.0767.100520.00%
2024/03/12469.78269.6569.302513.92%
2024/03/0800.00261.0060.50-249-4.04%
2024/03/07261.45161.2061.501511.94%
2024/03/06161.8000.0061.801511.94%
2024/02/2700.00161.3061.30-152-1.89%
2024/02/21262.0000.0062.102533.73%
2024/01/2300.00159.1059.30-164-1.55%
2024/01/1700.00659.1058.80-663-9.44%
2023/12/28162.6000.0062.601611.63%
2023/12/20160.9000.0061.601601.66%
2023/12/14162.1000.0062.101591.67%
2023/12/11764.0000.0062.6076011.57%
2023/12/08163.0000.0062.301601.66%
2023/12/07463.7800.0063.604596.73%
2023/12/06163.20363.1763.30-258-3.45%
2023/12/05260.40463.0062.90-256-3.52%
2023/12/04358.47158.0059.302494.07%
2023/11/2700.00156.7056.00-144-2.23%
2023/11/21156.7000.0056.701432.28%
2023/11/1600.00158.5057.70-141-2.39%
2023/11/1400.00359.3756.90-338-7.70%
2023/11/10257.0000.0056.402355.62%
2023/11/0600.00154.8054.80-135-2.85%
2023/10/2700.00154.8054.80-135-2.82%
2023/10/13154.2000.0054.201352.80%
2023/09/2500.00153.7053.90-135-2.80%
2023/09/2200.00152.4053.60-135-2.82%
2023/09/14557.14156.3056.3043312.08%
2023/09/1300.00255.0055.00-230-6.62%
2023/08/1600.00352.2052.40-324-12.47%
2023/08/1100.00152.8053.00-124-4.13%
2023/07/13152.5000.0052.201293.40%
2023/07/04153.3000.0053.001402.47%
2023/07/03553.1000.0053.2054112.15%
2023/05/24153.0000.0053.501511.94%
2023/05/23153.5000.0053.401511.95%
2023/05/1500.00251.6051.10-252-3.84%
2023/05/12150.6000.0051.101482.08%
2023/05/1100.00349.9050.10-348-6.20%
2023/04/13153.8000.0054.001511.96%
2023/04/10153.5000.0053.201442.24%
2023/04/07154.1000.0053.501432.30%
2023/03/13150.8000.0051.501362.76%
2023/03/08253.1000.0052.902355.67%
2023/03/0700.00152.3051.90-134-2.92%
2023/03/03151.2000.0051.001323.06%
2023/02/24151.3000.0051.601323.11%
2023/02/22150.3000.0050.501323.12%
2023/02/1500.00550.3650.50-531-15.99%
2023/02/14150.2000.0049.801323.07%
2023/02/09151.1000.0051.301303.23%
2023/02/0800.00152.0052.00-130-3.23%
2023/02/03353.30353.8752.200270.00%
2023/02/0200.00149.0051.50-122-4.41%
2023/01/10147.6500.0047.551185.55%
2022/12/2600.00147.4547.40-120-4.78%
2022/12/0600.00147.1047.15-119-5.09%
2022/11/1100.00246.0045.70-220-9.93%
2022/10/1900.00145.5045.50-121-4.55%
2022/09/0600.000.445.5745.75-0.420-1.93%
2022/07/0100.00145.2045.20-114-6.79%
2022/06/17149.3000.0048.501128.17%
2022/06/16149.2500.0049.101127.93%
2022/06/15349.6200.0050.0031223.78%
2022/03/2900.00149.3049.30-113-7.30%
2022/03/24248.9800.0049.0021314.32%
2022/03/16148.9500.0048.951146.95%
2022/02/15150.0000.0049.701156.44%
2021/11/0500.00149.2048.95-120-4.82%
2021/10/20248.8300.0048.652238.46%
2021/07/2100.00253.5053.60-226-7.58%
2021/07/16152.4000.0053.601263.78%
2021/07/15158.1000.0058.801253.90%
2021/07/0100.00156.5056.70-123-4.18%
2021/06/3000.00156.3056.60-124-4.07%
2021/05/03159.20159.2058.400580.00%
2021/03/1900.00259.9060.10-261-3.26%
2021/03/1700.00460.1060.00-459-6.70%
2021/03/16361.0300.0060.703585.14%
2021/02/23149.9000.0049.951372.65%
2021/01/2000.00352.4353.00-337-8.09%
2020/07/2400.00160.0064.80-162-1.60%
2020/07/1300.00166.9066.60-155-1.79%
2020/07/06168.5000.0068.401521.92%
2020/06/23270.9500.0069.802513.87%
2020/06/22471.0800.0071.404517.78%
2020/06/01169.8000.0071.101611.63%
2020/05/26171.6000.0071.701621.61%
2020/04/2100.00157.2059.10-185-1.16%
2020/04/14257.7500.0057.702872.29%
2020/03/2300.00248.1548.60-293-2.13%
2020/03/1900.00147.5547.10-192-1.08%
2020/03/0900.00869.0668.50-884-9.44%
2020/03/021070.2500.0070.00108511.76%
2020/02/0700.00167.8065.50-148-2.08%
2020/01/3100.00664.3865.10-639-15.34%
2020/01/16564.5600.0064.7053613.62%
2020/01/15165.0000.0064.901362.73%
2019/11/2100.00166.0065.80-121-4.66%
2019/10/0400.00265.5566.20-238-5.25%
2019/09/2700.00164.9065.50-137-2.68%
2019/08/2100.00178.7078.10-126-3.80%
2019/08/1900.00178.1078.50-126-3.81%
2019/07/2400.00181.0082.50-18-11.17%
2019/07/2300.00278.8081.80-28-23.03%
2019/07/02182.3000.0082.301713.54%
2019/07/01281.9000.0081.502725.70%
2019/04/1900.00294.8094.60-222-8.78%
2019/03/2100.00198.1097.00-124-4.10%
2019/02/2100.00199.6099.70-136-2.76%
2018/12/1100.001104.0098.10-121-4.68%
2018/10/0400.00192.7094.20-118-5.47%
2018/09/2800.00191.2091.80-118-5.28%
2018/07/1600.002131.00133.00-221-9.26%
2018/06/2500.001137.00136.50-128-3.54%
2018/06/224138.3800.00137.5042814.03%
2018/01/1800.002187.50182.00-2239-0.83%
2018/01/162184.7500.00184.5022340.85%
卓越 相關文章
卓越 相關影音