k72wZbLHJLY https://histock.tw/talk/live.aspx?name=gtalk&id=477 20190618 何毅里長伯

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    3705
  • 漲跌
    ▼30
  • 漲幅
    -0.80%
  • 成交量
    651
  • 產業
    上市 光電類股
  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大立光 (3008)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/06/1719.33717.51193723.683735.0005810.05 %
2019/06/1446.83654.9225.13646.223630.00217312.96 %
2019/06/13173676.183803658.933680.00-3631,407-25.80 % 大賣/鉅額交易
2019/06/1223570.002033590.963575.00-2011,006-19.98 % 大賣/鉅額交易
2019/06/11173585.2923572.503575.00159001.67 %
2019/06/10453510.221.13524.073520.00431,1323.88 %
2019/06/062273433.11133348.083470.002142,6288.14 % 大買/鉅額交易
2019/06/05543683.61253714.403615.00299802.96 %
2019/06/04183662.50193686.583665.00-1545-0.18 %
2019/06/03433678.14223687.963735.00211,1451.83 %
2019/05/31233765.2244.13746.123770.00-211,150-1.83 %
2019/05/3043593.75163598.133590.00-12763-1.57 %
2019/05/29833617.9516.83618.263615.00669986.63 %
2019/05/28433751.51194.73744.353745.00-151844-17.97 % 大賣/鉅額交易
2019/05/2728.33686.79303682.673690.00-11,280-0.13 %
2019/05/24173836.1813.13838.523775.0031,0840.36 %
2019/05/23233919.57203823.503800.0031,2600.24 %
2019/05/2234086.67134081.154085.00-10477-2.10 %
2019/05/2174030.00443943.984060.00-37888-4.17 %
2019/05/20323968.59113962.273985.00218822.38 %
2019/05/1794041.678.93995.453850.0001,6990.01 %
2019/05/1679.34237.219.54245.534250.006955912.49 %
2019/05/15404278.255.44264.074265.00346665.20 %
2019/05/14424247.62134265.394275.00299163.17 %
2019/05/13434292.56124378.754250.00318753.54 %
2019/05/101124429.962.44449.174455.0010996911.31 % 大買/鉅額交易
2019/05/09164468.4482.34556.504410.00-661,488-4.46 %
2019/05/086.94761.23124741.674750.00-5649-0.79 %
2019/05/0773.24809.43204819.754775.00537137.46 %
2019/05/06164825.0044.24771.484745.00-281,287-2.19 %
2019/05/03184676.3944621.254675.00144483.13 %
2019/05/0244680.00714660.804610.00-66579-11.56 %
2019/04/303.14650.8163.24638.784650.00-60333-18.07 %
2019/04/29164670.94174643.244665.00-1489-0.20 %
2019/04/2624700.0054695.004695.00-3387-0.78 %
2019/04/25254742.6014655.004760.00247113.38 %
2019/04/24164653.1344655.004670.00125892.04 %
2019/04/23184622.22694611.674630.00-51561-9.09 %
2019/04/22504585.0034570.004570.004728916.26 %
2019/04/19394619.7424592.504585.00375646.56 %
2019/04/181074639.6734628.334630.0010482812.56 % 大買/鉅額交易
2019/04/171254661.6000.004625.0012569917.88 % 大買/鉅額交易
2019/04/1623.64657.10394617.564705.00-15492-3.14 %
2019/04/15264629.8114600.004600.00257943.15 %
2019/04/12614620.74134603.464600.00481,0674.50 %
2019/04/1124835.00724796.604690.00-70931-7.52 %
2019/04/10414801.10124777.084770.00291,0072.88 %
2019/04/097.54785.4664.44712.914850.00-56999-5.69 %
2019/04/08674702.84454628.114600.00228292.65 %
2019/04/0330.34587.69314573.234550.000589-0.13 %
2019/04/02264599.0476.64575.734625.00-50663-7.63 %
2019/04/01454541.5625.14576.974480.00197512.65 %
2019/03/2930.54638.77414619.764600.00-10496-2.12 %
2019/03/28254637.8094631.114635.00164133.87 %
2019/03/2754549.0000.004645.0056050.83 %
2019/03/266.14595.0600.004620.0066420.95 %
2019/03/25684502.3524495.004495.00668827.48 %
2019/03/22244744.1700.004665.00244705.11 %
2019/03/2129.54712.97754721.534745.00-45424-10.73 %
2019/03/20204741.75534773.404695.00-33665-4.96 %
2019/03/19104699.0034693.334720.0074531.55 %
2019/03/1821.14684.05584694.744670.00-36364-10.14 %
2019/03/15474682.02614676.644640.00-14727-1.93 %
2019/03/141604777.66794778.864785.00819708.35 % 大買/
2019/03/1387.84690.60354692.574750.00528086.54 %
2019/03/1284624.38284675.004620.00-20975-2.05 %
2019/03/1154491.00144484.294490.00-9421-2.14 %
2019/03/0884441.88304407.504485.00-22565-3.89 %
2019/03/07184505.561514499.974490.00-133721-18.45 % 大賣/鉅額交易
2019/03/061254448.7629.64446.514495.009578712.13 % 大買/
2019/03/0558.54425.7374426.434370.00517416.95 %
2019/03/041244390.77494415.514365.00759238.13 % 大買/
2019/02/27824329.156.34358.404360.007549715.22 %
2019/02/26134335.0034335.004330.00106411.56 %
2019/02/25214390.71374385.274390.00-16929-1.72 %
2019/02/2234158.3384210.004255.00-5562-0.89 %
2019/02/2114135.000.24135.004150.0004480.17 %
2019/02/2074082.8614095.004095.0066920.87 %
2019/02/1943987.5043993.753980.0002930.00 %
2019/02/1843978.7543985.003970.0003800.00 %
2019/02/15283922.8653976.003930.00234844.75 %
2019/02/143.23988.1333968.333990.0004900.04 %
2019/02/13103995.48174000.883990.00-6594-1.17 %
2019/02/125.23999.42253997.204000.00-19731-2.71 %
2019/02/1121.23931.81193914.213975.0021,0140.22 %
2019/01/3020.33800.9400.003780.00205084.00 %
2019/01/29393703.59303722.673780.0094312.09 %
2019/01/2883735.6343731.253720.0044011.00 %
2019/01/25173750.8873756.433740.00106321.58 %
2019/01/24613794.926.73776.123725.00547487.26 %
2019/01/23133731.1543706.253710.0094442.03 %
2019/01/2210.43750.4883723.133750.0023700.66 %
2019/01/2133753.33223812.733720.00-19820-2.32 %
2019/01/18113668.64113646.823785.0001,2020.00 %
2019/01/17103581.00153582.333540.00-5401-1.25 %
2019/01/1653596.00323599.383570.00-27578-4.67 %
2019/01/1548.13529.55133548.853600.00357094.95 %
2019/01/1423602.50103562.003570.00-8764-1.05 %
2019/01/11203562.2583541.253550.00121,3910.86 %
2019/01/1073278.57203282.253280.00-13495-2.63 %
2019/01/09503231.80173285.003335.00331,4412.29 %
2019/01/08113116.8200.003145.00116121.80 %
2019/01/0770.23077.6253122.003105.00651,2795.10 %
2019/01/04692933.04812914.942905.00-121,200-1.00 %
2019/01/0372.23020.89273000.373030.00451,1204.04 %
2019/01/02103061.001093115.283060.00-99941-10.52 % 大賣/
2018/12/2813130.00493153.783215.00-48589-8.15 %
2018/12/27163189.38143171.793135.0026610.30 %
2018/12/2643195.0000.003125.0043191.25 %
2018/12/2523192.50103185.003165.00-8347-2.31 %
2018/12/2400.00133250.773270.00-13274-4.74 %
2018/12/21523192.9847.83201.703270.0049420.45 %
2018/12/2023265.0043.43241.823225.00-41473-8.75 %
2018/12/1993303.331.13298.843320.0074271.84 %
2018/12/1814.43286.1053269.003250.0094382.15 %
2018/12/1713.13300.4253300.003300.0085471.48 %
2018/12/1415.13255.51113248.643260.0044440.93 %
2018/12/1393330.56203355.503320.00-11834-1.32 %
2018/12/12743326.6933345.003345.00717509.47 %
2018/12/117.23165.59363144.443175.00-28903-3.19 %
2018/12/1013055.002053031.663055.00-204886-23.02 % 大賣/鉅額交易
2018/12/0733131.6733103.333100.0001,2450.00 %
2018/12/0636.93051.542463059.803035.00-2091,871-11.18 % 大賣/鉅額交易
2018/12/0583396.25333374.093370.00-25844-2.96 %
2018/12/0418.33582.72633599.923500.00-441,126-3.97 %
2018/12/0323580.00633659.763705.00-611,640-3.72 %
2018/11/30813416.6740.73412.133370.00407395.45 %
2018/11/2923532.50103558.003515.00-8938-0.85 %
2018/11/28173458.2483461.253475.0095391.67 %
2018/11/2725.83456.13133467.313485.00127971.60 %
2018/11/26173398.8233421.673450.00145712.45 %
2018/11/23193309.4733313.333310.00166022.66 %
2018/11/2263325.00163372.503275.00-10819-1.22 %
2018/11/2133330.0013.23296.173345.00-10888-1.15 %
2018/11/20123223.34113271.363315.0017690.13 %
2018/11/1933181.7123180.003235.0015990.17 %
2018/11/1643160.0063143.333130.00-2711-0.28 %
2018/11/15113095.911053119.103095.00-94822-11.44 % 大賣/
2018/11/14133179.6215.33159.583190.00-2695-0.33 %
2018/11/13352977.4343038.753200.00311,4332.16 %
2018/11/12323081.0983078.133050.00241,0122.37 %
2018/11/09393138.2193073.893080.00301,1772.55 %
2018/11/08103256.5043315.003200.0067130.84 %
2018/11/0733240.0063225.833280.00-3939-0.32 %
2018/11/06323279.5353359.003220.00271,1802.29 %
2018/11/0523420.0013.53435.373435.00-11617-1.86 %
2018/11/02263382.6963525.833525.00201,7131.17 %
2018/11/011.13336.3693376.673335.00-7970-0.81 %
2018/10/31173300.59423334.523350.00-25823-3.04 %
2018/10/30233204.57433208.493165.00-20772-2.59 %
2018/10/2921.53176.6313275.003295.00207222.84 %
2018/10/26783279.0426.53281.703210.00517866.55 %
2018/10/2553239.00213264.763290.00-161,016-1.57 %
2018/10/2423392.50113400.463385.00-9669-1.35 %
2018/10/2313.93417.05333381.673335.00-19692-2.75 %
2018/10/226.43420.2163415.003505.0007530.05 %
2018/10/19113311.8273353.573415.0049240.43 %
2018/10/18143345.3643322.503315.00106091.64 %
2018/10/17273397.2293410.003330.00187862.29 %
2018/10/1644.13382.48313386.943330.00139481.39 %
2018/10/15303528.1736.83525.843480.00-6929-0.73 %
2018/10/12893414.78343432.943555.00551,5943.45 %
2018/10/11443279.891283295.393235.00-841,436-5.85 % 大賣/
2018/10/09913577.25343567.213590.00576718.49 %
2018/10/08183520.8333491.673510.00159401.60 %
2018/10/05273518.70113557.733440.00161,2731.26 %
2018/10/041313704.6214.13708.613710.0011662218.80 % 大買/鉅額交易
2018/10/0313755.00653782.393720.00-64514-12.45 %
2018/10/02143768.21333761.063790.00-19447-4.25 %
2018/10/0117.13729.23323733.593740.00-14560-2.67 %
2018/09/28263731.06313712.583635.00-4888-0.56 %
2018/09/27113803.18173830.293780.00-6738-0.81 %
2018/09/2673734.29823763.173770.00-75472-15.89 %
2018/09/251453749.35743759.123730.00719537.45 % 大買/
2018/09/2180.53703.48473569.573870.00332,4411.37 %
2018/09/20443836.36623882.743800.00-181,356-1.33 %
2018/09/1943858.75443873.523865.00-401,248-3.21 %
2018/09/18233918.91124107.923860.00111,9990.55 %
2018/09/1784297.5034335.004285.0055210.96 %
2018/09/14134300.0064361.674405.0079310.75 %
2018/09/13204119.75214129.294110.0001,248-0.08 %
2018/09/12364201.11104243.504210.00261,1672.23 %
2018/09/11404404.2514.54416.044340.00257563.37 %
2018/09/1047.14490.7634436.674360.00441,0544.19 %
2018/09/07834671.9924707.504730.008164612.54 %
2018/09/06224639.55174630.594640.0051,0520.48 %
2018/09/0554.54904.2254898.004890.00496118.09 %
2018/09/0448.24836.9914850.004890.00476836.91 %
2018/09/03324745.4744746.254690.00284915.70 %
2018/08/31484704.0625.14701.864705.00223536.49 %
2018/08/3000.0094770.564745.00-9305-2.95 %
2018/08/29254802.8000.004760.00253626.91 %
2018/08/2854719.0024765.004765.0036640.45 %
2018/08/2724590.00104601.504615.00-8317-2.52 %
2018/08/2424505.00154488.004505.00-13323-4.02 %
2018/08/2344496.2594491.114485.00-5507-0.99 %
2018/08/22124600.83234676.744490.00-11567-1.94 %
2018/08/21284666.7964660.834700.00226593.34 %
2018/08/2044536.2594518.334590.00-5398-1.26 %
2018/08/1784520.00174551.774430.00-9475-1.89 %
2018/08/1684494.3852.74537.134520.00-44831-5.38 %
2018/08/151234460.04214485.484455.001021,4177.20 % 大買/鉅額交易
2018/08/1478.84646.5144627.504630.00749387.97 %
2018/08/13194640.00234755.654630.00-41,185-0.34 %
2018/08/10375078.51135076.545080.002420311.81 %
2018/08/0945079.92165061.255100.00-11227-5.25 %
2018/08/08295060.52455051.895060.00-16476-3.36 %
2018/08/0755039.0035043.335015.0024460.45 %
2018/08/06115142.73365144.315130.00-24494-5.06 %
2018/08/03485107.71425105.005130.0064291.40 %
2018/08/0261.25038.03125020.005005.00496247.87 %
2018/08/0122.35075.79155133.335050.0078650.84 %
2018/07/31225143.15125148.755150.00104542.21 %
2018/07/308.25177.0795194.445180.000433-0.18 %
2018/07/27195225.796.25230.485260.00122654.83 %
2018/07/26225178.41225189.775200.0002960.00 %
2018/07/2575212.141265204.415225.00-119359-33.07 % 大賣/鉅額交易
2018/07/2415205.00145198.935200.00-13459-2.83 %
2018/07/23435195.94355189.435175.0075221.53 %
2018/07/20805209.06152.15212.115270.00-721,367-5.27 % 大賣/
2018/07/19215100.48635091.675055.00-42640-6.55 %
2018/07/18215027.629.75014.285020.00114142.73 %
2018/07/17205026.75815010.684995.00-61412-14.79 %
2018/07/1665070.83475085.005040.00-41700-5.85 %
2018/07/13364999.3185011.885040.00281,1922.35 %
2018/07/12374982.84154930.674930.00229042.43 %
2018/07/11294804.4800.004800.00296444.50 %
2018/07/1054909.00384856.054840.00-33682-4.84 %
2018/07/0964746.6744921.254920.0021,1370.18 %
2018/07/0664598.33544605.094605.00-48637-7.53 %
2018/07/0554521.0054547.004540.0004340.00 %
2018/07/0414450.0084479.384450.00-7304-2.30 %
2018/07/03394500.2640.34529.744530.00-1539-0.24 %
2018/07/02124566.67314564.194560.00-19525-3.62 %
2018/06/294.54458.8912.14482.134490.00-7360-2.10 %
2018/06/2884381.2527.24372.584360.00-19622-3.08 %
2018/06/27134458.85454424.784360.00-32643-4.97 %
2018/06/2614525.0054479.004525.00-4406-0.98 %
2018/06/2514435.0074388.574440.00-6335-1.79 %
2018/06/22164380.9444348.754370.00128671.38 %
2018/06/2113.64495.37284501.254495.00-14549-2.62 %
2018/06/20284384.6429.14401.954405.00-1796-0.14 %
2018/06/19724435.21294422.074350.00431,0813.97 %
2018/06/15474589.7927.34595.064590.00195283.72 %
2018/06/14924639.02884641.884620.0046580.61 %
2018/06/13194676.58194688.164730.0009830.00 %
2018/06/12104504.00214507.144440.00-11456-2.41 %
2018/06/1184555.0054529.004550.0036340.47 %
2018/06/08244665.21134691.924545.00117491.47 %
2018/06/07164621.5624645.004645.00146272.23 %
2018/06/06354634.29102.84620.154625.00-671,456-4.65 % 大賣/
2018/06/0584436.88224464.774450.00-14839-1.67 %
2018/06/0444421.25244356.464415.00-20942-2.12 %
2018/05/31564099.73138.24101.484100.00-821,329-6.18 % 大賣/
2018/05/30184199.1720.54207.804200.00-2654-0.38 %
2018/05/29314203.24144219.294255.00178991.89 %
2018/05/2800.0094089.444085.00-9818-1.10 %
2018/05/2534003.33133983.463995.00-10366-2.73 %
2018/05/24484002.293.24007.794000.00446117.33 %
2018/05/2383927.5023930.003920.0064911.22 %
2018/05/2200.0073992.143980.00-7450-1.55 %
2018/05/2144022.5014040.004040.0035120.59 %
2018/05/18294030.86154026.674010.00148041.74 %
2018/05/1783971.2513995.003920.0075641.24 %
2018/05/16204070.00100.44068.484050.00-80405-19.84 %
2018/05/1511.34110.59304160.674090.00-18882-2.11 %
2018/05/142.34145.8728.44165.114205.00-26779-3.35 %
2018/05/1174045.00174057.654075.00-10766-1.30 %
2018/05/103.84055.63443996.713980.00-40557-7.21 %
2018/05/09234121.09284087.504000.00-51,059-0.47 %
2018/05/08244018.33173995.293990.0078550.82 %
2018/05/07393969.6266.63965.174000.00-271,899-1.45 %
2018/05/04103651.50143657.863640.00-4686-0.58 %
2018/05/0313785.00413738.663685.00-401,483-2.70 %
2018/05/02563594.26473677.023700.0091,4910.61 %
2018/04/3063345.00813363.093480.00-75670-11.19 %
2018/04/27103272.00863294.713265.00-76612-12.41 %
2018/04/2673320.71133305.773295.00-6570-1.05 %
2018/04/2593262.7873.63256.773250.00-64490-13.18 %
2018/04/24233260.8742.53252.583220.00-19843-2.32 %
2018/04/23173287.9423345.003255.00158171.84 %
2018/04/2031.83435.3943417.613420.00278213.38 %
2018/04/19333478.6413505.003490.00329343.43 %
2018/04/18113585.4620.33574.903525.00-9886-1.05 %
2018/04/171693594.62333593.793580.001361,23411.02 % 大買/鉅額交易
2018/04/16203520.7522.23485.273550.00-21,100-0.20 %
2018/04/13673366.79393385.643460.00282,2481.25 %
2018/04/12703284.50163280.633300.00545749.41 %
2018/04/111093282.8031.53270.563230.007767411.50 % 大買/
2018/04/1031.13168.5047.73129.333250.00-161,355-1.22 %
2018/04/09283122.14533114.153000.00-251,202-2.08 %
2018/04/03273123.53943121.603185.00-661,689-3.97 %
2018/04/0219.43237.4533315.003185.00165832.82 %
2018/03/30123357.0823362.503330.00104952.02 %
2018/03/2973347.14153363.003315.00-8562-1.42 %
2018/03/28313363.391003360.203365.00-69898-7.68 %
2018/03/27183475.006.53520.223420.00117501.54 %
2018/03/2693475.00103468.503500.00-1662-0.15 %
2018/03/23213440.7132.83438.863400.00-111,002-1.17 %
2018/03/2273590.71533706.983595.00-46963-4.78 %
2018/03/2118.33640.452063652.093650.00-187742-25.30 % 大賣/鉅額交易
2018/03/20243581.88188.63593.353555.00-1641,294-12.72 % 大賣/鉅額交易
2018/03/1963695.8383685.003710.00-2558-0.36 %
2018/03/16433699.8830.53734.433690.00128901.40 %
2018/03/15123834.5825.33850.283785.00-13795-1.67 %
2018/03/1463995.83453979.113960.00-39494-7.89 %
2018/03/13354035.86114035.004045.00247483.21 %
2018/03/1293978.89513974.903955.00-42756-5.56 %
2018/03/0911.53772.77163807.503860.00-4628-0.71 %
2018/03/08633718.1023715.003715.006140515.06 %
2018/03/0783626.8850.33632.853690.00-42703-6.02 %
2018/03/06103709.0023682.503655.0081,0730.75 %
2018/03/0513705.0073731.433700.00-6710-0.85 %
2018/03/0283862.50193862.633870.00-11472-2.33 %
2018/03/01153822.33163848.753900.00-1856-0.12 %
2018/02/27593732.8553728.003695.00546318.57 %
2018/02/26153849.33593863.563780.00-44695-6.33 %
2018/02/23133955.77233955.873950.00-10673-1.49 %
2018/02/2225.63865.8345.13851.773845.00-19634-3.08 %
2018/02/2155.13889.21643956.173950.00-81,344-0.66 %
2018/02/1223.33669.15233670.443680.0005770.06 %
2018/02/0915.23576.87363576.673575.00-20769-2.71 %
2018/02/0873.53712.45233719.783725.00508855.71 %
2018/02/0788.23623.97363647.643655.00521,5493.37 %
2018/02/06963457.50333462.123420.00631,6913.73 %
2018/02/0533820.00153823.673800.00-12722-1.66 %
2018/02/0200.00134076.153980.00-13584-2.23 %
2018/02/010.44085.00174042.944080.00-16393-4.22 %
2018/01/31224018.4118.24034.264005.0036500.59 %
2018/01/3018.14018.78744029.054055.00-55737-7.59 %
2018/01/296.74010.83194016.324035.00-12684-1.80 %
2018/01/2633891.6783893.133880.00-5805-0.62 %
2018/01/25123838.7593807.223790.0031,1300.27 %
2018/01/2463819.1783830.003790.00-21,159-0.17 %
2018/01/2394031.1154007.003965.0046400.63 %
2018/01/22344000.1524000.004000.00326055.29 %
2018/01/19134003.08464000.114000.00-33784-4.21 %
2018/01/1815.14009.31153988.333985.0007300.01 %
2018/01/1763972.5013970.003980.0056070.82 %
2018/01/1634000.00100.63998.024000.00-97664-14.70 %
2018/01/15124158.33284070.364030.00-161,552-1.03 %
2018/01/12604034.8344097.504100.00561,5673.57 %
2018/01/11893811.9143837.503730.008583210.22 %
2018/01/101523778.39583777.163775.00949599.80 % 大買/
2018/01/0954.33838.9712.43889.683745.00411,3683.06 %
2018/01/08913918.3013815.003930.00901,1767.65 %
2018/01/0523.94073.6454092.004100.00188262.28 %
2018/01/0421.84128.9434125.004135.00185073.72 %
2018/01/03304252.83274266.484145.0038380.36 %
2018/01/024.54115.59434219.074255.00-38739-5.21 %
2017/12/2914.14036.467.64043.954020.0064011.63 %
2017/12/2822.14007.4153985.004040.00179861.73 %
2017/12/27273840.7444025.003805.00238332.76 %
2017/12/26233985.8700.004000.00236563.51 %
2017/12/2584052.5064111.674000.0024510.44 %
2017/12/22134160.390.94200.004200.00124622.61 %
2017/12/21644212.110.74130.004130.006341715.17 %
2017/12/20164202.1914230.004230.00154233.55 %
2017/12/19254215.6014200.004180.00246393.76 %
2017/12/18254232.8044282.504305.00219352.25 %
2017/12/15434174.4254183.004180.00381,2593.02 %
2017/12/14214336.4384385.004300.00135622.31 %
2017/12/135.84400.86314401.454400.00-25508-4.95 %
2017/12/12144387.50194378.424430.00-5825-0.61 %
2017/12/11254429.2044441.254430.00216363.30 %
2017/12/0815.94386.03254379.004370.00-91,470-0.62 %
2017/12/0724.34357.7864344.174300.00181,9520.94 %
2017/12/061054309.3827.24404.524265.00773,0582.55 % 大買/
2017/12/0518.84757.7244746.254730.00149031.64 %
2017/12/0416.74836.101084886.114800.00-911,000-9.13 % 大賣/
2017/12/01365055.8370.64985.375010.00-341,656-2.09 %
2017/11/3024.15144.3643.65142.185140.00-19803-2.43 %
2017/11/2975246.5175378.675240.0003820.00 %
2017/11/28295346.9025352.505340.00277783.47 %
2017/11/27185407.2200.005330.00185813.10 %
2017/11/2415580.0000.005580.0011620.62 %
2017/11/2325577.5000.005535.0022300.87 %
2017/11/22175565.8800.005555.00175922.87 %
2017/11/2112.15528.5425525.005515.00104222.38 %
2017/11/20195548.1615515.005550.00182736.59 %
2017/11/1735558.3355600.005555.00-2288-0.69 %
2017/11/16105611.50105624.505600.0001780.00 %
2017/11/15155582.3355607.005630.00102803.57 %
2017/11/140.35645.0019.45634.155585.00-19268-7.13 %
2017/11/1315735.0095731.115700.00-8183-4.37 %
2017/11/1055743.0045726.255740.0012700.37 %
2017/11/09195863.9514.35779.645755.0042841.64 %
2017/11/081.65906.44245908.335905.00-22327-6.86 %
2017/11/0765893.3321.65892.155885.00-15142-10.98 %
2017/11/06275911.48125870.835875.00154583.28 %
2017/11/0314.55892.41115947.275985.0035850.60 %
2017/11/0285754.3875764.295775.0011520.66 %
2017/11/010.25780.0000.005780.0002030.08 %
2017/10/310.55715.00145745.005715.00-13260-5.19 %
2017/10/3000.00105731.505730.00-10674-1.48 %
2017/10/2735646.6745587.505555.00-1223-0.45 %
2017/10/2600.00685615.375565.00-68285-23.86 %
2017/10/2500.0035610.005630.00-3176-1.70 %
2017/10/2455560.004.25600.445590.0002180.36 %
2017/10/23135614.2325530.005530.00112644.17 %
2017/10/2010.55595.00215606.915575.00-10417-2.51 %
2017/10/1995678.3315625.005745.0083282.44 %
2017/10/1885602.4520.35585.805595.00-12590-2.07 %
2017/10/1700.00105763.505725.00-10525-1.90 %
2017/10/169.85641.2385753.135775.0016850.26 %
2017/10/1300.00335540.765550.00-33718-4.60 %
2017/10/1225582.50115591.875635.00-9542-1.66 %
2017/10/1135571.6710.25476.225420.00-7374-1.92 %
2017/10/064.75523.17125587.505490.00-7439-1.65 %
2017/10/0595600.00275590.745590.00-18245-7.35 %
2017/10/03655513.32445514.555545.00213046.91 %
2017/10/0215520.0012.75504.335455.00-11400-2.93 %
2017/09/29415335.8575337.145330.00344527.53 %
2017/09/28305422.50355388.435370.00-5557-0.90 %
2017/09/27215360.2425400.005400.00199252.05 %
2017/09/26195161.8460.95247.485115.00-411,093-3.83 %
2017/09/25685355.66236.75349.095330.00-168993-16.98 % 大賣/鉅額交易
2017/09/22315510.48115505.005365.00208512.35 %
2017/09/2112.55713.20155682.675700.00-2517-0.48 %
2017/09/2085695.0000.005690.0084981.61 %
2017/09/19235845.876.75839.555835.00163954.13 %
2017/09/1855773.4400.005820.0052631.92 %
2017/09/15595668.1419.95630.795720.00395946.59 %
2017/09/1417.25632.7328.55636.735650.00-11519-2.17 %
2017/09/1375658.57135652.315635.00-6769-0.78 %
2017/09/1275830.713.55847.105860.0033860.92 %
2017/09/1115890.0000.005825.0013180.31 %
2017/09/0815980.0018.15979.215970.00-17262-6.51 %
2017/09/072.25948.1865953.335945.00-3358-1.06 %
2017/09/0635958.33125945.425895.00-9332-2.71 %
2017/09/0500.0015945.005935.00-1220-0.45 %
2017/09/04125870.4215.25884.425845.00-3275-1.17 %
2017/09/0175855.7125867.505870.0052601.92 %
2017/08/31105825.0085829.385830.0022180.92 %
2017/08/3000.0095841.115820.00-9413-2.18 %
2017/08/29135734.23185744.175730.00-5455-1.10 %
2017/08/2800.0055885.005825.00-5431-1.16 %
2017/08/25186003.89156014.336000.0034790.63 %
2017/08/24185839.7245888.756000.00148531.64 %
2017/08/231.25651.6775662.865680.00-5236-2.46 %
2017/08/223.15618.9323.55613.995605.00-20249-8.19 %
2017/08/2100.00105546.505565.00-10109-9.17 %
2017/08/1825542.50165522.505530.00-14140-10.00 %
2017/08/177.55551.9913.35546.125540.00-5263-2.22 %
2017/08/1615570.0045580.005565.00-3390-0.77 %
2017/08/1500.0035613.335600.00-3261-1.15 %
2017/08/140.15510.0065578.335510.00-5210-2.81 %
2017/08/1125482.5025557.505565.0003910.00 %
2017/08/1055442.0022.15423.585380.00-17464-3.69 %
2017/08/0945545.00285564.115540.00-24263-9.13 %
2017/08/086.15704.7935673.335650.0032661.18 %
2017/08/0715720.00145703.215695.00-13239-5.44 %
2017/08/0400.007.35712.415740.00-7268-2.71 %
2017/08/03255701.20145685.715705.00113193.45 %
2017/08/0211.15711.3514.65738.775765.00-3688-0.51 %
2017/08/019.55533.9735525.005500.0063112.08 %
2017/07/3118.15502.6021.75490.555510.00-3300-1.19 %
2017/07/284.55462.78175454.125445.00-12393-3.18 %
2017/07/2765544.17335552.735520.00-27342-7.89 %
2017/07/26105565.00135545.395495.00-3377-0.80 %
2017/07/2555566.0012.35553.905600.00-7316-2.32 %
2017/07/24155443.33205450.255485.00-5315-1.59 %
2017/07/2110.45456.8313.15475.475425.00-2451-0.60 %
2017/07/20118.55560.72275559.265580.009157116.02 % 大買/
2017/07/191245561.94235572.835580.0010174513.56 % 大買/鉅額交易
2017/07/18995394.70375383.925450.00626928.96 %
2017/07/17305167.50145211.435210.00166882.33 %
2017/07/14335160.1561.15149.355170.00-281,106-2.54 %
2017/07/1365365.00315336.455335.00-25455-5.49 %
2017/07/1230.35402.3910.65378.305430.00196433.06 %
2017/07/11125240.00195286.845285.00-7853-0.82 %
2017/07/1075031.4335026.675090.0046300.63 %
2017/07/0714950.00104932.504960.00-9331-2.71 %
2017/07/0628.94928.9344920.004970.00245944.18 %
大立光 相關文章