儒鴻 (1476)-康和券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
487
漲跌
▼13
漲幅
-2.60%
成交量
1,303張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	489.00	0	0.00	495.00	2	619	0.32%
2024/04/11	100	542.39	20	545.50	538.00	80	582	13.72%
2024/04/10	49	553.39	0	0.00	554.00	49	576	8.50%
2024/04/09	10	543.00	0	0.00	545.00	10	576	1.73%
2024/04/08	10	545.00	0	0.00	545.00	10	576	1.73%
2024/04/03	10	546.00	4	547.25	546.00	6	573	1.05%
2024/04/02	10	545.00	0	0.00	549.00	10	569	1.75%
2024/04/01	10	547.00	0	0.00	543.00	10	570	1.75%
2024/03/28	19	551.11	0	0.00	547.00	19	562	3.38%
2024/03/22	0	0.00	1	540.00	541.00	-1	563	-0.18%
2024/03/12	70	565.17	15	565.53	565.00	55	539	10.20%
2024/03/04	1	555.00	0	0.00	552.00	1	554	0.18%
2024/02/21	100	548.44	0	0.00	548.00	100	525	19.02%
2024/02/19	0	0.00	6	529.00	521.00	-6	511	-1.17%
2024/02/01	0	0.00	1	558.00	555.00	-1	518	-0.19%
2024/01/25	70	548.77	1	550.00	552.00	69	574	12.02%
2024/01/17	0	0.00	4	537.75	537.00	-4	566	-0.71%
2024/01/16	1	541.00	0	0.00	540.00	1	559	0.18%
2024/01/10	0	0.00	1	547.00	552.00	-1	589	-0.17%
2024/01/09	1	540.00	0	0.00	541.00	1	606	0.16%
2024/01/04	1	550.00	0	0.00	550.00	1	602	0.17%
2024/01/03	0	0.00	20	545.75	543.00	-20	604	-3.31%
2023/12/22	67	549.90	14	549.00	551.00	53	632	8.38%
2023/12/19	6	572.00	0	0.00	572.00	6	622	0.96%
2023/12/15	18	571.06	0	0.00	568.00	18	619	2.90%
2023/12/08	23	578.09	0	0.00	577.00	23	601	3.82%
2023/12/07	0	0.00	44	582.07	583.00	-44	599	-7.34%
2023/12/01	0	0.00	1	591.00	595.00	-1	624	-0.16%
2023/11/28	0	0.00	10	581.40	587.00	-10	609	-1.64%
2023/11/15	0	0.00	4	579.00	584.00	-4	644	-0.62%
2023/11/10	10	585.30	0	0.00	583.00	10	635	1.57%
2023/11/09	0	0.00	1	583.00	593.00	-1	625	-0.16%
2023/11/08	11	584.73	0	0.00	583.00	11	614	1.79%
2023/11/06	4	568.00	0	0.00	565.00	4	628	0.64%
2023/11/01	5	520.00	0	0.00	521.00	5	680	0.73%
2023/10/26	11	524.27	0	0.00	521.00	11	688	1.60%
2023/10/18	0	0.00	0	530.00	534.00	0	732	0.00%
2023/10/16	10	500.00	0	0.00	498.50	10	720	1.39%
2023/10/12	1	499.00	0	0.00	504.00	1	721	0.14%
2023/10/03	50	495.05	0	0.00	494.00	50	727	6.87%
2023/10/02	10	502.00	0	0.00	500.00	10	728	1.37%
2023/09/27	12	493.00	0	0.00	490.00	12	727	1.65%
2023/09/26	8	496.00	0	0.00	495.00	8	727	1.10%
2023/09/25	5	500.00	0	0.00	499.00	5	723	0.69%
2023/09/22	30	494.50	0	0.00	495.00	30	732	4.10%
2023/09/08	0	0.00	40	519.48	521.00	-40	819	-4.88%
2023/09/07	20	511.00	0	0.00	510.00	20	806	2.48%
2023/09/01	0	0.00	0.1	514.00	517.00	-0.1	819	-0.01%
2023/08/29	2	500.00	0	0.00	505.00	2	836	0.24%
2023/08/25	9	489.94	0	0.00	492.50	9	831	1.08%
2023/08/24	25	491.22	0	0.00	491.50	25	840	2.98%
2023/08/22	10	484.90	0	0.00	487.50	10	846	1.18%
2023/08/18	0	489.75	0	0.00	482.00	0	859	0.00%
2023/08/16	33	501.36	0	0.00	494.00	33	857	3.85%
2023/08/15	25	510.88	0	0.00	505.00	25	851	2.93%
2023/08/14	0	0.00	50	504.16	503.00	-50	846	-5.91%
2023/08/11	2	514.00	0	0.00	513.00	2	841	0.24%
2023/08/10	10	490.00	3	486.83	496.00	7	826	0.85%
2023/08/09	55	501.87	0	0.00	496.00	55	806	6.82%
2023/07/27	5	545.00	0	0.00	545.00	5	717	0.70%
2023/07/24	5	538.40	0	0.00	535.00	5	677	0.74%
2023/07/20	80	520.46	0	0.00	521.00	80	658	12.16%
2023/07/17	0	0.00	5	497.80	495.50	-5	629	-0.79%
2023/07/10	2	488.00	2	495.00	489.00	0	622	0.00%
2023/07/06	7	504.00	7	508.00	499.50	0	623	0.00%
2023/07/04	25	514.96	0	0.00	520.00	25	611	4.09%
2023/06/28	7	508.71	0	0.00	509.00	7	656	1.07%
2023/06/27	75	513.61	0	0.00	510.00	75	655	11.43%
2023/06/21	2	500.00	0	0.00	500.00	2	649	0.31%
2023/06/20	7	491.50	7.1	494.47	490.00	-0.1	645	-0.02%
2023/06/16	0	0.00	31	494.81	493.00	-31	636	-4.87%
2023/06/15	0	0.00	54	487.81	495.50	-54	625	-8.63%
2023/06/14	5	485.00	0	0.00	487.50	5	619	0.81%
2023/06/13	5	488.00	0	0.00	483.50	5	616	0.81%
2023/06/12	4	486.00	1	490.00	489.50	3	615	0.49%
2023/06/09	15	482.87	5	486.00	487.50	10	634	1.58%
2023/06/07	31	487.18	0	0.00	489.00	31	629	4.93%
2023/06/06	7	494.36	0	0.00	493.50	7	627	1.12%
2023/06/05	13	479.92	8	482.00	485.00	5	623	0.80%
2023/06/01	0	0.00	70	468.84	470.50	-70	623	-11.23%
2023/05/31	15	468.60	0	0.00	469.00	15	658	2.28%
2023/05/30	5	464.50	173	463.51	466.00	-168	671	-25.02%	大賣/鉅額交易
2023/05/29	1	467.50	2	469.50	470.00	-1	680	-0.15%
2023/05/26	6	464.33	0	0.00	464.00	6	682	0.88%
2023/05/25	6	465.58	80	461.30	460.00	-74	677	-10.93%
2023/05/24	10	477.00	1	477.50	477.00	9	678	1.33%
2023/05/22	11	482.50	0	0.00	482.00	11	679	1.62%
2023/05/19	0	0.00	1	492.00	491.00	-1	681	-0.15%
2023/05/15	0	0.00	18	475.97	476.50	-18	692	-2.60%
2023/05/08	0	0.00	1	498.50	487.00	-1	726	-0.14%
2023/05/04	0	0.00	4	499.00	500.00	-4	744	-0.54%
2023/05/03	5	499.20	0	0.00	500.00	5	753	0.66%
2023/05/02	1	483.50	0	0.00	487.50	1	753	0.13%
2023/04/27	0	0.00	2	485.25	484.50	-2	801	-0.25%
2023/04/26	3	485.00	2	483.50	488.50	1	814	0.12%
2023/04/25	0	0.00	1	480.00	477.50	-1	830	-0.12%
2023/04/24	1	487.50	0	0.00	487.50	1	830	0.12%
2023/04/20	0	0.00	1	487.50	485.50	-1	842	-0.12%
2023/04/19	1	490.50	0	0.00	490.50	1	859	0.12%
2023/04/17	1	496.50	0	0.00	490.50	1	876	0.11%
2023/04/12	0	0.00	5.2	492.87	494.00	-5.2	890	-0.58%
2023/04/11	3	490.17	0	0.00	487.00	3	898	0.33%
2023/04/07	0	0.00	1	485.00	481.00	-1	904	-0.11%
2023/03/31	4	495.25	2	497.25	495.00	2	915	0.22%
2023/03/30	0	0.00	1	491.03	497.00	-1	925	-0.11%
2023/03/29	1	486.50	1	491.00	496.50	0	920	0.00%
2023/03/27	21	476.24	2	477.25	477.00	19	896	2.12%
2023/03/24	2	474.25	1	472.50	474.00	1	900	0.11%
2023/03/22	1	465.00	0	0.00	465.50	1	909	0.11%
2023/03/16	0	0.00	2	453.00	452.00	-2	886	-0.23%
2023/03/15	0	0.00	1	459.50	456.50	-1	888	-0.11%
2023/03/14	1	456.50	0	0.00	455.50	1	893	0.11%
2023/03/10	0	0.00	5	469.60	471.00	-5	879	-0.57%
2023/03/09	0.2	477.00	0	0.00	469.00	0.2	879	0.02%
2023/03/08	0	0.00	1	472.00	476.00	-1	883	-0.11%
2023/03/06	0	0.00	2	469.50	466.00	-2	856	-0.23%
2023/03/03	6	466.92	0	0.00	465.50	6	841	0.71%
2023/03/02	3	484.17	0	0.00	482.00	3	806	0.37%
2023/02/23	1	492.00	0	0.00	488.50	1	761	0.13%
2023/02/22	0	0.00	9	480.00	492.00	-9	764	-1.18%
2023/02/20	0	0.00	1	490.50	495.00	-1	760	-0.13%
2023/02/16	0	0.00	1	499.50	493.00	-1	765	-0.13%
2023/02/15	2	499.75	3	500.33	496.50	-1	779	-0.13%
2023/02/14	5	508.40	0	0.00	506.00	5	776	0.64%
2023/02/10	40	496.65	8	493.50	495.50	32	788	4.06%
2023/02/09	0	0.00	4	505.50	501.00	-4	789	-0.51%
2023/02/08	9	508.00	7	505.86	513.00	2	794	0.25%
2023/02/07	26	492.40	0	0.00	494.50	26	782	3.32%
2023/02/06	0	0.00	1	486.50	488.00	-1	780	-0.13%
2023/02/03	0	0.00	10	486.00	489.50	-10	782	-1.28%
2023/02/02	14	481.68	0	0.00	490.00	14	785	1.78%
2023/02/01	0	0.00	1	491.50	488.00	-1	766	-0.13%
2023/01/31	0	0.00	4	495.50	496.50	-4	762	-0.52%
2023/01/30	5	501.80	0	0.00	501.00	5	765	0.65%
2023/01/17	120	490.90	2	490.75	491.50	118	731	16.12%	大買/鉅額交易
2023/01/16	1	484.50	0	0.00	484.50	1	732	0.14%
2023/01/13	1	498.00	2	495.25	495.00	-1	730	-0.14%
2023/01/12	0	0.00	3	483.17	479.50	-3	733	-0.41%
2023/01/11	0	0.00	3	488.17	481.00	-3	752	-0.40%
2023/01/09	6	499.50	0	0.00	492.50	6	767	0.78%
2023/01/06	1	486.00	3	485.83	485.00	-2	761	-0.26%
2023/01/05	3	489.83	0	0.00	489.00	3	766	0.39%
2023/01/03	13	484.31	0	0.00	483.50	13	762	1.70%
2022/12/30	0	0.00	42	490.68	495.50	-42	766	-5.48%
2022/12/29	2	474.25	0	0.00	479.00	2	761	0.26%
2022/12/28	0	0.00	1	493.00	484.00	-1	761	-0.13%
2022/12/26	0	0.00	5	499.40	496.50	-5	771	-0.65%
2022/12/23	4	496.25	0	0.00	492.50	4	801	0.50%
2022/12/22	13	498.46	2	486.75	486.50	11	799	1.38%
2022/12/21	40	467.88	1	466.50	472.50	39	784	4.97%
2022/12/20	1	451.00	0	0.00	446.50	1	778	0.13%
2022/12/19	1	455.50	1	467.50	467.50	0	774	0.00%
2022/12/13	1	453.00	0	0.00	451.00	1	759	0.13%
2022/12/08	0	0.00	6	474.58	478.00	-6	761	-0.79%
2022/12/07	1	470.50	7	480.21	477.00	-6	777	-0.77%
2022/12/06	8	474.88	0	0.00	473.50	8	787	1.02%
2022/12/02	3	466.67	0	0.00	470.00	3	790	0.38%
2022/12/01	0	0.00	1	466.00	461.00	-1	794	-0.13%
2022/11/30	1	460.00	0	0.00	457.00	1	789	0.13%
2022/11/24	1	444.50	2	441.00	445.00	-1	811	-0.12%
2022/11/23	1	433.00	14	433.54	436.50	-13	821	-1.58%
2022/11/21	0	0.00	4	436.38	435.50	-4	842	-0.47%
2022/11/18	3	438.67	0	0.00	438.50	3	843	0.36%
2022/11/17	1	441.50	0	0.00	443.00	1	843	0.12%
2022/11/16	0	0.00	2	453.25	453.50	-2	829	-0.24%
2022/11/15	1	454.00	0	0.00	455.00	1	823	0.12%
2022/11/14	3	453.67	0	0.00	453.00	3	820	0.37%
2022/11/11	1	446.00	0	0.00	447.00	1	819	0.12%
2022/11/10	0	0.00	3	428.00	428.00	-3	805	-0.37%
2022/11/04	2	424.75	1	431.50	426.50	1	813	0.12%
2022/10/27	0	0.00	1	425.00	424.00	-1	886	-0.11%
2022/10/26	0	0.00	1	415.00	424.50	-1	884	-0.11%
2022/10/21	2	409.25	0	0.00	405.50	2	892	0.22%
2022/10/20	4	407.38	0	0.00	415.00	4	889	0.45%
2022/10/19	0	0.00	2	421.00	419.00	-2	878	-0.23%
2022/10/18	0	0.00	2	399.75	407.00	-2	860	-0.23%
2022/10/06	0	0.00	1	411.00	409.50	-1	850	-0.12%
2022/10/04	0	0.00	1	405.00	403.50	-1	860	-0.12%
2022/10/03	1	382.50	0	0.00	390.00	1	866	0.12%
2022/09/30	4	391.63	0	0.00	392.00	4	867	0.46%
2022/09/29	2	412.25	7	419.50	418.00	-5	844	-0.59%
2022/09/28	4	412.50	8	421.06	408.00	-4	846	-0.47%
2022/09/27	8	424.75	2	421.25	426.00	6	847	0.71%
2022/09/26	0	0.00	6	422.00	416.00	-6	852	-0.70%
2022/09/22	1	433.50	42	437.50	435.00	-41	870	-4.71%
2022/09/16	1	450.50	0	0.00	451.50	1	894	0.11%
2022/09/14	4	472.50	0	0.00	466.50	4	888	0.45%
2022/09/13	4	486.75	0	0.00	486.00	4	873	0.46%
2022/09/07	0	0.00	1	450.00	457.50	-1	862	-0.12%
2022/09/06	0	0.00	2	444.50	447.50	-2	861	-0.23%
2022/09/05	2	456.75	1	455.50	448.50	1	861	0.12%
2022/09/01	0	0.00	45	429.87	433.00	-45	839	-5.36%
2022/08/30	0	0.00	4	454.63	449.50	-4	843	-0.47%
2022/08/29	1	437.50	0	0.00	440.50	1	840	0.12%
2022/08/26	2	457.25	0	0.00	457.50	2	834	0.24%
2022/08/24	2	458.50	0	0.00	461.00	2	830	0.24%
2022/08/17	18	460.58	0	0.00	462.50	18	885	2.03%
2022/08/15	0	0.00	2	452.25	457.00	-2	914	-0.22%
2022/08/12	0	0.00	2	443.25	444.50	-2	922	-0.22%
2022/08/11	0	0.00	2	442.75	444.00	-2	958	-0.21%
2022/08/10	4	414.50	0	0.00	416.50	4	941	0.42%
2022/08/08	2	436.25	0	0.00	441.00	2	914	0.22%
2022/08/05	0	0.00	6	450.25	448.00	-6	924	-0.65%
2022/08/04	3	411.00	0	0.00	418.00	3	920	0.33%
2022/08/03	0	0.00	9	408.11	410.00	-9	948	-0.95%
2022/07/29	1	411.50	16	408.22	408.00	-15	1,001	-1.50%
2022/07/28	2	428.25	0	0.00	408.50	2	998	0.20%
2022/07/19	0	0.00	1	441.00	442.00	-1	979	-0.10%
2022/07/13	1	425.50	0	0.00	426.00	1	1,000	0.10%
2022/07/12	0	0.00	3	423.83	423.50	-3	993	-0.30%
2022/07/11	2	433.75	0	0.00	430.50	2	979	0.20%
2022/07/08	3	427.00	2	430.25	425.50	1	965	0.10%
2022/07/07	2	420.50	2	412.25	420.00	0	956	0.00%
2022/06/30	0	0.00	3	427.67	415.50	-3	969	-0.31%
2022/06/29	1	443.50	0	0.00	437.00	1	971	0.10%
2022/06/27	2	486.25	0	0.00	483.00	2	972	0.21%
2022/06/20	1	465.00	4	468.75	466.50	-3	1,023	-0.29%
2022/06/16	1	488.00	1	477.00	466.50	0	1,046	0.00%
2022/06/09	0	0.00	2	504.00	508.00	-2	1,154	-0.17%
2022/06/08	1	507.00	0	0.00	507.00	1	1,198	0.08%
2022/06/07	2	503.50	0	0.00	507.00	2	1,260	0.16%
2022/06/06	0	0.00	2	503.00	511.00	-2	1,272	-0.16%
2022/05/31	4	493.25	0	0.00	496.50	4	1,324	0.30%
2022/05/26	2	471.00	4	464.00	460.00	-2	1,298	-0.15%
2022/05/25	2	472.50	0	0.00	475.50	2	1,299	0.15%
2022/05/23	0	0.00	1	463.00	456.50	-1	1,279	-0.08%
2022/05/20	0	0.00	1	469.00	465.50	-1	1,270	-0.08%
2022/05/19	0	0.00	23	462.11	462.50	-23	1,261	-1.82%
2022/05/18	1	492.00	0	0.00	495.00	1	1,230	0.08%
2022/05/17	1	504.00	0	0.00	505.00	1	1,219	0.08%
2022/05/16	0	0.00	1	511.00	506.00	-1	1,217	-0.08%
2022/05/13	0	0.00	2	513.50	512.00	-2	1,215	-0.16%
2022/05/12	38	501.45	0	0.00	500.00	38	1,203	3.16%
2022/05/11	0	0.00	1	490.00	505.00	-1	1,181	-0.08%
2022/05/10	1	460.00	0	0.00	466.00	1	1,148	0.09%
2022/05/06	0	0.00	1	480.50	482.00	-1	1,101	-0.09%
2022/04/27	1	474.00	0	0.00	472.50	1	1,105	0.09%
2022/04/26	33	486.77	0	0.00	485.50	33	1,107	2.98%
2022/04/25	0	0.00	1	483.50	475.00	-1	1,103	-0.09%
2022/04/21	1	470.50	1	481.00	488.00	0	1,077	0.00%
2022/04/13	1	484.00	1	487.00	480.00	0	1,104	0.00%
2022/04/12	62	488.13	0	0.00	480.00	62	1,120	5.53%
2022/04/11	0	0.00	9	484.67	485.00	-9	1,124	-0.80%
2022/04/08	2	475.00	0	0.00	475.00	2	1,115	0.18%
2022/04/07	2	472.00	5	471.80	470.50	-3	1,110	-0.27%
2022/04/06	2	468.50	0	0.00	475.50	2	1,099	0.18%
2022/04/01	2	483.00	0	0.00	488.50	2	1,081	0.18%
2022/03/31	0.1	479.50	0	0.00	477.50	0.1	1,064	0.01%
2022/03/30	0	0.00	1	479.00	481.50	-1	1,058	-0.09%
2022/03/28	10	453.45	0	0.00	456.50	10	1,023	0.98%
2022/03/23	0	0.00	1	467.00	485.00	-1	988	-0.10%
2022/03/22	0	0.00	8	462.75	462.50	-8	966	-0.83%
2022/03/21	8	468.25	0	0.00	468.50	8	955	0.84%
2022/03/15	0	0.00	36	429.01	425.50	-36	885	-4.07%
2022/03/14	5	439.40	3	445.50	437.00	2	864	0.23%
2022/03/11	1	438.00	23	437.11	437.50	-22	859	-2.56%
2022/03/10	4.1	454.32	0	0.00	453.00	4.1	815	0.50%
2022/03/09	3	499.00	0	0.00	503.00	3	759	0.39%
2022/03/07	1.1	529.90	1	526.00	526.00	0.1	743	0.01%
2022/03/04	1	549.00	0	0.00	552.00	1	749	0.13%
2022/03/03	0.1	581.00	0	0.00	582.00	0.1	728	0.01%
2022/03/02	30	584.53	0	0.00	590.00	30	720	4.16%
2022/02/07	2	594.00	0	0.00	590.00	2	770	0.26%
2022/01/21	4	602.25	0	0.00	601.00	4	736	0.54%
2022/01/14	2	600.00	0	0.00	605.00	2	731	0.27%
2022/01/13	3	623.00	0	0.00	610.00	3	728	0.41%
2022/01/07	0	0.00	6	630.67	635.00	-6	715	-0.84%
2022/01/03	20	638.30	0	0.00	625.00	20	702	2.85%
2021/12/17	30	614.07	0	0.00	610.00	30	747	4.01%
2021/12/15	0	0.00	8	610.00	612.00	-8	756	-1.06%
2021/12/14	0	0.00	2	619.00	615.00	-2	760	-0.26%
2021/12/07	14	614.79	0	0.00	615.00	14	794	1.76%
2021/12/01	75	582.88	0	0.00	585.00	75	780	9.61%
2021/11/30	0	0.00	22	588.64	581.00	-22	772	-2.85%
2021/11/18	10	642.40	0	0.00	640.00	10	758	1.32%
2021/11/17	1	651.00	1	639.00	642.00	0	765	0.00%
2021/11/10	26	659.77	22	639.05	663.00	4	796	0.50%
2021/11/09	21	633.90	0	0.00	635.00	21	761	2.76%
2021/11/08	0	0.00	1	628.00	620.00	-1	771	-0.13%
2021/11/05	13	594.23	0	0.00	605.00	13	775	1.68%
2021/11/02	100	609.34	0	0.00	607.00	100	790	12.65%
2021/10/26	0	0.00	1	597.00	599.00	-1	815	-0.12%
2021/10/08	21	565.90	0	0.00	571.00	21	848	2.48%
2021/10/06	0	0.00	34	588.76	580.00	-34	841	-4.04%
2021/10/05	5	603.60	0	0.00	604.00	5	849	0.59%
2021/09/30	0	0.00	6	605.67	607.00	-6	882	-0.68%
2021/09/23	3	607.33	0	0.00	600.00	3	915	0.33%
2021/09/17	0	0.00	5	596.80	614.00	-5	916	-0.55%
2021/09/16	1	613.00	0	0.00	608.00	1	929	0.11%
2021/09/15	0	0.00	3	621.00	620.00	-3	924	-0.32%
2021/09/14	42	625.33	1	630.00	612.00	41	923	4.44%
2021/09/13	20	607.35	50	609.84	606.00	-30	923	-3.25%
2021/09/10	25	598.16	1	605.00	606.00	24	921	2.61%
2021/08/31	1	547.00	1	551.00	557.00	0	955	0.00%
2021/08/20	100	532.77	4	529.00	535.00	96	999	9.61%
2021/08/19	0	0.00	23	508.17	510.00	-23	1,009	-2.28%
2021/08/17	0	0.00	4	532.75	531.00	-4	1,029	-0.39%
2021/08/16	0	0.00	1	535.00	537.00	-1	1,064	-0.09%
2021/08/12	50	556.02	0	0.00	567.00	50	1,085	4.61%
2021/08/06	1	593.00	0	0.00	603.00	1	1,143	0.09%
2021/08/04	30	619.73	14	620.00	620.00	16	1,232	1.30%
2021/08/02	0	0.00	1	601.00	615.00	-1	1,349	-0.07%
2021/07/29	15	609.33	0	0.00	615.00	15	1,383	1.08%
2021/07/23	10	606.00	0	0.00	606.00	10	1,422	0.70%
2021/07/21	3	588.00	0	0.00	590.00	3	1,427	0.21%
2021/07/13	0	0.00	29	608.01	610.00	-29	1,463	-1.98%
2021/07/08	11	636.91	35	632.89	630.00	-24	1,450	-1.66%
2021/07/07	0	0.00	2	659.00	668.00	-2	1,423	-0.14%
2021/06/25	2	664.00	1	665.00	664.00	1	1,437	0.07%
2021/06/23	0	0.00	7	640.29	640.00	-7	1,441	-0.49%
2021/06/22	40	635.33	0	0.00	636.00	40	1,439	2.78%
2021/06/21	0	0.00	40	613.10	619.00	-40	1,433	-2.79%
2021/06/17	7	628.14	2	608.00	629.00	5	1,418	0.35%
2021/06/16	2	601.00	0	0.00	606.00	2	1,418	0.14%
2021/06/15	5	620.00	74	616.80	621.00	-69	1,405	-4.91%
2021/06/10	4	625.00	0	0.00	624.00	4	1,417	0.28%
2021/06/09	1	625.00	2	624.50	624.00	-1	1,424	-0.07%
2021/06/08	0	0.00	7	633.71	641.00	-7	1,424	-0.49%
2021/06/07	0	0.00	4	632.00	639.00	-4	1,484	-0.27%
2021/06/04	2	627.00	12	629.08	631.00	-10	1,514	-0.66%
2021/06/03	18	649.83	5	660.00	649.00	13	1,521	0.85%
2021/06/02	0	0.00	27	640.81	655.00	-27	1,532	-1.76%
2021/06/01	7	630.86	4	625.25	635.00	3	1,518	0.20%
2021/05/31	1	642.00	2	644.00	645.00	-1	1,517	-0.07%
2021/05/28	1	646.00	2	650.00	649.00	-1	1,523	-0.07%
2021/05/27	4	646.75	6	647.83	657.00	-2	1,521	-0.13%
2021/05/26	3	643.33	1	648.00	650.00	2	1,511	0.13%
2021/05/25	23	645.17	4	653.50	634.00	19	1,501	1.27%
2021/05/24	1	669.87	93	661.20	657.00	-92	1,483	-6.20%
2021/05/21	2	637.50	1	641.00	637.00	1	1,467	0.07%
2021/05/20	32	616.06	0	0.00	615.00	32	1,445	2.21%
2021/05/18	14	582.71	0	0.00	606.00	14	1,406	1.00%
2021/05/14	22	589.50	0	0.00	587.00	22	1,364	1.61%
2021/05/13	2	599.50	9	582.00	578.00	-7	1,347	-0.52%
2021/05/12	3	600.00	42	607.69	600.00	-39	1,322	-2.95%
2021/05/11	58	635.12	1	634.00	623.00	57	1,254	4.54%
2021/05/10	53	610.17	0	0.00	613.00	53	1,191	4.45%
2021/05/07	89	579.43	0	0.00	570.00	89	1,139	7.81%
2021/05/06	2	559.50	1	565.00	568.00	1	1,126	0.09%
2021/05/03	0	0.00	1	536.00	537.00	-1	1,075	-0.09%
2021/04/29	0	0.00	2	532.00	536.00	-2	1,081	-0.18%
2021/04/27	0	0.00	3	531.00	536.00	-3	1,074	-0.28%
2021/04/23	1	544.00	0	0.00	545.00	1	1,089	0.09%
2021/04/22	5	547.60	3	548.00	551.00	2	1,093	0.18%
2021/04/19	2	534.00	0	0.00	538.00	2	1,074	0.19%
2021/04/13	1	498.00	2	496.50	493.50	-1	1,153	-0.09%
2021/04/12	1	493.00	0	0.00	493.00	1	1,161	0.09%
2021/04/09	1	491.00	2	494.25	495.00	-1	1,164	-0.09%
2021/04/08	1	502.00	0	0.00	500.00	1	1,162	0.09%
2021/04/01	0	0.00	1	475.00	479.00	-1	1,155	-0.09%
2021/03/31	0	0.00	1	482.00	480.00	-1	1,152	-0.09%
2021/03/30	0	0.00	14	482.82	483.00	-14	1,158	-1.21%
2021/03/29	1	476.50	0	0.00	473.00	1	1,150	0.09%
2021/03/26	1	483.00	1	486.00	488.00	0	1,146	0.00%
2021/03/24	0	0.00	2	471.00	473.00	-2	1,126	-0.18%
2021/03/23	2	460.00	0	0.00	455.00	2	1,113	0.18%
2021/03/22	26	456.65	0	0.00	458.50	26	1,112	2.34%
2021/03/19	0	0.00	2	460.50	462.50	-2	1,107	-0.18%
2021/03/17	0	0.00	1	465.50	467.50	-1	1,105	-0.09%
2021/03/16	1	476.50	0	0.00	476.00	1	1,093	0.09%
2021/03/15	3	473.33	2	479.00	479.00	1	1,090	0.09%
2021/03/12	0	0.00	1	481.00	480.00	-1	1,084	-0.09%
2021/03/11	7	483.57	4	489.38	494.50	3	1,079	0.28%
2021/03/10	2	464.25	52	461.83	462.50	-50	1,023	-4.88%
2021/03/09	0	0.00	10	445.95	448.00	-10	995	-1.01%
2021/02/18	35	426.44	0	0.00	423.00	35	932	3.75%
2021/02/03	2	417.00	17	416.09	415.50	-15	974	-1.54%
2021/02/02	2	412.00	0	0.00	410.50	2	995	0.20%
2021/01/26	3	411.50	10	410.00	412.00	-7	1,108	-0.63%
2021/01/20	0	0.00	0.1	401.00	399.50	-0.1	1,107	-0.01%
2021/01/15	12	410.13	5	405.00	405.50	7	1,080	0.65%
2021/01/12	0	0.00	1	427.00	425.00	-1	1,060	-0.09%
2021/01/11	15	431.07	130	413.65	415.50	-115	1,045	-11.00%	大賣/鉅額交易
2021/01/07	125	432.21	2	429.50	433.00	123	999	12.30%	大買/鉅額交易
2021/01/06	26	421.81	0	0.00	423.00	26	988	2.63%
2020/12/29	1	423.00	0	0.00	420.00	1	993	0.10%
2020/12/28	0	0.00	4	407.50	410.00	-4	973	-0.41%
2020/12/11	0	0.00	5	396.70	395.50	-5	972	-0.51%
2020/12/10	0	0.00	2	395.00	395.00	-2	982	-0.20%
2020/12/07	32	392.20	0	0.00	387.50	32	972	3.29%
2020/11/16	2	414.75	7	416.00	417.50	-5	1,048	-0.48%
2020/11/13	0	0.00	7	417.57	418.50	-7	1,051	-0.67%
2020/11/12	0	0.00	10	420.30	418.00	-10	1,064	-0.94%
2020/11/11	5	414.30	7	416.50	416.50	-2	1,046	-0.19%
2020/11/10	92	415.39	0	0.00	416.00	92	1,016	9.05%
2020/11/09	2	406.50	15	408.00	409.50	-13	999	-1.30%
2020/11/06	0	0.00	16	407.75	410.00	-16	1,019	-1.57%
2020/11/05	9	396.67	0	0.00	392.50	9	991	0.91%
2020/11/04	18	388.22	0	0.00	390.00	18	988	1.82%
2020/11/03	34.1	390.05	4	386.00	388.00	30.1	996	3.02%
2020/10/23	0	0.00	2	381.50	379.50	-2	1,114	-0.18%
2020/10/22	3	387.00	0	0.00	385.50	3	1,127	0.27%
2020/10/20	0	0.00	2	378.50	380.00	-2	1,127	-0.18%
2020/10/16	1	382.00	0	0.00	380.00	1	1,116	0.09%
2020/10/15	0	0.00	1	373.50	376.50	-1	1,106	-0.09%
2020/10/13	1	365.50	1	365.00	384.50	0	1,090	0.00%
2020/10/12	1	363.50	0	0.00	363.00	1	1,078	0.09%
2020/09/29	1	359.00	0	0.00	358.00	1	1,121	0.09%
2020/09/28	0	0.00	50	352.81	354.50	-50	1,134	-4.41%
2020/09/25	1	355.50	151	350.23	352.00	-150	1,150	-13.04%	大賣/鉅額交易
2020/09/17	0	0.00	2	374.75	373.00	-2	1,171	-0.17%
2020/09/16	200	379.58	0	0.00	376.00	200	1,182	16.91%	大買/鉅額交易
2020/09/14	1	374.00	0	0.00	373.50	1	1,202	0.08%
2020/09/10	1	367.00	0	0.00	369.50	1	1,243	0.08%
2020/09/09	4	364.38	0	0.00	373.00	4	1,250	0.32%
2020/09/07	1	365.00	2	364.00	363.00	-1	1,279	-0.08%
2020/09/03	5	372.20	9	370.61	372.00	-4	1,303	-0.31%
2020/09/02	1	383.50	0	0.00	373.00	1	1,308	0.08%
2020/09/01	0	0.00	6	382.67	382.50	-6	1,339	-0.45%
2020/08/31	1	387.00	0	0.00	387.50	1	1,397	0.07%
2020/08/28	20	391.38	0	0.00	392.00	20	1,398	1.43%
2020/08/27	5	380.00	119	380.53	380.00	-114	1,389	-8.21%	大賣/鉅額交易
2020/08/25	10	390.90	0	0.00	383.50	10	1,383	0.72%
2020/08/24	1	373.50	0	0.00	379.00	1	1,387	0.07%
2020/08/21	1	385.00	1	383.00	384.00	0	1,410	0.00%
2020/08/17	0	0.00	1	394.50	393.50	-1	1,588	-0.06%
2020/08/14	0	0.00	54	386.55	386.50	-54	1,670	-3.23%
2020/08/12	0	0.00	46	387.42	393.00	-46	1,695	-2.71%
2020/08/10	0	0.00	6	373.00	373.00	-6	1,669	-0.36%
2020/08/05	9	358.78	1	358.00	361.50	8	1,711	0.47%
2020/08/04	0	0.00	3	350.00	347.00	-3	1,712	-0.18%
2020/07/30	9	349.83	0	0.00	350.50	9	1,740	0.52%
2020/07/29	0	0.00	1	341.00	337.50	-1	1,705	-0.06%
2020/07/21	1	326.00	0	0.00	330.00	1	1,757	0.06%
2020/07/17	0	0.00	1	335.00	333.00	-1	1,758	-0.06%
2020/07/16	1	339.00	0	0.00	337.00	1	1,775	0.06%
2020/07/15	1	322.50	0	0.00	325.00	1	1,767	0.06%
2020/07/10	0	0.00	2	332.50	322.50	-2	1,786	-0.11%
2020/07/09	1	337.00	0	0.00	334.00	1	1,825	0.05%
2020/07/08	1	341.50	0	0.00	345.50	1	1,824	0.05%
2020/07/03	76	345.00	0	0.00	346.00	76	1,886	4.03%
2020/07/02	0	0.00	18	341.89	343.00	-18	1,919	-0.94%
2020/06/22	0	0.00	41	339.48	339.00	-41	1,978	-2.07%
2020/06/19	0	0.00	9	346.50	346.00	-9	1,976	-0.46%
2020/06/18	1	348.50	13	346.46	350.00	-12	1,972	-0.61%
2020/06/17	3	346.00	0	0.00	348.00	3	1,979	0.15%
2020/06/16	0	0.00	10	335.00	339.50	-10	1,978	-0.51%
2020/06/12	1	325.50	36	329.24	330.00	-35	2,009	-1.74%
2020/06/11	0	0.00	41	344.43	338.00	-41	2,007	-2.04%
2020/06/10	1	348.00	26	346.38	349.50	-25	2,015	-1.24%
2020/06/09	2	346.50	1	344.00	346.50	1	2,045	0.05%
2020/06/08	16	337.03	1	346.50	350.00	15	2,045	0.73%
2020/06/05	20	327.75	15	327.63	326.50	5	2,007	0.25%
2020/06/04	39	318.31	0	0.00	317.00	39	1,958	1.99%
2020/06/03	5	316.00	0	0.00	314.50	5	1,961	0.25%
2020/05/29	10	313.25	1	313.00	309.00	9	1,956	0.46%
2020/05/28	6	319.67	2	319.00	312.50	4	1,932	0.21%
2020/05/27	14	317.14	0	0.00	324.00	14	1,909	0.73%
2020/05/26	20	312.85	1	311.50	315.00	19	1,858	1.02%
2020/05/25	0	0.00	3	296.83	300.00	-3	1,805	-0.17%
2020/05/22	16	303.72	0	0.00	294.50	16	1,775	0.90%
2020/05/21	14	294.18	0	0.00	300.00	14	1,691	0.83%
2020/05/19	20	282.00	0	0.00	278.50	20	1,591	1.26%
2020/05/18	10	275.80	0	0.00	273.50	10	1,569	0.64%
2020/05/15	0	0.00	2	265.50	269.50	-2	1,537	-0.13%
2020/05/13	1	270.00	0	0.00	270.50	1	1,495	0.07%
2020/05/12	4	269.50	6	271.33	271.00	-2	1,486	-0.13%
2020/05/11	4	271.63	5	274.80	282.00	-1	1,450	-0.07%
2020/05/08	0	0.00	6	274.00	273.50	-6	1,432	-0.42%
2020/04/30	1	295.00	0	0.00	300.00	1	1,356	0.07%
2020/04/29	4	287.13	2	289.00	288.00	2	1,330	0.15%
2020/04/27	1	281.50	0	0.00	282.50	1	1,308	0.08%
2020/04/15	100	292.63	53	293.90	289.00	47	1,198	3.92%
2020/04/14	53	290.62	0	0.00	290.00	53	1,176	4.51%
2020/04/13	1	267.00	5	262.00	266.50	-4	1,128	-0.35%
2020/04/10	4	269.25	4	270.50	270.00	0	1,115	0.00%
2020/04/09	7	267.71	4	270.00	269.00	3	1,097	0.27%
2020/04/07	1	246.50	0	0.00	252.00	1	1,012	0.10%
2020/04/06	2	230.50	0	0.00	235.00	2	969	0.21%
2020/03/31	0	0.00	3	248.00	240.50	-3	922	-0.33%
2020/03/27	3	250.33	3	252.17	250.50	0	885	0.00%
2020/03/26	1	244.00	1	247.00	246.00	0	853	0.00%
2020/03/25	1	239.50	0	0.00	243.00	1	827	0.12%
2020/03/24	0	0.00	5	221.00	221.00	-5	814	-0.61%
2020/03/23	0	0.00	5	204.00	201.00	-5	809	-0.62%
2020/03/18	5	255.50	69	247.09	241.50	-64	737	-8.68%
2020/03/13	0	0.00	1	271.50	282.00	-1	651	-0.15%
2020/03/12	2	301.50	0	0.00	301.50	2	604	0.33%
2020/03/11	2	336.75	0	0.00	331.50	2	575	0.35%
2020/03/09	1	339.00	0	0.00	336.00	1	543	0.18%
2020/03/06	4	351.50	0	0.00	351.00	4	525	0.76%
2020/03/05	23	363.22	0	0.00	367.50	23	510	4.51%
2020/03/02	0	0.00	30	350.18	351.00	-30	488	-6.15%
2020/02/26	5	364.20	0	0.00	368.00	5	484	1.03%
2020/02/11	20	369.58	0	0.00	370.50	20	466	4.29%
2020/01/30	1	384.00	0	0.00	384.00	1	442	0.23%
2020/01/16	10	406.00	0	0.00	404.50	10	431	2.32%
2020/01/13	0	0.00	4	398.00	402.00	-4	426	-0.94%
2020/01/10	2	397.00	0	0.00	397.00	2	425	0.47%
2020/01/09	4	405.00	0	0.00	402.50	4	422	0.95%
2020/01/08	0	0.00	6	405.50	403.50	-6	424	-1.41%
2020/01/07	4	409.50	26	408.73	407.50	-22	427	-5.15%
2020/01/06	30	407.77	0	0.00	409.00	30	428	7.00%
2019/12/16	1	397.00	0	0.00	395.50	1	518	0.19%
2019/12/11	0	0.00	10	397.70	397.00	-10	529	-1.89%
2019/12/06	0	0.00	15	391.37	390.50	-15	544	-2.76%
2019/11/13	8	398.00	0	0.00	399.50	8	675	1.18%
2019/11/08	1	392.50	1	393.50	392.50	0	672	0.00%
2019/11/07	1	391.00	0	0.00	390.50	1	677	0.15%
2019/11/06	2	392.50	1	399.00	391.00	1	681	0.15%
2019/11/05	2	397.75	0	0.00	396.00	2	686	0.29%
2019/11/04	2	402.00	0	0.00	402.00	2	688	0.29%
2019/11/01	1	402.50	0	0.00	405.00	1	682	0.15%
2019/10/30	2	408.00	0	0.00	408.00	2	678	0.29%
2019/10/14	5	409.50	2	410.00	409.50	3	698	0.43%
2019/10/09	2	408.00	0	0.00	400.50	2	710	0.28%
2019/10/08	0	0.00	1	418.00	413.50	-1	704	-0.14%
2019/10/07	1	413.50	0	0.00	413.50	1	719	0.14%
2019/10/04	0	0.00	1	416.00	418.00	-1	729	-0.14%
2019/10/03	1	414.00	0	0.00	413.50	1	739	0.14%
2019/10/02	0	0.00	2	420.00	421.00	-2	748	-0.27%
2019/09/24	4	412.63	11	410.45	418.00	-7	737	-0.95%
2019/09/23	2	413.50	0	0.00	407.00	2	732	0.27%
2019/09/11	0	0.00	5	398.00	396.00	-5	755	-0.66%
2019/09/09	0	0.00	3	397.50	399.00	-3	749	-0.40%
2019/09/06	0	0.00	2	392.00	391.00	-2	727	-0.27%
2019/09/05	7	386.86	0	0.00	385.00	7	725	0.97%
2019/09/04	1	382.00	1	386.00	392.00	0	723	0.00%
2019/08/30	1	381.50	7	383.36	384.00	-6	764	-0.78%
2019/08/29	1	379.50	0	0.00	379.00	1	763	0.13%
2019/08/28	3	383.00	15	382.50	384.00	-12	768	-1.56%
2019/08/20	1	368.00	24	370.81	376.00	-23	826	-2.78%
2019/08/19	1	372.00	1	376.00	372.50	0	819	0.00%
2019/08/16	4	374.63	43	372.60	372.00	-39	816	-4.77%
2019/08/14	1	382.00	1	384.00	387.00	0	810	0.00%
2019/08/12	2	383.50	1	386.00	385.50	1	820	0.12%
2019/08/08	10	389.85	2.2	392.00	388.00	7.8	817	0.96%
2019/08/07	27	394.96	0	0.00	393.00	27	816	3.31%
2019/08/06	0	0.00	10	385.20	385.50	-10	807	-1.24%
2019/08/02	1	395.00	1	398.00	395.00	0	807	0.00%
2019/07/29	1	405.50	1	409.00	409.00	0	889	0.00%
2019/07/19	16	407.13	0	0.00	408.00	16	993	1.61%
2019/07/18	16	408.56	0	0.00	404.00	16	1,002	1.60%
2019/07/12	0	0.00	1	391.00	390.00	-1	963	-0.10%
2019/07/11	1	388.50	1	392.00	392.50	0	967	0.00%
2019/07/09	13	392.38	0	0.00	390.50	13	958	1.36%
2019/07/08	1	400.00	0	0.00	397.00	1	964	0.10%
2019/07/05	1	403.00	1	406.00	405.50	0	967	0.00%
2019/07/01	24	407.21	2	404.00	407.00	22	992	2.22%
2019/06/27	2	398.25	1	399.50	398.00	1	1,003	0.10%
2019/06/25	1	401.00	0	0.00	400.00	1	1,027	0.10%
2019/06/19	8	414.81	1	411.00	410.00	7	1,055	0.66%
2019/06/18	0	0.00	1	406.00	405.00	-1	1,051	-0.10%
2019/06/17	1	403.00	0	0.00	401.00	1	1,068	0.09%
2019/06/12	0	0.00	1	404.00	400.50	-1	1,176	-0.09%
2019/06/11	2	400.00	2	403.00	399.50	0	1,281	0.00%
2019/06/10	2	400.25	9	400.44	395.00	-7	1,277	-0.55%
2019/06/03	1	398.50	1	401.00	399.00	0	1,288	0.00%
2019/05/31	2	404.25	2	406.50	410.50	0	1,278	0.00%
2019/05/30	3	402.50	3	402.33	405.50	0	1,265	0.00%
2019/05/29	31	419.42	2	416.75	417.00	29	1,236	2.35%
2019/05/24	3	421.00	0	0.00	424.50	3	1,241	0.24%
2019/05/22	33	419.91	0	0.00	420.00	33	1,276	2.59%
2019/05/14	3	391.83	3	395.33	395.50	0	1,306	0.00%
2019/05/10	2	396.75	4	397.00	396.50	-2	1,323	-0.15%
2019/05/09	2	400.00	15	391.83	387.50	-13	1,319	-0.98%
2019/05/08	3	408.00	3	413.50	412.00	0	1,274	0.00%
2019/05/06	102	419.64	7	413.36	407.50	95	1,277	7.44%	大買/
2019/05/03	2	417.00	1	418.00	415.00	1	1,292	0.08%
2019/05/02	0	0.00	1	435.00	439.00	-1	1,232	-0.08%
2019/04/29	1	442.50	0	0.00	440.00	1	1,214	0.08%
2019/04/26	1	440.50	0	0.00	441.00	1	1,206	0.08%
2019/04/25	3	455.33	0	0.00	456.50	3	1,195	0.25%
2019/04/22	8	430.56	0	0.00	423.00	8	1,189	0.67%
2019/04/17	10	426.90	0	0.00	424.50	10	1,189	0.84%
2019/04/11	0	0.00	4	434.75	436.50	-4	1,172	-0.34%
2019/04/10	8	429.69	0	0.00	431.50	8	1,162	0.69%
2019/04/09	3	420.33	0	0.00	418.00	3	1,140	0.26%
2019/04/01	1	411.00	1	413.50	409.50	0	1,129	0.00%
2019/03/29	1	411.00	1	414.50	415.00	0	1,121	0.00%
2019/03/27	1	413.00	81	412.67	413.00	-80	1,108	-7.22%
2019/03/19	0	0.00	4	421.63	426.00	-4	1,039	-0.38%
2019/03/18	2	418.00	2	418.50	418.50	0	1,014	0.00%
2019/03/15	8	411.31	7	410.00	420.50	1	1,012	0.10%
2019/03/14	51	403.41	8	407.56	400.00	43	977	4.40%
2019/03/12	0	0.00	1	375.00	384.50	-1	1,002	-0.10%
2019/02/22	0	0.00	40	347.48	347.50	-40	993	-4.03%
2019/02/21	0	0.00	8	345.00	349.00	-8	998	-0.80%
2019/02/18	1	353.00	0	0.00	352.00	1	970	0.10%
2019/02/15	0	0.00	3	350.00	355.00	-3	973	-0.31%
2019/02/14	1	346.50	0	0.00	345.00	1	967	0.10%
2019/02/13	2	345.50	0	0.00	345.50	2	977	0.20%
2019/01/30	0	0.00	1	348.00	348.00	-1	994	-0.10%
2019/01/24	38	341.66	3	342.17	343.00	35	978	3.58%
2019/01/15	4	353.00	28	358.73	360.00	-24	1,035	-2.32%
2019/01/14	2	351.75	0	0.00	349.50	2	1,014	0.20%
2019/01/10	12	360.75	0	0.00	361.50	12	1,042	1.15%
2019/01/08	17	359.71	9	362.00	356.50	8	1,063	0.75%
2019/01/07	0	0.00	4	358.50	360.00	-4	1,066	-0.38%
2018/12/22	2	336.75	0	0.00	343.50	2	1,135	0.18%
2018/12/20	0	0.00	7	333.00	333.00	-7	1,155	-0.61%
2018/12/13	3	339.67	3	335.00	343.00	0	1,269	0.00%
2018/12/12	0	0.00	9	343.83	341.50	-9	1,262	-0.71%
2018/12/11	15	340.43	0	0.00	343.50	15	1,266	1.18%
2018/12/10	0	0.00	1	330.50	333.00	-1	1,263	-0.08%
2018/12/06	46	338.08	4	335.13	338.00	42	1,270	3.31%
2018/12/05	21	341.00	0	0.00	332.50	21	1,216	1.73%
2018/12/04	3	372.67	6	373.00	369.00	-3	1,137	-0.26%
2018/12/03	9	384.22	17	384.74	378.50	-8	1,143	-0.70%
2018/11/30	0	0.00	7	385.50	387.00	-7	1,137	-0.62%
2018/11/29	14	385.68	0	0.00	379.00	14	1,135	1.23%
2018/11/28	24	386.79	1	385.00	386.00	23	1,145	2.01%
2018/11/27	2	379.50	0	0.00	381.50	2	1,139	0.18%
2018/11/26	3	382.33	0	0.00	382.00	3	1,148	0.26%
2018/11/20	0	0.00	1	386.50	378.50	-1	1,168	-0.09%
2018/11/19	0	0.00	12	380.42	380.00	-12	1,174	-1.02%
2018/11/16	0	0.00	5	384.60	385.00	-5	1,178	-0.42%
2018/11/14	0	0.00	8	394.13	390.00	-8	1,223	-0.65%
2018/11/13	66	392.80	2	395.00	388.00	64	1,258	5.09%
2018/11/12	20	395.78	2	393.00	395.00	18	1,251	1.44%
2018/11/09	0	0.00	13	383.88	383.50	-13	1,238	-1.05%
2018/11/08	5	390.40	3	386.33	390.50	2	1,244	0.16%
2018/11/07	11	388.14	52	389.50	390.50	-41	1,249	-3.28%
2018/11/06	0	0.00	44	377.64	378.00	-44	1,238	-3.55%
2018/11/05	0	0.00	9	370.56	369.00	-9	1,241	-0.73%
2018/10/31	1	368.00	0	0.00	367.50	1	1,326	0.08%
2018/10/29	6	343.75	0	0.00	345.00	6	1,293	0.46%
2018/10/22	0	0.00	50	362.59	365.00	-50	1,273	-3.93%
2018/10/15	7	341.79	102	340.62	344.00	-95	1,229	-7.73%	大賣/
2018/10/12	7	340.50	15	337.23	343.00	-8	1,222	-0.65%
2018/10/11	0	0.00	1	340.00	341.00	-1	1,214	-0.08%
2018/10/09	3	368.33	2	366.25	366.00	1	1,184	0.08%
2018/10/08	10	363.00	12	369.29	369.00	-2	1,176	-0.17%
2018/10/04	0	0.00	8	368.88	370.00	-8	1,173	-0.68%
2018/10/02	1	371.00	1	373.00	374.50	0	1,196	0.00%
2018/09/28	3	376.33	0	0.00	378.00	3	1,195	0.25%
2018/09/27	7	374.64	1	377.50	378.00	6	1,189	0.50%
2018/09/26	17	392.91	8	401.06	383.00	9	1,163	0.77%
2018/09/25	6	420.50	10	413.35	425.00	-4	1,128	-0.35%
2018/09/21	0	0.00	7	402.50	402.50	-7	1,083	-0.65%
2018/09/20	1	385.50	0	0.00	384.50	1	1,057	0.09%
2018/09/19	4	393.13	4	389.00	389.50	0	1,057	0.00%
2018/09/18	0	0.00	1	393.00	394.50	-1	1,055	-0.09%
2018/09/14	0	0.00	5	393.20	392.50	-5	1,057	-0.47%
2018/09/12	2	388.50	0	0.00	390.50	2	1,031	0.19%
2018/09/11	0	0.00	37	378.47	381.00	-37	1,012	-3.65%
2018/09/10	0	0.00	34	372.35	376.00	-34	1,019	-3.34%
2018/09/06	0	0.00	25	366.18	366.50	-25	1,035	-2.41%
2018/09/04	1	368.50	0	0.00	371.00	1	1,069	0.09%
2018/09/03	2	377.00	2	377.50	380.00	0	1,076	0.00%
2018/08/31	5	374.60	3	373.00	373.00	2	1,088	0.18%
2018/08/30	0	0.00	14	371.75	368.00	-14	1,158	-1.21%
2018/08/29	0	0.00	25	370.68	370.00	-25	1,169	-2.14%
2018/08/28	0	0.00	3	378.33	377.50	-3	1,159	-0.26%
2018/08/27	1	381.00	1	378.00	381.00	0	1,182	0.00%
2018/08/24	5	377.30	7	375.21	375.00	-2	1,199	-0.17%
2018/08/23	11	385.45	3	386.50	388.50	8	1,194	0.67%
2018/08/22	6	399.75	0	0.00	395.00	6	1,198	0.50%
2018/08/21	43	392.33	0	0.00	397.50	43	1,183	3.63%
2018/08/20	4	382.00	1	398.00	378.50	3	1,160	0.26%
2018/08/16	0	0.00	166	382.99	383.50	-166	1,113	-14.90%	大賣/鉅額交易
2018/08/15	1	387.00	0	0.00	386.00	1	1,106	0.09%
2018/08/14	5	382.30	9	380.50	386.00	-4	1,098	-0.36%
2018/08/13	5	376.50	14	378.00	380.00	-9	1,101	-0.82%
2018/08/10	13	379.54	0	0.00	377.00	13	1,100	1.18%
2018/08/09	10	378.30	0	0.00	377.00	10	1,133	0.88%
2018/08/08	44	367.00	0	0.00	375.00	44	1,121	3.92%
2018/08/07	0	0.00	12	344.33	345.00	-12	1,051	-1.14%
2018/08/02	0	0.00	17	342.12	339.50	-17	1,114	-1.52%
2018/07/27	45	350.04	0	0.00	349.00	45	1,272	3.53%
2018/07/26	30	346.17	0	0.00	347.00	30	1,276	2.35%
2018/07/25	1	348.00	1	350.00	350.00	0	1,280	0.00%
2018/07/18	9	350.22	0	0.00	350.00	9	1,322	0.68%
2018/07/10	0	0.00	10	341.00	347.00	-10	1,372	-0.73%
2018/07/09	0	0.00	3	346.00	349.00	-3	1,364	-0.22%
2018/07/05	3	362.00	0	0.00	360.50	3	1,407	0.21%
2018/07/04	0	0.00	40	357.58	357.00	-40	1,413	-2.83%
2018/07/03	5	359.10	17	358.97	354.00	-12	1,456	-0.82%
2018/07/02	2	362.50	0	0.00	362.00	2	1,484	0.13%
2018/06/29	17	358.12	0	0.00	362.50	17	1,502	1.13%
2018/06/28	0	0.00	24	346.92	352.50	-24	1,489	-1.61%
2018/06/26	0	0.00	19	341.08	347.00	-19	1,496	-1.27%
2018/06/22	0	0.00	14	345.68	345.50	-14	1,523	-0.92%
2018/06/21	0	0.00	5	350.00	350.00	-5	1,557	-0.32%
2018/06/20	5	353.50	0	0.00	350.00	5	1,572	0.32%
2018/06/19	0	0.00	3	352.50	355.50	-3	1,582	-0.19%
2018/06/15	21	355.50	0	0.00	356.50	21	1,638	1.28%
2018/06/14	0	0.00	13	348.46	347.50	-13	1,625	-0.80%
2018/06/13	1	363.50	10	356.30	357.00	-9	1,601	-0.56%
2018/06/12	2	364.00	18	356.97	358.00	-16	1,590	-1.01%
2018/06/11	6	354.92	3	360.67	354.50	3	1,565	0.19%
2018/06/08	0	0.00	1	367.00	369.00	-1	1,541	-0.06%
2018/06/07	38	369.89	7	368.00	361.00	31	1,522	2.04%
2018/06/01	49	374.10	0	0.00	378.50	49	1,468	3.34%
2018/05/31	0	0.00	4	363.50	366.00	-4	1,458	-0.27%
2018/05/30	0	0.00	20	366.50	359.00	-20	1,445	-1.38%
2018/05/29	76	369.68	0	0.00	372.00	76	1,440	5.28%
2018/05/28	6	375.67	0	0.00	370.50	6	1,465	0.41%
2018/05/25	0	0.00	2	370.00	372.50	-2	1,464	-0.14%
2018/05/24	3	374.00	0	0.00	370.00	3	1,465	0.20%
2018/05/22	3	380.00	6	378.50	377.00	-3	1,487	-0.20%
2018/05/21	34	379.47	0	0.00	379.50	34	1,516	2.24%
2018/05/17	14	379.79	0.3	377.00	380.00	13.7	1,546	0.89%
2018/05/16	2	373.00	7	369.79	371.00	-5	1,509	-0.33%
2018/05/15	0	0.00	5	368.20	370.50	-5	1,529	-0.33%
2018/05/14	0	0.00	31	366.42	372.50	-31	1,567	-1.98%
2018/05/11	6	371.75	2	366.25	367.00	4	1,576	0.25%
2018/05/10	1	373.00	0	0.00	370.00	1	1,564	0.06%
2018/05/09	0	0.00	15	358.17	370.00	-15	1,540	-0.97%
2018/05/08	0	0.00	11	366.68	360.00	-11	1,532	-0.72%
2018/05/07	0	0.00	16	340.94	342.50	-16	1,468	-1.09%
2018/05/04	15	327.87	204	332.05	333.00	-189	1,450	-13.03%	大賣/鉅額交易
2018/05/03	5	360.00	17	357.09	358.50	-12	1,399	-0.86%
2018/05/02	0	0.00	20	356.35	356.00	-20	1,391	-1.44%
2018/04/30	6	358.33	0	0.00	359.50	6	1,392	0.43%
2018/04/27	0	0.00	15	357.13	360.00	-15	1,394	-1.08%
2018/04/26	3	357.50	5	358.40	357.50	-2	1,405	-0.14%
2018/04/25	4	354.50	0	0.00	360.00	4	1,409	0.28%
2018/04/24	32	351.25	0	0.00	353.50	32	1,470	2.18%
2018/04/23	45	354.80	0	0.00	354.50	45	1,463	3.07%
2018/04/19	11	367.77	10	365.25	365.00	1	1,481	0.07%
2018/04/18	0	0.00	8	362.31	359.50	-8	1,464	-0.55%
2018/04/17	0	0.00	23	365.35	359.00	-23	1,449	-1.59%
2018/04/16	0	0.00	7	376.29	373.00	-7	1,446	-0.48%
2018/04/13	18	371.64	0	0.00	370.00	18	1,447	1.24%
2018/04/12	14	373.00	2	375.50	375.50	12	1,448	0.83%
2018/04/11	14	377.79	100	376.50	377.00	-86	1,445	-5.95%
2018/04/10	4	362.00	0	0.00	368.00	4	1,427	0.28%
2018/04/09	12	363.25	5	364.50	366.00	7	1,426	0.49%
2018/04/03	12	352.17	83	353.31	353.00	-71	1,393	-5.10%
2018/04/02	14	351.43	20	350.93	351.00	-6	1,367	-0.44%
2018/03/31	5	341.10	7	342.43	342.00	-2	1,377	-0.15%
2018/03/30	9	339.50	2	339.50	339.00	7	1,396	0.50%
2018/03/29	10	342.60	20	342.55	340.00	-10	1,393	-0.72%
2018/03/28	10	341.15	19	343.58	341.00	-9	1,381	-0.65%
2018/03/27	13	340.31	0	0.00	339.00	13	1,364	0.95%
2018/03/26	3	341.00	0	0.00	342.00	3	1,353	0.22%
2018/03/23	7	335.50	0	0.00	337.00	7	1,316	0.53%
2018/03/22	18	343.61	0	0.00	341.00	18	1,302	1.38%
2018/03/21	9	342.33	5	343.00	346.00	4	1,291	0.31%
2018/03/20	43	319.34	0	0.00	321.00	43	1,237	3.48%
2018/03/19	7	324.79	0	0.00	321.00	7	1,248	0.56%
2018/03/16	1	324.00	1	326.00	325.50	0	1,262	0.00%
2018/03/12	7	330.93	3	331.50	330.00	4	1,386	0.29%
2018/03/09	3	326.83	0	0.00	327.00	3	1,418	0.21%
2018/03/07	50	314.53	0	0.00	314.00	50	1,520	3.29%
2018/03/06	50	315.14	0	0.00	314.00	50	1,541	3.24%
2018/02/27	0	0.00	30	312.37	312.00	-30	1,660	-1.81%
2018/02/23	0	0.00	4	316.00	310.00	-4	1,718	-0.23%
2018/02/22	0	0.00	30	313.38	312.00	-30	1,747	-1.72%
2018/02/21	2	303.00	2	310.50	311.00	0	1,744	0.00%
2018/02/05	170	285.45	0	0.00	285.50	170	1,810	9.39%	大買/鉅額交易
2018/01/31	0	0.00	6	292.83	292.50	-6	1,887	-0.32%
2018/01/25	4	307.38	0	0.00	307.50	4	1,967	0.20%
2018/01/18	33	311.61	0	0.00	312.00	33	1,990	1.66%
2018/01/11	50	293.67	0	0.00	296.50	50	1,933	2.59%
2018/01/08	50	290.41	0	0.00	293.50	50	1,989	2.51%
2018/01/04	50	299.65	0	0.00	301.00	50	1,994	2.51%