• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.81%
  • 成交量
    7,463張
  • 產業
    上市 通信網路類股

  • 1860人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華電 (2412)籌碼相關－康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和 券商分點個股進出

康和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220124.0000.00124.5005,7610.00%
2025/01/2148.1123.6500.00123.5048.15,7210.84%
2025/01/1500.002123.00123.50-26,002-0.03%
2025/01/130.1122.6200.00123.000.16,1310.00%
2025/01/060123.5000.00123.5006,2760.00%
2025/01/031123.0000.00122.5016,2730.02%
2025/01/020.1122.5000.00123.000.16,4890.00%
2024/12/311123.0000.00123.5016,4770.02%
2024/12/230.1124.5000.00124.500.16,7940.00%
2024/12/18103124.4800.00124.001036,9461.48% 大買/鉅額交易
2024/12/1600.003123.00123.00-36,879-0.04%
2024/12/110124.0000.00123.5006,8290.00%
2024/12/1000.0028124.00124.50-286,820-0.41%
2024/12/0500.001124.50124.00-16,879-0.01%
2024/12/030123.5000.00123.5007,0550.00%
2024/11/2800.000.1123.50123.50-0.17,0610.00%
2024/11/210.1123.0000.00123.000.17,1230.00%
2024/11/202123.0000.00122.5027,1730.03%
2024/11/185123.005122.50122.5007,2450.00%
2024/11/152123.002122.50122.5007,2650.00%
2024/11/142123.002122.50122.5007,3850.00%
2024/11/110123.0000.00123.0007,4580.00%
2024/11/0700.003122.50123.00-37,623-0.04%
2024/11/040122.0000.00122.5008,1720.00%
2024/10/291122.0000.00122.5018,8320.01%
2024/10/281122.00125122.50122.50-1248,855-1.40% 大賣/鉅額交易
2024/10/241121.5000.00122.0019,0400.01%
2024/10/2311122.4100.00122.00119,1890.12%
2024/10/221123.0000.00123.0019,2840.01%
2024/10/182.1123.5000.00124.002.19,4250.02%
2024/10/1500.000.1123.50123.50-0.19,8280.00%
2024/10/141122.5000.00122.5019,8920.01%
2024/10/111123.0000.00122.5019,9400.01%
2024/10/0900.00400123.50122.50-4009,998-4.00% 大賣/鉅額交易
2024/10/0720123.5000.00124.002010,0300.20%
2024/10/041124.5000.00124.50110,2340.01%
2024/10/010126.0000.00126.00010,3550.00%
2024/09/2520127.0000.00126.502011,8020.17%
2024/09/2400.00445126.50126.50-44511,847-3.76% 大賣/鉅額交易
2024/09/230.1126.00500126.50126.50-499.911,907-4.20% 大賣/鉅額交易
2024/09/2000.0020126.00126.00-2011,976-0.17%
2024/09/19150125.021125.00125.0014911,8601.26% 大買/鉅額交易
2024/09/181125.0000.00125.00111,8980.01%
2024/09/1200.0012124.08124.50-1212,274-0.10%
2024/09/110124.0000.00123.50012,2860.00%
2024/09/101124.0000.00124.00112,2890.01%
2024/09/042.3123.372122.00122.000.312,5430.00%
2024/09/030124.0000.00124.00012,4500.00%
2024/08/291123.5000.00123.50112,8680.01%
2024/08/230124.0000.00124.00014,4050.00%
2024/08/220.1123.5000.00124.000.114,6350.00%
2024/08/1600.000.5123.75124.00-0.515,4810.00%
2024/08/120122.0000.00121.50015,3090.00%
2024/08/0900.006121.92122.00-615,298-0.04%
2024/08/081121.001122.00121.50015,1570.00%
2024/08/0700.001121.50121.50-115,101-0.01%
2024/08/067121.365121.00122.00214,8640.01%
2024/08/050.5120.4000.00121.500.514,7060.00%
2024/08/020122.509122.06123.00-914,558-0.06%
2024/08/012121.0000.00121.50214,3150.01%
2024/07/305121.5000.00121.00514,2150.04%
2024/07/291121.500.3122.00121.500.714,2270.00%
2024/07/2640.1122.6131122.18122.509.114,1560.06%
2024/07/221120.5013120.31120.50-1213,795-0.09%
2024/07/190.1120.5000.00121.000.113,7720.00%
2024/07/1800.00305120.34120.50-30513,811-2.21% 大賣/鉅額交易
2024/07/1614119.963120.00119.501113,6890.08%
2024/07/1500.00150119.17119.50-15013,682-1.10% 大賣/鉅額交易
2024/07/120.1118.50200118.50118.50-20013,645-1.47% 大賣/鉅額交易
2024/07/111118.5100.00118.50113,7290.01%
2024/07/101.2118.5400.00118.501.213,8250.01%
2024/07/091.1118.5700.00119.001.113,7570.01%
2024/07/089.1118.78100120.00119.00-90.913,688-0.66%
2024/07/052119.50309119.02120.00-30713,470-2.28% 大賣/鉅額交易
2024/07/049.6118.6700.00118.509.613,2680.07%
2024/07/038125.88301125.37125.50-29312,251-2.39% 大賣/鉅額交易
2024/07/028126.1300.00125.50812,1260.07%
2024/07/010126.5000.00126.50012,0310.00%
2024/06/281125.5000.00125.50111,9360.01%
2024/06/270.1126.0000.00126.000.111,8250.00%
2024/06/2600.00500125.51125.50-50011,812-4.23% 大賣/鉅額交易
2024/06/2510126.0000.00126.001011,8780.08%
2024/06/2400.0057125.57126.50-5711,982-0.48%
2024/06/216126.081126.00125.50512,0050.04%
2024/06/20500126.5000.00126.5050011,8484.22% 大買/鉅額交易
2024/06/191127.501127.50127.50011,8030.00%
2024/06/1800.0024127.52128.00-2411,776-0.20%
2024/06/1400.0019.5127.18128.00-19.511,967-0.16%
2024/06/110126.5000.00126.50011,9600.00%
2024/06/06199127.9600.00127.5019911,8811.67% 大買/鉅額交易
2024/06/033126.8310126.50127.00-711,409-0.06%
2024/05/3000.001126.00126.00-110,392-0.01%
2024/05/2800.001126.50126.00-19,761-0.01%
2024/05/271125.0000.00125.0019,7150.01%
2024/05/2400.0011128.00127.00-119,534-0.12%
2024/05/210.1126.003126.00126.50-2.98,970-0.03%
2024/05/1500.0075125.50125.50-758,855-0.85%
2024/05/130126.0000.00126.5009,0290.00%
2024/05/0800.001126.50126.50-19,044-0.01%
2024/05/070125.0000.00125.5008,8200.00%
2024/05/0600.005124.50124.50-58,787-0.06%
2024/05/021124.0000.00124.0018,7110.01%
2024/04/2581.6124.3100.00123.5081.68,5530.95%
2024/04/24100124.3800.00124.501008,4481.18%
2024/04/220.1125.502125.50125.50-1.98,389-0.02%
2024/04/19100.6123.5000.00123.00100.68,2211.22%
2024/04/18100124.0000.00124.001007,9651.26%
2024/04/170.3124.0000.00123.500.37,8450.00%
2024/04/160.6124.7500.00124.500.67,6680.01%
2024/04/1500.0029125.74126.00-297,489-0.39%
2024/04/110126.0000.00126.5007,4000.00%
2024/04/0800.002126.50126.50-27,378-0.03%
2024/04/0200.002126.50126.50-27,221-0.03%
2024/04/012126.5000.00126.5027,1640.03%
2024/03/2921126.5000.00126.00217,1620.29%
2024/03/28450126.2800.00125.504507,1016.34% 大買/鉅額交易
2024/03/27213126.5300.00127.002136,9303.07% 大買/鉅額交易
2024/03/26440125.500.2125.00125.50439.96,7856.48% 大買/鉅額交易
2024/03/2200.000.2124.00124.00-0.26,7240.00%
2024/03/210.1123.5000.00123.500.16,7040.00%
2024/03/1900.0038123.00123.00-386,867-0.55%
2024/03/1500.0026122.50122.50-266,674-0.39%
2024/03/140.5121.5000.00122.000.56,5340.01%
2024/03/110121.0000.00121.5006,4520.00%
2024/03/040121.5000.00121.5006,5910.00%
2024/02/2900.0025120.50120.50-256,741-0.37%
2024/02/2710.3120.5000.00121.0010.36,5120.16%
2024/02/2300.0010122.00122.00-106,244-0.16%
2024/02/2110.1122.5000.00122.5010.16,3310.16%
2024/02/150121.5000.00121.0006,6110.00%
2024/02/0500.001.8120.78121.50-1.86,535-0.03%
中華電 相關文章