LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    190.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.78%
  • 成交量
    9,019
  • 產業
    上市 電子零組件類股
  • 2741人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣興 (3037)籌碼相關-康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2768190.1945191.06191.502316,5030.14%
2024/03/2630193.5285195.46190.00-5516,579-0.33%
2024/03/2565.1197.9257197.56198.008.116,3720.05%
2024/03/2200.00515195.61200.00-51516,352-3.15% 大賣/鉅額交易
2024/03/2156.3200.14319199.70200.00-262.716,283-1.61% 大賣/鉅額交易
2024/03/20101195.88134194.86196.50-3316,104-0.21% 大買/大賣/
2024/03/19825.5192.8285192.49192.50740.515,7434.70% 大買/鉅額交易
2024/03/1863182.1014.1186.39187.0048.915,1670.32%
2024/03/1534175.549176.22172.002514,7820.17%
2024/03/1473179.1400.00177.507314,9600.49%
2024/03/132180.0017179.44177.50-1514,974-0.10%
2024/03/1214181.5422180.57182.00-814,884-0.05%
2024/03/1110.3177.0100.00177.0010.314,7460.07%
2024/03/0816174.723175.00173.501314,8190.09%
2024/03/0700.0070173.77172.50-7014,725-0.48%
2024/03/063174.0090.2173.98174.00-87.214,683-0.59%
2024/03/0500.003178.83178.00-314,731-0.02%
2024/03/0400.002180.75180.50-214,948-0.01%
2024/03/0113178.545178.40178.00815,0500.05%
2024/02/29137.1176.1166173.86179.5071.114,9910.47% 大買/
2024/02/2734.2181.74253182.82179.00-218.814,636-1.50% 大賣/鉅額交易
2024/02/2629193.724195.13196.002513,7820.18%
2024/02/232188.253191.00188.00-113,574-0.01%
2024/02/2200.00291188.12189.00-29113,899-2.09% 大賣/鉅額交易
2024/02/212189.001188.50189.50113,9260.01%
2024/02/2018189.227190.14190.501113,9450.08%
2024/02/1944190.094186.75192.504013,7270.29%
2024/02/161182.5041180.87182.00-4013,206-0.30%
2024/02/159179.5000.00180.50913,2080.07%
2024/02/0500.0089176.96176.50-8913,201-0.67%
2024/02/021180.005179.30180.00-413,273-0.03%
2024/02/013177.0035175.50177.50-3213,239-0.24%
2024/01/312176.0000.00176.00213,2630.02%
2024/01/305178.7028179.13178.00-2313,303-0.17%
2024/01/2919177.349177.67178.001013,2260.08%
2024/01/26128172.203172.50171.5012513,1870.95% 大買/鉅額交易
2024/01/2518175.0849174.54175.50-3113,195-0.23%
2024/01/245172.1000.00169.50512,8610.04%
2024/01/231172.5017173.06174.50-1612,765-0.13%
2024/01/227173.852173.00175.00512,7820.04%
2024/01/1918165.7510165.85169.50812,7920.06%
2024/01/185158.408156.75157.00-312,858-0.02%
2024/01/174159.006159.50158.50-212,936-0.02%
2024/01/164162.501161.50162.00313,1700.02%
2024/01/153159.6700.00159.50313,1880.02%
2024/01/1200.00320159.40159.00-32013,212-2.42% 大賣/鉅額交易
2024/01/1100.003160.83160.50-313,277-0.02%
2024/01/096164.423164.83162.50313,5060.02%
2024/01/085162.702161.00161.00313,6860.02%
2024/01/054162.2500.00160.00413,8240.03%
2024/01/0411166.05124166.11164.50-11313,724-0.82% 大賣/鉅額交易
2024/01/035169.506168.50170.00-113,823-0.01%
2024/01/026174.1716175.69173.00-1013,782-0.07%
2023/12/297176.5000.00176.00713,8270.05%
2023/12/283176.331177.00175.50213,8920.01%
2023/12/2500.0021.1176.00175.00-21.114,217-0.15%
2023/12/221175.0016177.41175.00-1514,389-0.10%
2023/12/2117174.712179.25179.001514,3800.10%
2023/12/204176.3800.00173.00414,3240.03%
2023/12/1900.002175.50174.50-214,450-0.01%
2023/12/1800.001181.00176.00-114,520-0.01%
2023/12/151181.504181.38182.00-314,636-0.02%
2023/12/1485.5180.4900.00180.5085.514,6850.58%
2023/12/133176.8300.00177.00314,7200.02%
2023/12/127177.867177.64176.00015,1640.00%
2023/12/1153178.153179.33178.005015,1930.33%
2023/12/083174.173173.67174.50014,9500.00%
2023/12/075170.4010169.00168.50-515,016-0.03%
2023/12/0600.002170.50170.00-215,083-0.01%
2023/12/0518174.2849173.62171.50-3115,110-0.21%
2023/12/043174.332176.25177.00114,9930.01%
2023/12/012176.752174.50176.00014,9910.00%
2023/11/3012174.9213175.46177.00-114,954-0.01%
2023/11/29359174.068173.81175.0035114,8072.37% 大買/鉅額交易
2023/11/2854168.623170.33170.005114,6280.35%
2023/11/2710165.802167.50164.50814,5930.05%
2023/11/2426167.2300.00167.002614,7730.18%
2023/11/2345167.9722168.89168.002315,1090.15%
2023/11/22113170.804.2170.64171.00108.815,1010.72% 大買/鉅額交易
2023/11/2186167.3664165.05168.502215,1840.14%
2023/11/2000.00101162.24160.00-10115,423-0.65% 大賣/鉅額交易
2023/11/1760158.1700.00159.006015,3360.39%
2023/11/1620154.0000.00155.002015,3630.13%
2023/11/151154.001156.50154.50015,3520.00%
2023/11/1351155.9000.00156.005115,4460.33%
2023/11/100152.0000.00151.00015,5710.00%
2023/11/091153.0000.00154.50115,6030.01%
2023/11/0820155.5000.00154.502015,7390.13%
2023/11/0712.1154.5400.00153.5012.115,8240.08%
2023/11/0631158.941158.00158.003016,0190.19%
2023/11/0350154.501155.00155.504916,3880.30%
2023/11/022150.0036149.33151.00-3416,370-0.21%
2023/11/012144.009143.33144.50-716,377-0.04%
2023/10/311145.0000.00143.00116,6390.01%
2023/10/3015146.0020145.50145.50-517,143-0.03%
2023/10/2720148.456.5148.46147.0013.517,1940.08%
2023/10/260150.50220150.02149.00-22017,353-1.27% 大賣/鉅額交易
2023/10/2510157.003157.50157.00717,3800.04%
2023/10/242153.2554155.56157.00-5217,972-0.29%
2023/10/231160.5051160.04158.50-5018,580-0.27%
2023/10/2054157.8000.00161.005419,6590.27%
2023/10/192160.7530160.00160.00-2820,246-0.14%
2023/10/1800.003162.33160.00-320,714-0.01%
2023/10/1754169.4600.00166.505421,1770.25%
2023/10/162163.0000.00164.50222,5650.01%
2023/10/131168.5000.00169.00123,7390.00%
2023/10/1210172.00133171.50171.50-12324,128-0.51% 大賣/鉅額交易
2023/10/1100.00298173.94171.50-29824,906-1.20% 大賣/鉅額交易
2023/10/061173.5061171.67172.50-6025,550-0.23%
2023/10/050.1174.001173.50172.50-125,7930.00%
2023/10/0400.006173.17174.00-625,809-0.02%
2023/10/0335176.71185177.61175.50-15025,840-0.58% 大賣/鉅額交易
2023/10/0234179.0642.1178.46178.50-8.126,042-0.03%
2023/09/284174.635173.50173.50-126,3370.00%
2023/09/27319.1173.3239173.54173.50280.126,4841.06% 大買/鉅額交易
2023/09/261177.502176.25176.00-126,4570.00%
2023/09/254178.1339178.09178.50-3526,596-0.13%
2023/09/225176.002179.25181.00326,5790.01%
2023/09/216181.005180.90180.50126,4990.00%
2023/09/2012185.463185.83183.50926,5580.03%
2023/09/198188.003188.17188.50526,5710.02%
2023/09/1863184.895186.90184.505826,4670.22%
2023/09/157190.5713189.31190.50-626,386-0.02%
2023/09/14103185.525.3185.19186.0097.826,1710.37% 大買/
2023/09/1314183.115184.00181.50926,2000.03%
2023/09/123180.833182.17185.00026,4280.00%
2023/09/1150183.0011180.95179.503926,6840.15%
2023/09/0850181.8000.00181.005026,8280.19%
2023/09/074185.3800.00184.50427,2950.01%
2023/09/0600.001184.50187.00-127,5000.00%
2023/09/0521183.5013183.88186.50827,7860.03%
2023/09/0400.0017183.26185.00-1728,511-0.06%
2023/09/010.1184.00102182.92182.00-10228,870-0.35% 大賣/鉅額交易
2023/08/311185.0027185.30185.50-2629,026-0.09%
2023/08/309186.722185.25184.00729,1390.02%
2023/08/2929183.8624.2184.06184.004.829,2370.02%
2023/08/285177.902177.75176.00329,1120.01%
2023/08/2512.1180.2614180.46179.50-229,448-0.01%
2023/08/2438186.4989.2186.22189.00-51.229,388-0.17%
2023/08/2330176.00162176.01177.00-13229,334-0.45% 大賣/鉅額交易
2023/08/22164.2175.972171.50176.00162.230,0620.54% 大買/鉅額交易
2023/08/2130172.5000.00172.503031,0630.10%
2023/08/1846.3176.9231177.31174.5015.331,2300.05%
2023/08/1723178.7011179.00180.501231,5140.04%
2023/08/164178.883177.00178.00131,8890.00%
2023/08/154175.501175.00175.50331,9570.01%
2023/08/1421.2170.4134169.38170.50-12.932,426-0.04%
2023/08/114176.0000.00174.50432,8850.01%
2023/08/109.1179.678179.69177.001.133,0810.00%
2023/08/0948185.5816.3184.42184.0031.733,0070.10%
2023/08/08202.1179.02222178.56178.50-2032,919-0.06% 大買/大賣/
2023/08/073178.8319179.66182.00-1633,012-0.05%
2023/08/04131.1177.419177.00177.50122.133,0760.37% 大買/鉅額交易
2023/08/0234.1183.48608184.84180.00-57433,196-1.73% 大賣/鉅額交易
2023/08/01606186.006187.42186.0060033,5601.79% 大買/鉅額交易
2023/07/318.2186.87112184.60184.50-103.833,969-0.31% 大賣/鉅額交易
2023/07/2810.2190.7023191.13191.00-12.833,919-0.04%
2023/07/2729.1191.3819191.97190.5010.133,9590.03%
2023/07/2623.1201.98101200.72197.50-77.933,805-0.23% 大賣/
2023/07/2545.2202.47117.3201.17195.50-72.133,790-0.21% 大賣/
2023/07/2475199.15130197.64199.50-5532,927-0.17% 大賣/
2023/07/2143190.5719190.89190.502432,7680.07%
2023/07/2029199.6016197.75196.501332,5260.04%
2023/07/19343.3205.2096202.01203.00247.332,0170.77% 大買/鉅額交易
2023/07/1894196.8438187.89200.005630,7870.18%
2023/07/1740185.5852184.73182.00-1229,625-0.04%
2023/07/14103185.26324184.12187.00-22129,371-0.75% 大買/大賣/鉅額交易
2023/07/1372172.402,523.3169.85175.50-2,451.328,676-8.55% 大賣/鉅額交易
2023/07/122,051171.008170.19171.002,04327,9137.32% 大買/鉅額交易
2023/07/11110169.3300.00169.0011027,7120.40% 大買/鉅額交易
2023/07/107.1169.5726169.87167.00-1927,827-0.07%
2023/07/0718.1169.3913.1168.77170.00527,8430.02%
2023/07/0668.2172.61225169.95169.00-156.827,676-0.57% 大賣/鉅額交易
2023/07/0574181.62176181.19178.00-10227,240-0.37% 大賣/鉅額交易
2023/07/04115178.5240178.36180.007527,0750.28% 大買/
2023/07/0355179.7610178.50179.504527,2040.17%
2023/06/3015173.477171.50176.00827,5000.03%
2023/06/2912175.0834173.26174.00-2228,041-0.08%
2023/06/284178.13231174.36173.00-22728,063-0.81% 大賣/鉅額交易
2023/06/2731178.7449176.41177.00-1828,482-0.06%
2023/06/2637182.5916181.56180.002128,5690.07%
2023/06/212187.2519188.50187.00-1729,175-0.06%
2023/06/2026187.5635185.09188.50-929,637-0.03%
2023/06/1922188.0034187.54185.50-1229,823-0.04%
2023/06/1696187.43162186.48189.50-6630,056-0.22% 大賣/
2023/06/1552185.1628.1182.72186.5023.929,8550.08%
2023/06/1438180.3249.1178.59180.50-11.129,629-0.04%
2023/06/1352179.2337.2178.83180.0014.829,5120.05%
2023/06/12189172.7721168.90172.5016829,0540.58% 大買/鉅額交易
2023/06/0915170.373.1167.88171.501228,9570.04%
2023/06/0815.2167.3967169.66167.00-51.828,788-0.18%
2023/06/0716.1176.0624174.88176.00-7.928,229-0.03%
2023/06/0690179.0119180.45177.007128,0250.25%
2023/06/0524183.4414180.14181.001028,0210.04%
2023/06/0221183.12451181.90182.00-43027,967-1.54% 大賣/鉅額交易
2023/06/01468180.887180.14181.0046127,9351.65% 大買/鉅額交易
2023/05/3122180.432181.50180.502028,3160.07%
2023/05/3011180.4117179.38180.00-628,128-0.02%
2023/05/29379182.67226.1184.10182.50152.928,2290.54% 大買/大賣/鉅額交易
2023/05/26134186.31308189.12185.50-17428,279-0.62% 大買/大賣/鉅額交易
2023/05/25222178.6114.3178.30180.50207.827,7710.75% 大買/鉅額交易
2023/05/2477166.3613164.73167.506426,9340.24%
2023/05/2323166.2814165.43167.00926,8690.03%
2023/05/22156162.42266161.85161.00-11026,560-0.41% 大買/大賣/鉅額交易
2023/05/1996.1169.099.3167.35170.0086.826,2060.33%
2023/05/1855168.8711170.00167.504426,3510.17%
2023/05/17390164.7547.1164.77165.00342.926,0991.31% 大買/鉅額交易
2023/05/1639160.7990.1160.85161.00-51.125,638-0.20%
2023/05/1519157.1349157.06156.00-3025,354-0.12%
2023/05/1221158.83220157.76160.00-19925,345-0.79% 大賣/鉅額交易
2023/05/1155158.068157.75156.004725,1660.19%
2023/05/1089158.0213156.85158.007625,0890.30%
2023/05/0922159.2328158.48160.50-625,096-0.02%
2023/05/08428159.54101.1160.02161.0032725,0881.30% 大買/大賣/鉅額交易
2023/05/0590151.1822150.41152.506824,5410.28%
2023/05/04252147.1315.3145.75148.50236.724,4400.97% 大買/鉅額交易
2023/05/03149144.9750146.53147.009924,5460.40% 大買/
2023/05/02170146.0529145.67143.5014124,4160.58% 大買/鉅額交易
2023/04/28109144.0320143.73145.008924,4570.36% 大買/
2023/04/2731136.9716136.47136.501523,7630.06%
2023/04/2610137.35106137.89139.00-9623,835-0.40% 大賣/
2023/04/257135.43264138.41135.00-25723,701-1.08% 大賣/鉅額交易
2023/04/2410138.355138.60139.50523,5450.02%
2023/04/2124137.198136.63136.501623,4720.07%
2023/04/2016135.7531133.45135.50-1523,368-0.06%
2023/04/19606133.5783134.72132.5052323,5432.22% 大買/鉅額交易
2023/04/185138.5040136.81136.50-3523,617-0.15%
2023/04/1781139.78105138.09139.00-2423,761-0.10% 大賣/
2023/04/148139.2520139.00139.00-1223,949-0.05%
2023/04/136140.3332139.52139.50-2623,954-0.11%
2023/04/123142.0015141.50142.00-1223,932-0.05%
2023/04/112143.752143.50143.00023,9780.00%
2023/04/1000.0016144.63144.50-1624,062-0.07%
2023/04/071145.0028145.43144.50-2724,146-0.11%
2023/04/06181143.647143.86144.0017424,1920.72% 大買/鉅額交易
2023/03/3162149.93261148.00147.50-19924,432-0.81% 大賣/鉅額交易
2023/03/30570146.11347147.56147.5022324,4420.91% 大買/大賣/鉅額交易
2023/03/298140.9426140.46140.50-1824,829-0.07%
2023/03/2813142.1953141.42138.50-4025,628-0.16%
2023/03/2761145.6563146.34145.50-225,225-0.01%
2023/03/24362148.91407148.05148.00-4525,244-0.18% 大買/大賣/
2023/03/23157142.9922143.75146.0013524,5110.55% 大買/鉅額交易
2023/03/22440142.92112.1140.26140.00327.924,1851.36% 大買/大賣/鉅額交易
2023/03/21142138.7411.1138.05138.50130.924,1700.54% 大買/鉅額交易
2023/03/2026135.547.1134.23135.5018.923,8810.08%
2023/03/1741132.0100.00134.004124,1050.17%
2023/03/1656131.5219130.87129.503724,4340.15%
2023/03/152.2132.414131.00131.00-1.825,342-0.01%
2023/03/1421131.193130.50130.501825,7250.07%
2023/03/138.1132.7619130.29133.50-10.926,381-0.04%
2023/03/103.1134.6016132.31131.50-12.926,488-0.05%
2023/03/0918137.504136.00136.001427,6830.05%
2023/03/0812137.465136.70137.00727,6660.03%
2023/03/070.2136.00100135.50136.50-99.827,869-0.36%
2023/03/06103138.5017138.50138.508627,8520.31% 大買/
2023/03/0335.5137.8317137.12136.5018.528,0130.07%
2023/03/0210132.1010131.45134.00027,6730.00%
2023/03/0115.1129.774129.00131.5011.127,6950.04%
2023/02/2467.2128.57230129.28128.00-162.827,536-0.59% 大賣/鉅額交易
2023/02/234133.6313133.31134.00-927,064-0.03%
2023/02/225134.3014134.21133.50-927,349-0.03%
2023/02/212137.505136.50137.50-327,513-0.01%
2023/02/202137.755136.50136.50-327,910-0.01%
2023/02/172136.0014136.11136.00-1228,466-0.04%
2023/02/165139.104137.88138.50129,2750.00%
2023/02/1559135.854132.75137.505530,4680.18%
2023/02/141132.001132.50131.50030,8900.00%
2023/02/1317129.82118128.56128.50-10132,245-0.31% 大賣/鉅額交易
2023/02/106130.251130.50129.00533,1370.02%
2023/02/0915.1132.176132.00132.509.133,4310.03%
2023/02/0834131.5900.00131.503433,7740.10%
2023/02/074130.754130.13130.00033,9430.00%
2023/02/061129.5000.00129.00134,2040.00%
2023/02/033139.8315140.30137.00-1234,062-0.04%
2023/02/02234143.07136142.71143.509834,2770.29% 大買/大賣/
2023/02/0154.1141.16125140.93141.50-7134,457-0.21% 大賣/
2023/01/3100.004136.50136.50-434,564-0.01%
2023/01/3018133.333130.67136.001535,2790.04%
2023/01/171127.00300126.92127.00-29935,331-0.85% 大賣/鉅額交易
2023/01/162129.757129.64128.00-536,209-0.01%
2023/01/134128.133128.33126.00136,4040.00%
2023/01/121127.001125.00125.00036,9340.00%
2023/01/113127.5000.00128.00337,4130.01%
2023/01/102126.00101125.93126.50-9937,953-0.26% 大賣/
2023/01/0913126.129.3126.29127.503.738,5920.01%
2023/01/0666122.54142.2121.96123.00-76.238,463-0.20% 大賣/
2023/01/0518118.19223118.94119.00-20538,437-0.53% 大賣/鉅額交易
2023/01/046119.17123119.29120.00-11738,524-0.30% 大賣/鉅額交易
2023/01/035121.508120.81122.00-338,642-0.01%
2022/12/306121.004120.00120.00238,8930.01%
2022/12/297120.645121.40121.50238,9450.01%
2022/12/285121.5055121.36120.00-5039,277-0.13%
2022/12/273122.501122.50122.50239,6330.01%
2022/12/2610123.402122.50123.00839,8420.02%
2022/12/2336123.1721122.62125.001540,1960.04%
2022/12/2219122.0814121.79122.00540,0910.01%
2022/12/2151122.05317122.04120.50-26640,102-0.66% 大賣/鉅額交易
2022/12/2011.1129.44107132.46126.50-9639,454-0.24% 大賣/
2022/12/191140.50111142.48140.50-11038,921-0.28% 大賣/鉅額交易
2022/12/1637143.2228142.86142.00938,8810.02%
2022/12/152148.5024146.75149.00-2238,834-0.06%
2022/12/142147.251148.00147.50138,9390.00%
2022/12/1318149.031151.50146.001739,0010.04%
2022/12/1215148.973150.00150.001238,8270.03%
2022/12/0920150.9527149.02149.50-739,005-0.02%
2022/12/0832149.36456148.44149.50-42438,854-1.09% 大賣/鉅額交易
2022/12/07149151.5590154.86150.005938,8330.15% 大買/
2022/12/0552166.2216165.78166.003638,0540.09%
2022/12/0267160.09168159.72160.50-10137,559-0.27% 大賣/鉅額交易
2022/12/01102164.8823162.43159.507937,8070.21% 大買/
2022/11/3012153.883152.50155.50936,5510.02%
2022/11/2911152.0525152.50151.00-1436,655-0.04%
2022/11/2851155.6100.00155.505136,8010.14%
2022/11/2515159.43176157.36156.50-16137,569-0.43% 大賣/鉅額交易
2022/11/2422156.1821154.14157.50137,3080.00%
2022/11/2310153.8017155.18153.50-737,153-0.02%
2022/11/223156.67179156.96156.00-17637,179-0.47% 大賣/鉅額交易
2022/11/218156.7553155.61157.00-4537,057-0.12%
2022/11/1834157.60205156.89154.00-17136,990-0.46% 大賣/鉅額交易
2022/11/1714159.8939161.77158.50-2536,745-0.07%
2022/11/1615160.1362159.65161.50-4736,811-0.13%
2022/11/15426159.6338158.87161.0038836,7671.06% 大買/鉅額交易
2022/11/1425161.0095159.63158.50-7036,487-0.19%
2022/11/111,132159.78108158.83158.001,02435,9032.85% 大買/大賣/鉅額交易
2022/11/1094145.5633144.98147.006134,5620.18%
2022/11/09127142.5492.2142.11145.0034.834,0190.10% 大買/
2022/11/08191134.3745133.91133.0014633,2490.44% 大買/鉅額交易
2022/11/0724128.54334126.13128.00-31032,763-0.95% 大賣/鉅額交易
2022/11/0497126.84140.1125.14129.00-43.132,663-0.13% 大賣/
2022/11/0346127.48159127.10127.50-11332,429-0.35% 大賣/鉅額交易
2022/11/02105127.6719126.61127.508632,4260.27% 大買/
2022/11/01112124.5557124.46125.005532,1270.17% 大買/
2022/10/3126124.403124.00124.502332,4060.07%
2022/10/28132122.478122.75122.5012432,3860.38% 大買/鉅額交易
2022/10/2783119.7751118.53120.503232,3430.10%
2022/10/2623119.7858118.46118.50-3532,566-0.11%
2022/10/2545121.8349121.79121.50-432,418-0.01%
2022/10/24218124.2554122.13122.0016432,9090.50% 大買/鉅額交易
2022/10/2198.1118.9464117.96116.5034.133,1400.10%
2022/10/20214117.5055116.44116.5015933,5870.47% 大買/鉅額交易
2022/10/19234124.1722122.84122.5021233,1840.64% 大買/鉅額交易
2022/10/18114120.9634122.25121.008032,8160.24% 大買/
2022/10/17342117.4118116.83119.5032432,5680.99% 大買/鉅額交易
2022/10/146117.17101117.97118.00-9532,329-0.29% 大賣/
2022/10/1317109.7432110.98107.50-1532,698-0.05%
2022/10/127112.1414111.64113.00-732,790-0.02%
2022/10/11620113.0573114.06112.0054732,9491.66% 大買/鉅額交易
2022/10/07113121.1153120.94120.006033,0450.18% 大買/
2022/10/0650122.73117122.44123.50-6733,041-0.20% 大賣/
2022/10/0514123.5432121.47121.50-1833,122-0.05%
2022/10/04219122.92329119.79122.50-11032,909-0.33% 大買/大賣/鉅額交易
2022/10/0323117.0042116.55117.50-1932,733-0.06%
2022/09/3031114.3167112.46117.50-3633,043-0.11%
2022/09/29160114.1923115.65113.0013733,1520.41% 大買/鉅額交易
2022/09/28213116.7352117.13115.0016133,1830.49% 大買/鉅額交易
2022/09/2737122.5115120.63123.502233,2830.07%
2022/09/2625118.6657119.11118.00-3233,442-0.10%
2022/09/2323124.2096124.12123.00-7333,728-0.22%
2022/09/2226124.19134124.12124.00-10833,827-0.32% 大賣/鉅額交易
2022/09/21139127.318127.00127.5013133,7850.39% 大買/鉅額交易
2022/09/2016129.6625129.78129.00-934,024-0.03%
2022/09/1933131.6223132.13131.501034,0860.03%
2022/09/1610131.7512131.96130.00-234,195-0.01%
2022/09/152134.5022133.32133.00-2034,302-0.06%
2022/09/1430135.238134.25135.502234,7000.06%
2022/09/1318139.97133143.54139.00-11534,961-0.33% 大賣/鉅額交易
2022/09/1222142.8032142.64142.50-1035,100-0.03%
2022/09/0819139.0832139.56139.50-1336,276-0.04%
2022/09/07124137.52204132.26139.00-8037,968-0.21% 大買/大賣/
2022/09/068139.313140.17139.00538,1640.01%
2022/09/05133141.5785139.88138.004838,2030.13% 大買/
2022/09/0217138.26361138.16138.50-34438,114-0.90% 大賣/鉅額交易
2022/09/0129.1138.31163141.67138.00-133.937,632-0.36% 大賣/鉅額交易
2022/08/3138151.994151.50151.503436,9620.09%
2022/08/3041153.4114151.89153.002737,0230.07%
2022/08/2919150.8755148.95151.50-3637,115-0.10%
2022/08/2619157.0836157.53156.50-1736,956-0.05%
2022/08/2535154.8442155.60154.50-737,138-0.02%
2022/08/2453153.3487152.42154.50-3437,485-0.09%
2022/08/2322.2155.70186157.72154.50-163.937,409-0.44% 大賣/鉅額交易
2022/08/2278166.4719165.36163.505937,3610.16%
2022/08/19247163.4255160.93163.5019237,2060.52% 大買/鉅額交易
2022/08/1852155.86291154.93160.00-23937,362-0.64% 大賣/鉅額交易
2022/08/176159.5820160.40159.00-1437,299-0.04%
2022/08/1620.1162.6279162.07162.50-5937,334-0.16%
2022/08/15477163.9120163.50163.5045737,1701.23% 大買/鉅額交易
2022/08/12221157.2720156.93158.0020136,5280.55% 大買/鉅額交易
2022/08/1183154.487154.21152.507636,3050.21%
2022/08/1011151.86151151.47150.00-14036,250-0.39% 大賣/鉅額交易
2022/08/0923154.1728153.61154.00-536,220-0.01%
2022/08/08134151.687149.71153.0012736,1510.35% 大買/鉅額交易
2022/08/0586151.8354150.64150.503236,1400.09%
2022/08/04124146.9237145.61146.008735,7850.24% 大買/
2022/08/0333.1146.82175147.69147.50-14235,343-0.40% 大賣/鉅額交易
2022/08/0233.1147.6665.1147.35148.00-3235,063-0.09%
2022/08/0116.1155.2150153.71155.00-33.934,607-0.10%
2022/07/2987158.9571158.57158.501634,0300.05%
2022/07/2885168.27405163.74162.00-32033,366-0.96% 大賣/鉅額交易
2022/07/27113175.3351175.98179.506232,3970.19% 大買/
2022/07/26157169.36253169.66170.00-9631,648-0.30% 大買/大賣/
2022/07/2556176.18194174.05176.00-13831,695-0.44% 大賣/鉅額交易
2022/07/2223177.22268176.74177.00-24532,085-0.76% 大賣/鉅額交易
2022/07/2174176.51113174.26177.50-3932,633-0.12% 大賣/
2022/07/20257170.6632168.41170.5022532,3560.70% 大買/鉅額交易
2022/07/19236165.3235164.97164.0020131,9850.63% 大買/鉅額交易
2022/07/18293161.33144162.46163.5014931,8860.47% 大買/大賣/鉅額交易
2022/07/15138155.6944154.00156.509431,6030.30% 大買/
2022/07/14145153.87201153.26153.50-5631,402-0.18% 大買/大賣/
2022/07/1321153.2119153.03149.50231,2200.01%
2022/07/1296150.83111150.41148.50-1531,142-0.05% 大賣/
2022/07/1123157.26355154.35153.00-33231,094-1.07% 大賣/鉅額交易
2022/07/0850.1157.8315159.30157.5035.130,8280.11%
2022/07/07483153.527151.14156.5047630,3991.57% 大買/鉅額交易
2022/07/06260153.931,041151.33147.50-78130,012-2.60% 大買/大賣/鉅額交易
2022/07/0520152.031,532151.91153.50-1,51229,996-5.04% 大賣/鉅額交易
2022/07/0429149.24214151.75149.00-18529,582-0.63% 大賣/鉅額交易
2022/07/01308146.58161152.76146.0014729,4300.50% 大買/大賣/鉅額交易
2022/06/3000.001,151158.82158.50-1,15129,122-3.95% 大賣/鉅額交易
2022/06/2917161.5017162.32162.50029,1270.00%
2022/06/286.1162.4519160.74161.00-12.929,070-0.04%
2022/06/27240.1168.4230168.60167.50210.129,0290.72% 大買/鉅額交易
2022/06/24131162.4111161.14160.5012028,9200.41% 大買/鉅額交易
2022/06/2313158.42424157.56159.00-41128,778-1.43% 大賣/鉅額交易
2022/06/2276164.187163.86158.006928,8390.24%
2022/06/21236166.8827165.02169.5020928,4640.73% 大買/鉅額交易
2022/06/2061161.29134160.63157.50-7328,086-0.26% 大賣/
2022/06/1729163.69424161.86166.00-39527,775-1.42% 大賣/鉅額交易
2022/06/16105175.47863177.12165.50-75826,598-2.85% 大買/大賣/鉅額交易
2022/06/15179196.0484190.14183.009524,8960.38% 大買/
2022/06/14564198.31177198.54201.5038724,6191.57% 大買/大賣/鉅額交易
2022/06/134200.75123200.09200.00-11924,809-0.48% 大賣/鉅額交易
2022/06/1035205.009204.17206.502625,1000.10%
2022/06/0962208.1581207.28206.50-1925,540-0.07%
2022/06/0818202.5863202.37204.50-4525,585-0.18%
2022/06/0711200.6863.3203.08200.00-52.325,898-0.20%
2022/06/064204.0058204.73203.50-5426,165-0.21%
2022/06/029.1203.355.1204.49203.504.126,5900.02%
2022/06/0124.1206.5931207.61205.50-6.926,890-0.03%
2022/05/31295214.92267.1214.76215.502826,7550.10% 大買/大賣/
2022/05/30180211.7529212.03213.0015126,8040.56% 大買/鉅額交易
2022/05/2746204.1863204.62201.50-1726,707-0.06%
2022/05/26134204.91495206.36201.50-36127,153-1.33% 大買/大賣/鉅額交易
2022/05/25139207.5818208.00213.0012127,6290.44% 大買/鉅額交易
2022/05/2422208.70105209.97204.00-8328,654-0.29% 大賣/
2022/05/2326217.0438217.39216.00-1228,816-0.04%
2022/05/2022218.8612219.21217.001029,1770.03%
2022/05/19100217.3720217.40219.008029,9420.27%
2022/05/18204224.5568224.38222.5013630,0600.45% 大買/鉅額交易
2022/05/1721217.9815218.43219.50630,2720.02%
2022/05/16115220.1516219.44214.509930,3090.33% 大買/
2022/05/13120214.7618214.00215.0010230,1390.34% 大買/鉅額交易
2022/05/127211.2918211.36208.50-1130,285-0.04%
2022/05/1126213.6511214.82212.001530,4840.05%
2022/05/1088212.3233209.17216.505530,9400.18%
2022/05/0998212.7034211.06211.006430,9220.21%
2022/05/0646209.4224211.52208.002230,7850.07%
2022/05/0541222.729223.39218.003230,6730.10%
2022/05/048217.635218.20217.50330,5450.01%
2022/05/0348214.531213.50213.504730,7050.15%
2022/04/2992213.6431212.53213.006131,1250.20%
2022/04/28164210.1658208.86205.5010630,7590.34% 大買/鉅額交易
2022/04/2767203.60151200.80216.50-8430,313-0.28% 大賣/
2022/04/2669200.1563200.80199.50629,5720.02%
2022/04/2522202.95136201.86202.00-11429,559-0.39% 大賣/鉅額交易
2022/04/22123212.5966211.22210.005729,5030.19% 大買/
2022/04/2115219.93146219.32220.00-13129,467-0.44% 大賣/鉅額交易
2022/04/20167218.49157218.09220.001029,6210.03% 大買/大賣/
2022/04/1920210.9811210.91210.50929,6480.03%
2022/04/1810207.104201.00206.50629,9420.02%
2022/04/1511206.91191208.09205.00-18030,175-0.60% 大賣/鉅額交易
2022/04/14101.3219.123220.00217.5098.330,3730.32% 大買/
2022/04/1321215.457216.21216.501430,5350.05%
2022/04/122.1211.2914217.36215.00-11.930,631-0.04%
2022/04/1121216.0026.2216.27213.50-5.230,835-0.02%
2022/04/082226.5022230.00231.00-2030,643-0.07%
2022/04/0725233.40558.2229.91227.00-533.130,609-1.74% 大賣/鉅額交易
2022/04/0649232.43144232.08230.50-9530,340-0.31% 大賣/
2022/04/014243.748243.75243.50-430,397-0.01%
2022/03/31124248.3747245.96249.007730,4620.25% 大買/
2022/03/30136.3250.2515248.07248.50121.331,0260.39% 大買/鉅額交易
2022/03/29190.1244.7800.00244.00190.130,9970.61% 大買/鉅額交易
2022/03/2866240.8015240.33241.005130,9080.17%
2022/03/25200241.1115239.07246.0018530,9200.60% 大買/鉅額交易
2022/03/248239.0013237.85238.50-531,276-0.02%
2022/03/2344239.233239.17239.004131,2870.13%
2022/03/2233229.6813228.19232.002031,1550.06%
2022/03/21251226.2310224.15226.0024131,1030.77% 大買/鉅額交易
2022/03/185219.4092219.89219.50-8731,121-0.28%
2022/03/1780223.9454222.57225.502631,2080.08%
2022/03/1647213.76159214.99212.50-11231,179-0.36% 大賣/鉅額交易
2022/03/1534220.75120217.65217.50-8631,113-0.28% 大賣/
2022/03/14112225.3898224.17225.001431,0090.05% 大買/
2022/03/118235.38176235.73235.50-16830,728-0.55% 大賣/鉅額交易
2022/03/10275238.4513240.46241.0026230,7800.85% 大買/鉅額交易
2022/03/09125224.6042225.15227.008330,9990.27% 大買/
2022/03/0822221.57150218.99216.00-12830,961-0.41% 大賣/鉅額交易
2022/03/0731226.29834227.30222.00-80331,407-2.56% 大賣/鉅額交易
2022/03/04132248.8530246.57245.0010231,4770.32% 大買/鉅額交易
2022/03/0321250.1442251.58246.00-2131,984-0.07%
2022/03/0247247.9465246.33250.00-1832,633-0.06%
2022/03/0134252.12170248.08246.50-13632,721-0.42% 大賣/鉅額交易
2022/02/25205257.76104256.87254.0010132,1630.31% 大買/大賣/鉅額交易
2022/02/2482245.3129244.29243.005331,3240.17%
2022/02/2372238.6412238.25240.506030,0980.20%
2022/02/2145239.03544242.24237.50-49929,981-1.66% 大賣/鉅額交易
2022/02/18110241.259238.11242.0010129,7390.34% 大買/鉅額交易
2022/02/177234.1446234.60234.50-3929,288-0.13%
2022/02/16149233.0883232.00233.506629,7260.22% 大買/
2022/02/15159224.1328224.30222.5013129,9550.44% 大買/鉅額交易
2022/02/1416217.815217.10217.501130,3120.04%
2022/02/1114222.2912219.29222.00230,7870.01%
2022/02/1058220.6025221.20217.503331,1350.11%
2022/02/09163216.4710213.05221.5015331,0840.49% 大買/鉅額交易
2022/02/08130206.2693204.08205.503731,2350.12% 大買/
2022/02/0743201.565200.40203.003831,6090.12%
2022/01/268200.7516200.75200.00-832,474-0.02%
2022/01/257201.36222200.44200.50-21533,702-0.64% 大賣/鉅額交易
2022/01/242197.50165197.38207.00-16334,432-0.47% 大賣/鉅額交易
2022/01/2117206.41417206.32201.00-40035,464-1.13% 大賣/鉅額交易
2022/01/2011219.365216.40222.00636,9430.02%
2022/01/195215.0042216.49215.50-3737,518-0.10%
2022/01/1837226.1528224.63222.00938,5030.02%
2022/01/17191223.20107221.98221.508439,1190.21% 大買/大賣/
2022/01/14151219.55123212.48220.002839,4650.07% 大買/大賣/
2022/01/13152218.7636218.44218.0011639,9620.29% 大買/鉅額交易
2022/01/1244215.2325214.40216.001941,6110.05%
2022/01/1173209.1395208.89208.50-2242,418-0.05%
2022/01/10128210.83172209.76209.50-4442,602-0.10% 大買/大賣/
2022/01/073220.00119220.42217.50-11642,644-0.27% 大賣/鉅額交易
2022/01/0643223.315223.50221.003842,4990.09%
2022/01/05254235.84142232.21230.0011242,4430.26% 大買/大賣/鉅額交易
2022/01/04167234.965236.10237.0016242,3330.38% 大買/鉅額交易
2022/01/03302235.00214231.60231.008842,2240.21% 大買/大賣/
2021/12/3043230.9425.2231.33231.0017.842,1450.04%
2021/12/2927234.394234.13233.002342,1030.05%
2021/12/281237.5064238.10239.00-6342,363-0.15%
2021/12/2714240.1112241.13236.00242,5710.00%
2021/12/2458239.0231238.69239.002742,3330.06%
2021/12/23124234.8631238.58240.009342,3800.22% 大買/
2021/12/22161226.9318224.78227.5014341,8900.34% 大買/鉅額交易
2021/12/2124219.256219.42222.501841,8880.04%
2021/12/2037.1219.667220.29218.0030.142,0080.07%
2021/12/1747223.642223.25222.004541,9130.11%
2021/12/1631224.188223.94225.002341,2710.06%
2021/12/1564220.375220.70221.505941,2020.14%
2021/12/149217.06178217.87216.00-16941,149-0.41% 大賣/鉅額交易
2021/12/13184.1222.4712224.08220.50172.141,2500.42% 大買/鉅額交易
2021/12/103218.6712219.08224.50-941,011-0.02%
2021/12/0918.1219.1729222.02218.00-10.940,704-0.03%
2021/12/08107222.925223.00221.0010240,3070.25% 大買/鉅額交易
2021/12/0710221.4551219.78216.50-4140,093-0.10%
2021/12/065216.9031216.47219.00-2639,898-0.07%
2021/12/0326215.4838215.21217.50-1240,230-0.03%
2021/12/02103220.65331216.92213.00-22840,435-0.56% 大買/大賣/鉅額交易
2021/12/0128222.88143222.49223.50-11540,183-0.29% 大賣/鉅額交易
2021/11/30263226.51141226.94228.0012240,3650.30% 大買/大賣/鉅額交易
2021/11/2952209.0917209.50213.003539,6030.09%
2021/11/26148207.6645209.34207.5010339,1410.26% 大買/鉅額交易
2021/11/2575208.1416.1207.20210.505938,3920.15%
2021/11/2410199.3535.1198.27198.50-25.137,769-0.07%
2021/11/235197.006197.50197.00-137,7190.00%
2021/11/2213194.27422191.21196.00-40937,712-1.08% 大賣/鉅額交易
2021/11/192194.008.3194.64195.50-6.337,944-0.02%
2021/11/187192.93294191.19192.50-28737,931-0.76% 大賣/鉅額交易
2021/11/172194.5036194.47198.00-3437,752-0.09%
2021/11/166194.0030194.50195.00-2437,770-0.06%
2021/11/1531.3200.1718200.14196.0013.337,5500.04%
2021/11/1254201.6333198.58202.002137,2180.06%
2021/11/1152197.2443196.24195.00936,7100.02%
2021/11/10177200.00187194.00199.50-1036,293-0.03% 大買/大賣/
2021/11/0919194.2419195.79192.50036,0560.00%
2021/11/086189.75110187.87190.00-10435,453-0.29% 大賣/鉅額交易
2021/11/0539188.1588187.99195.00-4935,339-0.14%
2021/11/0422192.5227190.80190.00-534,840-0.01%
2021/11/0374186.6897186.71187.50-2334,226-0.07%
2021/11/02338195.78126196.52196.0021233,3030.64% 大買/大賣/鉅額交易
2021/11/0120195.0510193.05189.001032,1880.03%
2021/10/29255181.80237184.85190.001831,4020.06% 大買/大賣/
2021/10/28391178.05164177.04178.5022730,4480.75% 大買/大賣/鉅額交易
2021/10/2713168.0819.1169.25171.50-6.128,531-0.02%
2021/10/2634155.72127155.60156.00-9328,742-0.32% 大賣/
2021/10/2527.1149.5216149.09150.5011.129,1240.04%
2021/10/2220143.9012144.17143.50829,0020.03%
2021/10/2113.1142.59236143.80142.00-222.928,860-0.77% 大賣/鉅額交易
2021/10/20371144.7374145.97145.5029728,6461.04% 大買/鉅額交易
2021/10/1937139.0144139.36141.50-727,469-0.03%
2021/10/1843129.485129.00129.003827,0030.14%
2021/10/1542125.1411125.27126.003127,0930.11%
2021/10/144116.1323115.54117.00-1926,922-0.07%
2021/10/1326118.60246118.02116.00-22026,806-0.82% 大賣/鉅額交易
2021/10/122127.0016124.38124.00-1426,618-0.05%
2021/10/088129.4414128.14130.00-626,985-0.02%
2021/10/07169127.287126.36126.5016227,3500.59% 大買/鉅額交易
2021/10/0666123.7728123.96121.503827,5790.14%
2021/10/0524.1124.145121.80125.5019.128,1820.07%
2021/10/0411124.6819125.37122.50-828,552-0.03%
2021/10/0110128.3520128.40127.50-1029,957-0.03%
2021/09/3040130.48513130.22132.00-47330,758-1.54% 大賣/鉅額交易
2021/09/292132.00447131.48131.00-44530,847-1.44% 大賣/鉅額交易
2021/09/2826133.7753132.78137.00-2731,223-0.09%
2021/09/2714.1139.2824138.44138.00-9.931,120-0.03%
2021/09/245142.909143.72143.00-431,299-0.01%
2021/09/2311143.276144.08142.00531,2830.02%
2021/09/2232141.7212141.58141.002031,2980.06%
2021/09/1746145.322145.50147.504431,4130.14%
2021/09/169145.722146.75145.50731,7020.02%
2021/09/1500.00187142.75141.50-18732,148-0.58% 大賣/鉅額交易
2021/09/145.1143.595142.70142.500.132,9060.00%
2021/09/132144.253144.33144.50-134,2010.00%
2021/09/101145.5012144.21145.50-1134,822-0.03%
2021/09/0917143.7696142.35144.00-7935,693-0.22%
2021/09/0853141.7657141.09143.00-436,309-0.01%
2021/09/0731148.4231148.23148.50036,2780.00%
2021/09/062153.75179153.48154.50-17736,028-0.49% 大賣/鉅額交易
2021/09/03224152.98113149.39155.0011136,0710.31% 大買/大賣/鉅額交易
2021/09/027149.0015149.23147.50-836,138-0.02%
2021/09/016148.755148.60148.50136,9360.00%
2021/08/313147.172147.75147.50138,7020.00%
2021/08/3027147.1147147.35148.00-2040,199-0.05%
2021/08/27141144.313142.83144.5013840,6420.34% 大買/鉅額交易
2021/08/26359140.00135143.53139.5022441,1190.54% 大買/大賣/鉅額交易
2021/08/25167143.916142.50142.5016141,2720.39% 大買/鉅額交易
2021/08/2415138.33118138.22136.50-10341,305-0.25% 大賣/鉅額交易
2021/08/23178138.6185137.72138.009341,8500.22% 大買/
2021/08/20106134.034133.38134.0010241,9140.24% 大買/鉅額交易
2021/08/1926131.98162133.27131.00-13641,943-0.32% 大賣/鉅額交易
2021/08/1815133.935134.20138.001041,9820.02%
2021/08/174131.3816130.94128.50-1242,183-0.03%
2021/08/1612135.335134.40136.50742,3890.02%
2021/08/1362138.0648138.24135.001442,7270.03%
2021/08/1237141.157139.79142.003042,7400.07%
2021/08/1112139.426137.67138.50642,9650.01%
2021/08/1014140.8616140.78141.00-243,4190.00%
2021/08/095146.303147.33145.00243,9410.00%
2021/08/06212145.592146.00146.0021044,5610.47% 大買/鉅額交易
2021/08/0510150.654149.88148.50644,9870.01%
2021/08/04109148.94123147.20147.00-1445,362-0.03% 大買/大賣/
2021/08/0333148.3512148.88150.002145,4660.05%
2021/08/026145.83144145.06145.50-13845,164-0.31% 大賣/鉅額交易
2021/07/30152147.95332145.55146.00-18045,517-0.40% 大買/大賣/鉅額交易
2021/07/2929148.9156150.21151.50-2745,311-0.06%
2021/07/2812134.2111134.18138.00144,1770.00%
2021/07/27186141.0551142.65142.0013544,2520.31% 大買/鉅額交易
2021/07/2621143.5226145.29146.00-544,447-0.01%
2021/07/2340144.34253144.90139.50-21345,863-0.46% 大賣/鉅額交易
2021/07/22246147.1428142.75146.5021845,8920.48% 大買/鉅額交易
2021/07/2112143.1716140.94137.50-445,871-0.01%
2021/07/20105143.8724142.77141.508146,6770.17% 大買/
2021/07/1917142.53328142.81142.00-31146,741-0.67% 大賣/鉅額交易
2021/07/1639142.7840143.31143.50-146,9090.00%
2021/07/1537143.2761142.70143.50-2446,916-0.05%
2021/07/141,060141.4914142.39143.001,04646,6572.24% 大買/鉅額交易
2021/07/13108144.3217137.21136.009146,6850.19% 大買/
2021/07/1244142.16118143.11140.50-7446,350-0.16% 大賣/
2021/07/09178143.07151143.71142.502745,6990.06% 大買/大賣/
2021/07/08376143.56241142.06141.0013545,1700.30% 大買/大賣/鉅額交易
2021/07/07428139.32372139.76137.005643,6170.13% 大買/大賣/
2021/07/06102133.7822133.52132.508042,8230.19% 大買/
2021/07/05225131.49179131.56132.004642,6220.11% 大買/大賣/
2021/07/0297126.839125.67126.508842,2120.21%
2021/07/01128124.68321123.67123.50-19342,277-0.46% 大買/大賣/鉅額交易
2021/06/3012129.082129.25129.001042,0270.02%
2021/06/297127.439128.00127.50-242,3160.00%
2021/06/284127.25131126.63129.00-12742,459-0.30% 大賣/鉅額交易
2021/06/257128.2195.5127.64127.50-88.543,049-0.21%
2021/06/2426131.15139.5131.57131.00-113.542,902-0.26% 大賣/鉅額交易
2021/06/2368135.1521134.64132.004742,7360.11%
2021/06/22316135.78162134.57134.5015442,4140.36% 大買/大賣/鉅額交易
2021/06/2135132.73339130.26131.00-30441,300-0.74% 大賣/鉅額交易
2021/06/18487136.9529137.86130.0045840,9491.12% 大買/鉅額交易
2021/06/17132132.9919129.26134.0011340,2040.28% 大買/鉅額交易
2021/06/1635127.6913127.58126.002239,7900.06%
2021/06/1527127.196127.58127.002139,5400.05%
2021/06/1113127.008125.75124.50539,2930.01%
2021/06/104127.883129.00129.00138,8660.00%
2021/06/09195129.83168130.12127.002738,3640.07% 大買/大賣/
2021/06/08242128.80188128.47125.505437,6250.14% 大買/大賣/
2021/06/0728121.5239122.18127.50-1135,915-0.03%
2021/06/04372118.48227.1119.27117.50144.934,5280.42% 大買/大賣/鉅額交易
2021/06/031,579116.5095117.37121.501,48434,2604.33% 大買/鉅額交易
2021/06/027112.57573109.63110.50-56633,571-1.69% 大賣/鉅額交易
2021/06/01380113.5238113.13113.0034233,5901.02% 大買/鉅額交易
2021/05/31268108.73104108.46112.5016433,6980.49% 大買/大賣/鉅額交易
2021/05/2831105.0034105.32104.50-333,554-0.01%
2021/05/2726101.06118100.51101.00-9233,888-0.27% 大賣/
2021/05/2627105.67526106.20103.00-49934,331-1.45% 大賣/鉅額交易
2021/05/25719107.7735104.86105.5068435,0611.95% 大買/鉅額交易
2021/05/24117101.1621101.05103.509636,1080.27% 大買/
2021/05/213798.673198.69100.50637,3020.02%
2021/05/201098.032396.4194.60-1337,401-0.03%
2021/05/192998.463897.9898.10-937,295-0.02%
2021/05/1852598.524499.8199.7048137,2321.29% 大買/鉅額交易
2021/05/1726196.667995.5393.1018237,2150.49% 大買/鉅額交易
2021/05/1451099.63136100.3395.0037437,6770.99% 大買/大賣/鉅額交易
2021/05/135294.0612192.6294.60-6938,375-0.18% 大賣/
2021/05/128693.6839092.2191.20-30438,151-0.80% 大賣/鉅額交易
2021/05/11497.483296.5096.40-2837,916-0.07%
2021/05/1011101.5048103.26101.50-3737,896-0.10%
2021/05/07230108.1513107.31106.5021737,9820.57% 大買/鉅額交易
2021/05/06138106.29415105.59106.50-27737,971-0.73% 大買/大賣/鉅額交易
2021/05/0531101.5387102.4899.00-5637,700-0.15%
2021/05/0478104.06177102.73104.50-9937,873-0.26% 大賣/
2021/05/03137.1113.40234113.92109.50-96.937,914-0.26% 大買/大賣/
2021/04/29419117.79350118.77115.006938,3510.18% 大買/大賣/
2021/04/28228109.8195112.35112.5013336,8990.36% 大買/鉅額交易
2021/04/2781102.2914101.82102.506736,6840.18%
2021/04/2662998.282698.3599.8060336,2821.66% 大買/鉅額交易
2021/04/2300.001993.2494.20-1935,756-0.05%
2021/04/226992.56792.9990.806236,3080.17%
2021/04/211293.09293.6592.601036,3780.03%
2021/04/20893.20388.793.6293.30-380.737,309-1.02% 大賣/鉅額交易
2021/04/19892.951893.0993.20-1038,595-0.03%
2021/04/1600.0091588.0590.10-91538,726-2.36% 大賣/鉅額交易
2021/04/151488.1400.0087.901439,0700.04%
2021/04/141686.082286.6187.50-639,642-0.02%
2021/04/13489.101389.3488.00-941,201-0.02%
2021/04/125690.6530.590.2889.6025.542,2700.06%
2021/04/09492.25392.7391.70143,3530.00%
2021/04/08991.96492.3592.90543,4790.01%
2021/04/07791.741692.2191.40-943,664-0.02%
2021/04/0600.00892.2093.10-843,839-0.02%
2021/04/0100.00693.1591.60-643,770-0.01%
2021/03/311291.90592.0091.50743,5200.02%
2021/03/30142.593.182392.2391.20119.543,4910.27% 大買/鉅額交易
2021/03/29690.321189.9889.80-543,283-0.01%
2021/03/263589.47389.3089.903243,2970.07%
2021/03/2521387.5810486.0585.9010943,3890.25% 大買/大賣/鉅額交易
2021/03/2400.009088.3387.90-9043,405-0.21%
2021/03/231289.07389.8788.00944,4900.02%
2021/03/22687.83887.5087.70-245,9000.00%
2021/03/19889.7621489.7489.00-20646,716-0.44% 大賣/鉅額交易
2021/03/181693.03592.8292.101146,6430.02%
2021/03/171191.54291.8090.90947,1150.02%
2021/03/161391.50391.9390.701047,2630.02%
2021/03/151291.481291.4890.60047,6360.00%
2021/03/12591.722792.2991.50-2247,867-0.05%
2021/03/1114491.21591.6492.9013947,9660.29% 大買/鉅額交易
2021/03/1066289.11388.8788.7065948,4911.36% 大買/鉅額交易
2021/03/091787.318287.7886.60-6548,790-0.13%
2021/03/081092.4715090.5590.20-14048,940-0.29% 大賣/鉅額交易
2021/03/053692.2825291.2091.20-21650,104-0.43% 大賣/鉅額交易
2021/03/0451692.10292.6592.7051452,4420.98% 大買/鉅額交易
2021/03/031292.2356591.4991.80-55353,757-1.03% 大賣/鉅額交易
2021/03/02494.881795.4194.30-1355,577-0.02%
2021/02/2613797.65297.1097.5013556,0570.24% 大買/鉅額交易
2021/02/251697.4921498.3395.60-19856,942-0.35% 大賣/鉅額交易
2021/02/243298.4022697.8397.00-19457,015-0.34% 大賣/鉅額交易
2021/02/23343100.865599.3899.6028855,5810.52% 大買/鉅額交易
2021/02/222695.702794.8795.40-154,3110.00%
2021/02/19191.8012991.3491.60-12853,977-0.24% 大賣/鉅額交易
2021/02/18190.5076891.5791.60-76754,251-1.41% 大賣/鉅額交易
2021/02/175590.6314890.6491.60-9354,421-0.17% 大賣/
2021/02/055186.534687.3389.70554,1790.01%
2021/02/043085.2999782.6584.10-96753,694-1.80% 大賣/鉅額交易
2021/02/032186.644386.7486.30-2253,575-0.04%
2021/02/023288.601387.9288.701954,5350.03%
2021/02/012285.508986.2885.80-6754,538-0.12%
2021/01/29788.342487.3886.50-1755,129-0.03%
2021/01/281188.752488.4488.10-1355,493-0.02%
2021/01/271193.16792.9192.60455,9710.01%
2021/01/262496.01996.7994.001556,3950.03%
2021/01/251696.432297.6795.70-657,058-0.01%
2021/01/22150100.272699.66101.0012457,8840.21% 大買/鉅額交易
2021/01/211494.25893.9595.60659,7320.01%
2021/01/20893.584493.4292.40-3661,407-0.06%
2021/01/19595.701796.3196.40-1261,789-0.02%
2021/01/182496.481695.3995.00861,9760.01%
2021/01/152098.972998.72100.00-961,555-0.01%
2021/01/14897.76298.4096.70661,2840.01%
2021/01/1311399.401699.2297.609761,7810.16% 大買/
2021/01/1219097.3929397.7299.40-10361,431-0.17% 大買/大賣/鉅額交易
2021/01/111,26293.711693.3594.901,24660,8112.05% 大買/鉅額交易
2021/01/081,41589.9268990.4590.2072661,0111.19% 大買/大賣/鉅額交易
2021/01/07191.407192.1292.10-7061,312-0.11%
2021/01/0630796.581794.4691.1029061,3760.47% 大買/鉅額交易
2021/01/0527892.762291.4894.3025660,1590.43% 大買/鉅額交易
2021/01/046489.863190.4190.503360,3020.05%
2020/12/3124588.29788.2987.4023860,9600.39% 大買/鉅額交易
2020/12/301,45387.29487.4886.901,44961,0352.37% 大買/鉅額交易
2020/12/291186.692,18486.3985.70-2,17361,404-3.54% 大賣/鉅額交易
2020/12/2800.00485.0385.30-461,824-0.01%
2020/12/25283.802184.0284.00-1962,192-0.03%
2020/12/241785.322585.0084.50-863,048-0.01%
2020/12/232984.831986.2686.201063,6010.02%
2020/12/22382.171883.0282.10-1563,628-0.02%
2020/12/21382.97283.6584.40163,9140.00%
2020/12/18986.091385.9585.60-463,587-0.01%
2020/12/1748488.0312186.5486.0036363,8370.57% 大買/大賣/鉅額交易
2020/12/1625388.141387.8886.7024063,0350.38% 大買/鉅額交易
2020/12/1521485.21227.385.2485.80-13.361,831-0.02% 大買/大賣/
2020/12/141384.03483.3883.80961,5120.01%
2020/12/1196683.183881.9381.6092861,7731.50% 大買/鉅額交易
2020/12/10382.3743782.5282.20-43462,338-0.70% 大賣/鉅額交易
2020/12/091283.451683.6383.20-462,771-0.01%
2020/12/081583.7310283.9184.50-8762,827-0.14% 大賣/
2020/12/07181.902681.7182.00-2562,863-0.04%
2020/12/041281.701781.9981.30-562,840-0.01%
2020/12/031183.782783.7983.70-1662,580-0.03%
2020/12/025285.69985.5785.204363,0630.07%
2020/12/015085.6445585.1384.70-40563,151-0.64% 大賣/鉅額交易
2020/11/302892.182391.8289.90562,5810.01%
2020/11/2734890.843390.2690.4031560,7420.52% 大買/鉅額交易
2020/11/2629288.8424788.5989.604560,4380.07% 大買/大賣/
2020/11/25281.85683.9583.10-458,650-0.01%
2020/11/242582.483082.8382.00-558,605-0.01%
2020/11/235877.842778.9378.703157,9100.05%
2020/11/2000.00674.9775.70-657,502-0.01%
2020/11/19175.802675.1374.90-2558,172-0.04%
2020/11/1800.003074.9075.50-3059,352-0.05%
2020/11/1711075.56175.4074.6010961,1340.18% 大買/鉅額交易
2020/11/16474.131874.3474.60-1462,521-0.02%
2020/11/1325573.69573.1674.1025063,7060.39% 大買/鉅額交易
2020/11/1214674.60574.9072.6014164,5210.22% 大買/鉅額交易
2020/11/1185674.03173.6074.3085565,1851.31% 大買/鉅額交易
2020/11/105671.751,16171.1171.50-1,10566,517-1.66% 大賣/鉅額交易
2020/11/0910269.8113269.5869.50-3069,019-0.04% 大買/大賣/
2020/11/0641570.2411870.2268.8029771,4630.42% 大買/大賣/鉅額交易
2020/11/055169.102068.8268.803172,7400.04%
2020/11/0457167.831467.5468.8055772,9440.76% 大買/鉅額交易
2020/11/0351466.9630265.8166.3021272,8020.29% 大買/大賣/鉅額交易
2020/11/025366.1465465.8465.20-60173,546-0.82% 大賣/鉅額交易
2020/10/302968.628969.1968.20-6074,091-0.08%
2020/10/295868.131,39268.0467.90-1,33473,573-1.81% 大賣/鉅額交易
2020/10/285876.4578375.3574.90-72571,088-1.02% 大賣/鉅額交易
2020/10/272782.6638183.2181.60-35470,088-0.51% 大賣/鉅額交易
2020/10/26383.773283.6885.40-2970,887-0.04%
2020/10/23685.33185.8085.10571,3760.01%
2020/10/227786.5832586.4887.30-24872,429-0.34% 大賣/鉅額交易
2020/10/21987.168886.7486.40-7972,400-0.11%
2020/10/2022087.38486.3888.0021671,9060.30% 大買/鉅額交易
2020/10/191785.9634.185.6685.50-17.171,528-0.02%
2020/10/162686.5371386.5183.70-68771,336-0.96% 大賣/鉅額交易
2020/10/1594485.71686.3785.5093871,7121.31% 大買/鉅額交易
2020/10/1412386.42485.8585.6011971,4700.17% 大買/鉅額交易
2020/10/13984.822084.9085.50-1171,194-0.02%
2020/10/1210186.046585.7185.203670,7690.05% 大買/
2020/10/0810783.276483.8084.804369,8650.06% 大買/
2020/10/0719578.88278.6579.0019368,3980.28% 大買/鉅額交易
2020/10/063178.394778.2377.70-1668,258-0.02%
2020/10/0521177.172576.5078.2018667,9080.27% 大買/鉅額交易
2020/09/309173.9044673.5674.40-35567,513-0.53% 大賣/鉅額交易
2020/09/2937075.792177.9474.1034967,4470.52% 大買/鉅額交易
2020/09/2838875.7151977.3277.50-13167,495-0.19% 大買/大賣/鉅額交易
2020/09/25173.201,29372.2472.50-1,29268,043-1.90% 大賣/鉅額交易
2020/09/243175.1144174.5873.80-41068,601-0.60% 大賣/鉅額交易
2020/09/23377.97277.4077.30168,5360.00%
2020/09/223378.0024777.2377.40-21469,533-0.31% 大賣/鉅額交易
2020/09/211178.5214078.6078.90-12970,822-0.18% 大賣/鉅額交易
2020/09/18278.6500.0078.20270,7800.00%
2020/09/17679.882978.8580.20-2371,756-0.03%
2020/09/161377.812777.7877.90-1471,586-0.02%
2020/09/1524278.234277.5176.3020071,3610.28% 大買/鉅額交易
2020/09/1422374.9721873.8376.00570,4610.01% 大買/大賣/
2020/09/1111672.061371.4272.3010370,5780.15% 大買/鉅額交易
2020/09/1040972.403172.5372.9037870,5390.54% 大買/鉅額交易
2020/09/096872.0311472.4173.90-4670,631-0.07% 大賣/
2020/09/082773.8823472.9873.20-20770,710-0.29% 大賣/鉅額交易
2020/09/074872.507672.9772.10-2870,942-0.04%
2020/09/031178.362278.6478.60-1172,189-0.02%
2020/09/023876.923077.2076.80871,6340.01%
2020/09/013374.033873.3677.40-571,278-0.01%
2020/08/313374.923674.8773.60-370,2300.00%
2020/08/283475.5921575.5474.50-18170,159-0.26% 大賣/鉅額交易
2020/08/277078.713879.5077.303269,6150.05%
2020/08/2636679.8936779.0379.60-170,4410.00% 大買/大賣/
2020/08/2542180.487079.7678.7035171,0190.49% 大買/鉅額交易
2020/08/247879.0410778.1479.20-2970,251-0.04% 大賣/
2020/08/2122881.8916681.0880.606269,1770.09% 大買/大賣/
2020/08/2050182.621,17880.0679.70-67767,258-1.01% 大買/大賣/鉅額交易
2020/08/1960887.6921587.2188.5039365,7280.60% 大買/大賣/鉅額交易
2020/08/1834684.8313684.0484.1021064,4330.33% 大買/大賣/鉅額交易
2020/08/1721084.425284.4983.0015863,6830.25% 大買/鉅額交易
2020/08/1441883.9311383.2785.0030562,7320.49% 大買/大賣/鉅額交易
2020/08/13120.885.8797285.3180.60-851.260,857-1.40% 大買/大賣/鉅額交易
2020/08/121,14286.9616385.7889.0097958,6901.67% 大買/大賣/鉅額交易
2020/08/115579.548879.9681.60-3356,951-0.06%
2020/08/105776.767076.2076.00-1355,194-0.02%
2020/08/07875.261575.7175.50-754,697-0.01%
2020/08/061175.265775.4376.10-4654,167-0.08%
2020/08/0525972.5111671.6373.7014352,8760.27% 大買/大賣/鉅額交易
2020/08/0439166.434666.8967.0034551,4760.67% 大買/鉅額交易
2020/08/032463.7512263.9763.40-9851,017-0.19% 大賣/
2020/07/313164.6610064.4964.30-6951,372-0.13%
2020/07/302161.4133.162.2762.90-12.150,629-0.02%
2020/07/29658.235758.7859.00-5149,351-0.10%
2020/07/282158.181,06657.1359.40-1,04548,793-2.14% 大賣/鉅額交易
2020/07/2744056.89756.7656.5043348,1760.90% 大買/鉅額交易
2020/07/24954.6823055.5654.70-22149,017-0.45% 大賣/鉅額交易
2020/07/2340356.7117.256.8856.30385.849,2340.78% 大買/鉅額交易
2020/07/225856.563056.5656.502849,1840.06%
2020/07/2135255.831655.8956.6033648,6380.69% 大買/鉅額交易
2020/07/2016852.974352.2153.4012547,6660.26% 大買/鉅額交易
2020/07/17951.03153.2050.80847,4140.02%
2020/07/1612552.27252.0552.4012347,4930.26% 大買/鉅額交易
2020/07/155053.42153.6051.804947,5500.10%
2020/07/14552.942052.8152.20-1547,732-0.03%
2020/07/13754.306654.3253.90-5947,803-0.12%
2020/07/10755.494254.6454.40-3548,323-0.07%
2020/07/0939656.7855056.5756.50-15448,738-0.32% 大買/大賣/鉅額交易
2020/07/086956.395556.1756.301449,1170.03%
2020/07/071055.8445855.8455.90-44848,970-0.91% 大賣/鉅額交易
2020/07/061856.882655.7957.30-848,832-0.02%
2020/07/0337151.963951.7653.5033248,2320.69% 大買/鉅額交易
2020/07/02750.37850.6050.80-147,9470.00%
2020/07/011,38950.031650.5149.451,37347,9832.86% 大買/鉅額交易
2020/06/303849.413549.2250.10347,1100.01%
2020/06/291846.762746.8346.30-946,253-0.02%
2020/06/2420847.5618247.7847.002646,1040.06% 大買/大賣/
2020/06/235546.372046.2046.103545,3270.08%
2020/06/223146.10446.0445.852745,3150.06%
2020/06/1915445.682245.7345.9513245,6640.29% 大買/鉅額交易
2020/06/1821245.5745645.6145.75-24445,725-0.53% 大買/大賣/鉅額交易
2020/06/1710545.3228544.9945.00-18045,501-0.40% 大買/大賣/鉅額交易
2020/06/161945.02345.1745.001645,3540.04%
2020/06/15644.372044.2844.00-1445,893-0.03%
2020/06/1232245.04744.8244.8031545,9670.69% 大買/鉅額交易
2020/06/111,02745.481046.3544.651,01745,8292.22% 大買/鉅額交易
2020/06/101744.824944.6245.20-3244,609-0.07%
2020/06/096743.7713043.6443.30-6343,921-0.14% 大賣/
2020/06/08544.072244.2243.85-1744,642-0.04%
2020/06/05945.111544.9744.80-644,671-0.01%
2020/06/049644.633244.3844.806444,8950.14%
2020/06/0324643.5890243.5443.80-65644,819-1.46% 大買/大賣/鉅額交易
2020/06/028744.20445.3443.408344,4410.19%
2020/06/0135443.58942.9144.1034543,7130.79% 大買/鉅額交易
2020/05/2981740.361140.2040.1080642,8681.88% 大買/鉅額交易
2020/05/287041.15740.6640.406343,3210.15%
2020/05/27340.321140.2439.90-843,190-0.02%
2020/05/2657540.194040.0040.0053543,4221.23% 大買/鉅額交易
2020/05/2500.00838.7039.40-843,314-0.02%
2020/05/22339.4511239.7939.15-10943,210-0.25% 大賣/鉅額交易
2020/05/213040.5328840.3940.75-25842,963-0.60% 大賣/鉅額交易
2020/05/2010139.873339.1639.606842,7300.16% 大買/
2020/05/193437.8818438.0539.10-15042,249-0.36% 大賣/鉅額交易
2020/05/181240.221,30740.3839.55-1,29540,794-3.17% 大賣/鉅額交易
2020/05/155743.5270743.0143.90-65039,772-1.63% 大賣/鉅額交易
2020/05/143744.3024543.3242.80-20839,458-0.53% 大賣/鉅額交易
2020/05/131444.682744.9644.70-1339,414-0.03%
2020/05/128044.979044.8845.00-1039,518-0.03%
2020/05/1115745.165645.4044.9510140,0660.25% 大買/鉅額交易
2020/05/0852444.876244.6044.7046239,9441.16% 大買/鉅額交易
2020/05/0739944.256443.6944.3033539,8950.84% 大買/鉅額交易
2020/05/067443.075842.8743.051639,2950.04%
2020/05/057942.885943.4742.502039,2820.05%
2020/05/041542.9700.0043.001539,3540.04%
2020/04/3046842.907142.9042.8539739,7581.00% 大買/鉅額交易
2020/04/2915940.511740.9242.0014239,5100.36% 大買/鉅額交易
2020/04/2880639.391638.9839.4579038,8312.03% 大買/鉅額交易
2020/04/276238.296038.0338.30238,6290.01%
2020/04/248037.475037.9437.453038,7060.08%
2020/04/235337.618137.4937.60-2838,911-0.07%
2020/04/222936.211937.4537.451039,3130.03%
2020/04/212437.481936.6836.65539,4550.01%
2020/04/205038.105138.1138.10-140,1490.00%
2020/04/177638.087738.9238.10-140,3840.00%
2020/04/1684038.427338.2938.1076740,0821.91% 大買/鉅額交易
2020/04/1537839.0380538.3037.40-42739,668-1.08% 大買/大賣/鉅額交易
2020/04/14237.95638.2338.15-438,970-0.01%
2020/04/1311435.945035.8035.556438,2770.17% 大買/
2020/04/105734.9644834.5835.00-39137,686-1.04% 大賣/鉅額交易
2020/04/099135.076335.1134.702837,7240.07%
2020/04/0828233.878033.6534.0020237,3570.54% 大買/鉅額交易
2020/04/076833.1212232.7833.15-5436,620-0.15% 大賣/
2020/04/0623431.3313631.6331.359835,7050.27% 大買/大賣/
2020/04/0192631.817031.7231.7085635,2342.43% 大買/鉅額交易
2020/03/3125731.975031.8332.0020735,0380.59% 大買/鉅額交易
2020/03/308730.283630.1830.905134,2070.15%
2020/03/275231.1334331.0130.25-29134,448-0.84% 大賣/鉅額交易
2020/03/2612430.90231.2031.0012234,4880.35% 大買/鉅額交易
2020/03/25131.001330.6531.10-1234,099-0.04%
2020/03/2410428.67429.1128.6010033,7250.30% 大買/
2020/03/23326.731226.0427.05-933,364-0.03%
2020/03/201526.80326.8527.051233,1430.04%
2020/03/1941325.5224824.7424.6016533,0380.50% 大買/大賣/鉅額交易
2020/03/18527.045026.8126.20-4532,226-0.14%
2020/03/17826.931227.5726.50-431,953-0.01%
2020/03/16429.61330.8728.40131,4010.00%
2020/03/134630.36131.1031.454531,1490.14%
2020/03/1210133.83136.2033.7010030,5910.33% 大買/
2020/03/114738.972539.1337.402229,7280.07%
2020/03/103338.65338.5838.953029,3500.10%
2020/03/09739.75340.3839.50428,7820.01%
2020/03/05941.991742.7141.90-829,206-0.03%
2020/03/0411441.491741.6641.409728,5730.34% 大買/
2020/03/03441.434841.6541.45-4428,765-0.15%
2020/03/021,01039.181039.1039.251,00028,3753.52% 大買/鉅額交易
2020/02/275140.46141.0040.005028,3390.18%
2020/02/26441.41141.9541.25328,2290.01%
2020/02/242041.8128642.0942.45-26628,228-0.94% 大賣/鉅額交易
2020/02/215042.1000.0041.705028,3500.18%
2020/02/20142.85142.4542.00028,5110.00%
2020/02/194541.753841.3441.75728,7040.02%
2020/02/1813941.121741.1041.1012229,2150.42% 大買/鉅額交易
2020/02/171241.011341.3541.35-129,3960.00%
2020/02/146041.643441.8741.502629,8990.09%
2020/02/134242.066742.6442.05-2530,681-0.08%
2020/02/1241641.8313041.3542.8528631,0590.92% 大買/大賣/鉅額交易
2020/02/119340.465540.3140.303830,3460.13%
2020/02/101337.382339.4039.85-1030,380-0.03%
2020/02/0720739.1600.0038.9020730,5610.68% 大買/鉅額交易
2020/02/065040.124539.7540.20530,5290.02%
2020/02/055739.2669439.6839.15-63730,330-2.10% 大賣/鉅額交易
2020/02/044540.009338.6240.25-4829,924-0.16%
2020/02/035936.4728635.9836.75-22729,326-0.77% 大賣/鉅額交易
2020/01/3147438.671,05438.0738.65-58029,221-1.98% 大買/大賣/鉅額交易
2020/01/30940.44140.3540.35828,7390.03%
2020/01/2020944.582344.3244.8018628,5160.65% 大買/鉅額交易
2020/01/17343.554644.1043.25-4328,408-0.15%
2020/01/161943.7721543.8643.60-19628,750-0.68% 大賣/鉅額交易
2020/01/1550444.86145.0044.7550328,4581.77% 大買/鉅額交易
2020/01/1472245.271945.2545.4070329,1062.42% 大買/鉅額交易
2020/01/1310043.751043.7543.909028,0190.32%
2020/01/1000.00942.1442.40-927,883-0.03%
2020/01/0900.0027.641.0541.05-27.628,095-0.10%
2020/01/081140.7200.0040.451128,7320.04%
2020/01/07141.5091241.4141.30-91129,020-3.14% 大賣/鉅額交易
2020/01/06541.299240.9141.35-8729,488-0.30%
2020/01/03342.8011742.5542.50-11429,657-0.38% 大賣/鉅額交易
2020/01/0215943.643443.0943.6012529,5560.42% 大買/鉅額交易
2019/12/31242.05341.9842.00-129,4070.00%
2019/12/3000.004641.7141.80-4629,720-0.15%
2019/12/273741.611941.5641.651829,8750.06%
2019/12/262341.131041.1041.101330,0090.04%
2019/12/25441.56141.3541.50330,1100.01%
2019/12/241142.1413141.6342.25-12030,221-0.40% 大賣/鉅額交易
2019/12/23742.6118642.2641.50-17929,838-0.60% 大賣/鉅額交易
2019/12/20343.53144.0044.10229,5350.01%
2019/12/193044.1423243.9043.90-20229,698-0.68% 大賣/鉅額交易
2019/12/18244.78144.7044.80129,9180.00%
2019/12/17646.09946.0245.75-330,235-0.01%
2019/12/164745.088445.0345.40-3730,282-0.12%
2019/12/132344.2513744.1044.30-11430,577-0.37% 大賣/鉅額交易
2019/12/123544.801744.8344.751830,9700.06%
2019/12/1100.002443.9943.90-2431,881-0.08%
2019/12/10843.683143.6644.00-2332,413-0.07%
2019/12/09444.5631344.4344.35-30932,396-0.95% 大賣/鉅額交易
2019/12/0670045.05145.2544.7569933,0392.12% 大買/鉅額交易
2019/12/051044.8053545.0044.60-52533,533-1.57% 大賣/鉅額交易
2019/12/042944.2414544.5244.20-11634,215-0.34% 大賣/鉅額交易
2019/12/031044.3413744.1544.80-12736,255-0.35% 大賣/鉅額交易
2019/12/026444.775144.2444.151336,5480.04%
2019/11/291946.344846.1446.15-2937,032-0.08%
2019/11/282147.65448.0547.001736,9770.05%
2019/11/275047.101447.0347.003636,6890.10%
2019/11/26446.55147.5546.35336,6920.01%
2019/11/251146.751047.1046.35136,5040.00%
2019/11/221447.5622547.1747.00-21136,500-0.58% 大賣/鉅額交易
2019/11/211147.8926447.9448.00-25336,640-0.69% 大賣/鉅額交易
2019/11/205748.638048.4048.80-2337,003-0.06%
2019/11/196448.6080448.8148.55-74037,762-1.96% 大賣/鉅額交易
2019/11/188649.6319649.7049.65-11037,745-0.29% 大賣/鉅額交易
2019/11/156249.625549.1648.50737,9100.02%
2019/11/1412948.4211848.3148.101137,4020.03% 大買/大賣/
2019/11/137548.53948.5248.306637,7440.17%
2019/11/122748.893948.5650.00-1238,117-0.03%
2019/11/113547.5217347.8847.10-13838,339-0.36% 大賣/鉅額交易
2019/11/08346.25146.3046.00237,8320.01%
2019/11/072244.9919444.9945.90-17238,154-0.45% 大賣/鉅額交易
2019/11/0611445.8056345.4745.20-44938,583-1.16% 大買/大賣/鉅額交易
2019/11/053647.602947.8447.50738,6150.02%
2019/11/0413747.76147.9547.4013639,1160.35% 大買/鉅額交易
2019/11/01146.756246.9847.20-6139,316-0.16%
2019/10/314847.246248.2447.15-1440,213-0.03%
2019/10/302647.713748.3048.25-1140,268-0.03%
2019/10/29947.282047.1946.90-1140,202-0.03%
2019/10/287447.625548.2347.501940,3590.05%
2019/10/257047.987748.1448.20-740,460-0.02%
2019/10/249548.405248.9048.154340,4930.11%
2019/10/239748.105948.0948.253840,3020.09%
2019/10/227048.2310747.0648.25-3740,503-0.09% 大賣/
2019/10/213745.9012145.9145.85-8440,114-0.21% 大賣/
2019/10/182646.564746.5646.20-2140,718-0.05%
2019/10/1765347.224747.6847.0060642,0291.44% 大買/鉅額交易
2019/10/1615847.656547.4447.809343,6050.21% 大買/
2019/10/151746.019546.1546.55-7843,671-0.18%
2019/10/143744.61593.145.6446.35-556.143,508-1.28% 大賣/鉅額交易
2019/10/0916744.1966943.6743.10-50243,186-1.16% 大買/大賣/鉅額交易
2019/10/085945.688146.2645.60-2243,288-0.05%
2019/10/079546.4013746.1546.40-4243,819-0.10% 大賣/
2019/10/046845.539645.6145.30-2844,048-0.06%
2019/10/036844.204544.5745.152344,2570.05%
2019/10/024644.1915744.2444.80-11144,342-0.25% 大賣/鉅額交易
2019/10/0157743.978744.1244.2049044,4331.10% 大買/鉅額交易
2019/09/2715843.818544.5543.657344,5690.16% 大買/
2019/09/265645.276945.9045.20-1344,804-0.03%
2019/09/258045.471545.8045.506545,2120.14%
2019/09/246046.7214547.5546.65-8545,998-0.18% 大賣/
2019/09/2310948.1212447.1147.65-1546,264-0.03% 大買/大賣/
2019/09/2011646.239445.9546.502246,6020.05% 大買/
2019/09/197146.468046.5646.50-946,573-0.02%
2019/09/1816146.369446.3946.306746,4810.14% 大買/
2019/09/173846.501246.4946.102646,2240.06%
2019/09/1631445.9819245.2146.8012246,3360.26% 大買/大賣/鉅額交易
2019/09/1225344.668344.2744.9517046,6320.36% 大買/鉅額交易
2019/09/111543.381243.6143.25347,2380.01%
2019/09/1015543.3631843.2643.05-16347,453-0.34% 大買/大賣/鉅額交易
2019/09/0910143.913944.2744.806247,3350.13% 大買/
2019/09/0626844.181044.5443.8525847,1980.55% 大買/鉅額交易
2019/09/0542743.143343.7544.6539446,9910.84% 大買/鉅額交易
2019/09/043541.041741.0341.251845,5060.04%
2019/09/039341.43540.8739.808846,5230.19%
2019/09/026039.736039.7140.00046,1950.00%
2019/08/3012139.731639.6239.0510546,2400.23% 大買/鉅額交易
2019/08/293039.0737038.9339.05-34046,775-0.73% 大賣/鉅額交易
2019/08/28238.60538.6738.85-346,957-0.01%
2019/08/275538.95539.0038.555047,3070.11%
2019/08/26739.06338.9838.80447,5640.01%
2019/08/234740.493840.8040.65947,7810.02%
2019/08/2226840.845640.9341.1021247,6820.44% 大買/鉅額交易
2019/08/215540.094139.8839.551446,8990.03%
2019/08/203940.232140.1939.901847,0100.04%
2019/08/193339.68439.6539.702947,2770.06%
2019/08/16739.57339.8839.25448,1110.01%
2019/08/152839.604039.7139.85-1248,224-0.02%
2019/08/1426939.636639.2639.0020347,7990.42% 大買/鉅額交易
2019/08/131137.2510237.4837.10-9147,419-0.19% 大賣/
2019/08/121637.986337.9538.05-4748,458-0.10%
2019/08/0821937.987937.4938.1514049,2240.28% 大買/鉅額交易
2019/08/071,07436.871236.9336.351,06249,5452.14% 大買/鉅額交易
2019/08/0639135.2115734.3535.7523449,3340.47% 大買/大賣/鉅額交易
2019/08/052937.05237.1535.902749,2940.05%
2019/08/024635.8334135.4836.65-29549,868-0.59% 大賣/鉅額交易
2019/08/015637.2823137.3637.25-17549,421-0.35% 大賣/鉅額交易
2019/07/319838.0614837.8438.00-5049,781-0.10% 大賣/
2019/07/303838.889938.8938.70-6149,785-0.12%
2019/07/291440.25240.6840.201250,0210.02%
2019/07/261841.1912140.9941.15-10350,057-0.21% 大賣/鉅額交易
2019/07/253140.743641.0040.60-550,000-0.01%
2019/07/2410340.1437340.3439.50-27050,101-0.54% 大買/大賣/鉅額交易
2019/07/235240.681240.4140.204050,6600.08%
2019/07/227741.321441.5141.756350,5430.12%
2019/07/1926441.157941.0040.6018550,4670.37% 大買/鉅額交易
2019/07/1831638.3317738.9039.5013949,6160.28% 大買/大賣/鉅額交易
2019/07/173237.695337.5237.15-2148,002-0.04%
2019/07/166837.243737.5936.853147,5360.07%
2019/07/153536.639836.7237.20-6348,060-0.13%
2019/07/1211537.072036.8236.709548,0680.20% 大買/
2019/07/118036.941536.8737.506547,8360.14%
2019/07/10635.912636.0435.80-2047,672-0.04%
2019/07/094735.7011535.5835.30-6847,496-0.14% 大賣/
2019/07/08137.0500.0037.15147,6780.00%
2019/07/052137.222137.4937.45048,3880.00%
2019/07/043337.157737.4337.30-4449,413-0.09%
2019/07/038237.373137.2337.205150,3370.10%
2019/07/021338.426638.6038.50-5351,725-0.10%
2019/07/0191738.442738.4438.7589052,7401.69% 大買/鉅額交易
2019/06/2820435.58535.5435.2519952,3050.38% 大買/鉅額交易
2019/06/274735.492135.5635.502653,1330.05%
2019/06/2600.002834.4834.50-2853,161-0.05%
2019/06/253334.044534.2134.00-1253,193-0.02%
2019/06/245034.332734.4734.602353,6040.04%
2019/06/2119735.111335.7034.5518454,6270.34% 大買/鉅額交易
2019/06/203835.2047.435.4135.40-9.454,301-0.02%
2019/06/194634.0950.533.6334.75-4.553,334-0.01%
2019/06/181431.132531.8931.60-1152,857-0.02%
2019/06/175132.026532.2732.00-1453,956-0.03%
2019/06/147332.511432.9531.805954,1600.11%
2019/06/139433.183233.1132.606254,7970.11%
2019/06/1213533.285133.3132.958454,8460.15% 大買/
2019/06/1125831.908333.3333.5017554,5970.32% 大買/鉅額交易
2019/06/10130.705430.2931.00-5353,189-0.10%
2019/06/061428.471228.7528.65252,5500.00%
2019/06/054729.72430.4628.704352,4610.08%
2019/06/04129.503029.3829.45-2952,060-0.06%
2019/06/03928.8700.0028.70952,4330.02%
2019/05/31429.603429.2529.95-3052,430-0.06%
2019/05/303028.751828.8928.601252,7430.02%
2019/05/29527.51728.0428.65-252,9750.00%
2019/05/281528.181028.4928.00552,7180.01%
2019/05/2700.0010128.4328.15-10152,957-0.19% 大賣/鉅額交易
2019/05/246228.629528.8628.00-3352,971-0.06%
2019/05/233428.501,37328.0228.30-1,33952,209-2.56% 大賣/鉅額交易
2019/05/221531.041,52831.0030.45-1,51351,339-2.95% 大賣/鉅額交易
2019/05/211230.9028930.6631.15-27750,851-0.54% 大賣/鉅額交易
2019/05/205930.451,13830.7630.45-1,07950,485-2.14% 大賣/鉅額交易
2019/05/177433.3363132.8131.60-55749,911-1.12% 大賣/鉅額交易
2019/05/1655035.8314835.3434.7040248,8840.82% 大買/大賣/鉅額交易
2019/05/1571736.696736.1437.5065048,0041.35% 大買/鉅額交易
2019/05/1435735.75335.7835.0035447,4070.75% 大買/鉅額交易
2019/05/136635.4155835.5335.80-49247,291-1.04% 大賣/鉅額交易
2019/05/1024334.465734.9134.4018647,0360.40% 大買/鉅額交易
2019/05/098634.154134.1633.804546,4790.10%
2019/05/0817234.973034.9935.6014246,5630.30% 大買/鉅額交易
2019/05/0728034.529134.5334.5518946,4660.41% 大買/鉅額交易
2019/05/066432.527932.8633.05-1546,278-0.03%
2019/05/034534.717234.9234.80-2746,117-0.06%
2019/05/025134.058634.2234.40-3546,079-0.08%
2019/04/30833.657933.8134.45-7146,322-0.15%
2019/04/2910133.041,63132.6832.50-1,53045,976-3.33% 大買/大賣/鉅額交易
2019/04/269336.4500.0036.059345,3470.21%
2019/04/2526937.288737.7837.9518244,9610.40% 大買/鉅額交易
2019/04/2412036.817537.4537.954544,5590.10% 大買/
2019/04/237936.553836.3336.254144,0600.09%
2019/04/228837.74838.2437.608044,1780.18%
2019/04/1952938.409337.9337.6043644,9720.97% 大買/鉅額交易
2019/04/1811137.353237.8837.007944,7860.18% 大買/
2019/04/179137.6122638.0737.55-13546,337-0.29% 大賣/鉅額交易
2019/04/1635037.8511038.2137.2524046,2990.52% 大買/大賣/鉅額交易
2019/04/156236.845037.1237.101246,5430.03%
2019/04/122636.741637.0836.701047,0310.02%
2019/04/1139336.4213636.7136.2525747,5850.54% 大買/大賣/鉅額交易
2019/04/107836.5954.136.4936.0023.947,2330.05%
2019/04/098037.4384337.4236.35-76346,493-1.64% 大賣/鉅額交易
2019/04/0813737.367337.8939.256446,2010.14% 大買/
2019/04/034934.714334.0436.05644,7300.01%
2019/04/024132.427832.5932.95-3743,720-0.08%
2019/04/0119331.4318130.7132.301243,3010.03% 大買/大賣/
2019/03/293129.606529.7829.60-3441,989-0.08%
2019/03/281429.714829.6429.90-3441,685-0.08%
2019/03/2726929.2717729.4429.659242,0320.22% 大買/大賣/
2019/03/265729.146930.5828.80-1242,145-0.03%
2019/03/251,33829.884730.1430.301,29141,7593.09% 大買/鉅額交易
2019/03/2215529.61730.0429.8514842,5800.35% 大買/鉅額交易
2019/03/2118529.8920229.9130.15-1743,142-0.04% 大買/大賣/
2019/03/2012129.0323029.4129.20-10943,479-0.25% 大買/大賣/鉅額交易
2019/03/194127.951828.2827.802343,0910.05%
2019/03/183926.9219826.8228.45-15943,621-0.36% 大賣/鉅額交易
2019/03/1513126.009826.1925.903344,8890.07% 大買/
2019/03/1431425.432525.5325.4528945,4110.64% 大買/鉅額交易
2019/03/13525.007725.1224.90-7245,916-0.16%
2019/03/1251124.8431624.9124.8019546,1270.42% 大買/大賣/鉅額交易
2019/03/119124.541524.7024.407646,6370.16%
2019/03/0819624.82724.9124.9018947,4770.40% 大買/鉅額交易
2019/03/073325.1723625.2625.25-20348,383-0.42% 大賣/鉅額交易
2019/03/067824.804524.9524.653348,5460.07%
2019/03/0552024.921624.8224.6050448,4471.04% 大買/鉅額交易
2019/03/044625.252324.7526.252348,1440.05%
2019/02/272324.361024.3324.101347,4380.03%
2019/02/2682024.74424.9024.2581647,5341.72% 大買/鉅額交易
2019/02/251023.309924.0524.55-8947,565-0.19%
2019/02/221523.26723.2923.15847,5650.02%
2019/02/213423.4637623.5323.45-34247,940-0.71% 大賣/鉅額交易
2019/02/2021923.6547123.6023.45-25248,306-0.52% 大買/大賣/鉅額交易
2019/02/192423.747323.8923.90-4949,978-0.10%
2019/02/1814923.9910524.3923.704451,1420.09% 大買/大賣/
2019/02/156923.985723.8524.201251,0910.02%
2019/02/141,12624.261624.3824.201,11051,2622.17% 大買/鉅額交易
2019/02/131,00024.0565624.1624.1034451,2540.67% 大買/大賣/鉅額交易
2019/02/121,08023.765623.8423.501,02450,8802.01% 大買/鉅額交易
2019/02/1115223.173723.3423.2511550,4530.23% 大買/鉅額交易
2019/01/306522.693722.8522.502850,1570.06%
2019/01/292122.674922.7922.85-2849,844-0.06%
2019/01/281122.2467622.5822.35-66549,256-1.35% 大賣/鉅額交易
2019/01/2500.00321.7321.70-348,865-0.01%
2019/01/241321.462621.6921.60-1348,687-0.03%
2019/01/232721.15621.1821.152148,3090.04%
2019/01/224221.2813721.2821.35-9548,270-0.20% 大賣/
2019/01/2100.002022.4522.10-2048,107-0.04%
2019/01/188021.999722.1022.15-1747,932-0.04%
2019/01/1730621.507521.7321.4523147,5270.49% 大買/鉅額交易
2019/01/162321.355721.3721.55-3447,486-0.07%
2019/01/1510121.2100.0021.1010147,2240.21% 大買/鉅額交易
2019/01/1410820.832620.9421.058247,0030.17% 大買/
2019/01/1116421.307321.4921.209146,5870.20% 大買/
2019/01/101222.2611122.1522.10-9945,563-0.22% 大賣/
2019/01/0955422.6721422.5122.0534045,1110.75% 大買/大賣/鉅額交易
2019/01/0813924.3813324.4324.45643,5530.01% 大買/大賣/
2019/01/0747924.666024.5824.1041943,3840.97% 大買/鉅額交易
2019/01/046023.915324.1723.90742,8860.02%
2019/01/0310123.7713623.7724.20-3542,612-0.08% 大買/大賣/
2019/01/021022.937222.9323.10-6242,096-0.15%
2018/12/2853622.506122.4622.3047541,7121.14% 大買/鉅額交易
2018/12/271022.606622.6423.20-5641,775-0.13%
2018/12/265621.626521.9521.20-940,818-0.02%
2018/12/259922.4525722.3822.05-15840,503-0.39% 大賣/鉅額交易
2018/12/247223.0221622.9723.45-14440,305-0.36% 大賣/鉅額交易
2018/12/222722.491022.6022.601740,1660.04%
2018/12/2114622.9057622.6722.90-43040,995-1.05% 大買/大賣/鉅額交易
2018/12/206022.5948022.6122.95-42040,686-1.03% 大賣/鉅額交易
2018/12/1929922.8647322.8322.25-17440,167-0.43% 大買/大賣/鉅額交易
2018/12/181922.684922.8023.10-3040,020-0.07%
2018/12/1761522.5012422.8122.4549139,9331.23% 大買/大賣/鉅額交易
2018/12/146123.0353823.1422.60-47739,015-1.22% 大賣/鉅額交易
2018/12/1312923.2945123.2222.95-32238,567-0.83% 大買/大賣/鉅額交易
2018/12/1214624.153024.0524.2011638,4800.30% 大買/鉅額交易
2018/12/1126724.686324.5624.6520439,6110.52% 大買/鉅額交易
2018/12/1010424.0212623.8724.45-2239,067-0.06% 大買/大賣/
2018/12/07923.241223.1223.35-337,090-0.01%
2018/12/061122.5230921.5821.25-29836,201-0.82% 大賣/鉅額交易
2018/12/0518522.612622.3222.9015935,3680.45% 大買/鉅額交易
2018/12/0428122.8953422.7322.55-25335,143-0.72% 大買/大賣/鉅額交易
2018/12/0314722.631,19122.7022.75-1,04434,558-3.02% 大買/大賣/鉅額交易
2018/11/304420.812920.9021.151533,6880.04%
2018/11/294320.322,00220.0820.00-1,95932,619-6.01% 大賣/鉅額交易
2018/11/2898719.962019.8619.9596732,2533.00% 大買/鉅額交易
2018/11/274619.683019.7220.001632,0120.05%
2018/11/26718.68618.9918.75131,4840.00%
2018/11/234018.773718.6618.70331,3390.01%
2018/11/2229619.751619.0718.6528031,0970.90% 大買/鉅額交易
2018/11/2131319.83319.9020.0531030,6941.01% 大買/鉅額交易
2018/11/20519.621319.8619.95-830,241-0.03%
2018/11/1934619.674119.5619.8030530,0931.01% 大買/鉅額交易
2018/11/1670419.911919.6619.6568530,2982.26% 大買/鉅額交易
2018/11/1536017.785418.2918.7030628,3501.08% 大買/鉅額交易
2018/11/1472916.923516.7017.0069426,9272.58% 大買/鉅額交易
2018/11/1316016.192816.2316.8513226,7000.49% 大買/鉅額交易
2018/11/122716.806116.8216.70-3426,521-0.13%
2018/11/0900.00916.1216.15-926,558-0.03%
2018/11/0834815.9800.0015.8034826,8011.30% 大買/鉅額交易
2018/11/079516.051115.9716.108427,0350.31%
2018/11/061615.59116.2515.451527,5930.05%
2018/11/0518815.44515.7616.0018327,7240.66% 大買/鉅額交易
2018/11/02515.83415.9115.60128,1020.00%
2018/11/011115.41215.4815.60927,8940.03%
2018/10/31315.35415.0815.05-127,7470.00%
2018/10/30314.5041814.6414.65-41527,564-1.51% 大賣/鉅額交易
2018/10/292315.003714.9714.60-1427,263-0.05%
2018/10/26315.97216.2015.90126,9570.00%
2018/10/25215.80116.0016.00126,8100.00%
2018/10/2458916.36616.4016.4558326,6562.19% 大買/鉅額交易
2018/10/23316.073116.1116.00-2826,467-0.11%
2018/10/22116.052316.0916.35-2226,571-0.08%
2018/10/191415.9618015.9616.20-16626,532-0.63% 大賣/鉅額交易
2018/10/187416.34616.3516.606826,3370.26%
2018/10/17116.15216.2816.05-126,1630.00%
2018/10/162516.331315.8715.851225,9580.05%
2018/10/1500.001016.2016.30-1025,623-0.04%
2018/10/129316.3416216.1416.45-6925,490-0.27% 大賣/
2018/10/115215.899716.0515.80-4525,153-0.18%
2018/10/093218.10817.9017.552424,4610.10%
2018/10/0800.0045519.0619.20-45523,636-1.92% 大賣/鉅額交易
2018/10/053819.1820919.2318.65-17123,400-0.73% 大賣/鉅額交易
2018/10/04319.255119.1019.15-4822,736-0.21%
2018/10/039419.6314319.5919.50-4922,549-0.22% 大賣/
2018/10/02819.625419.6519.55-4622,337-0.21%
2018/10/0124620.26320.2820.1524321,9791.11% 大買/鉅額交易
2018/09/2816720.2812120.2620.054621,9470.21% 大買/大賣/
2018/09/27719.751719.9119.55-1021,033-0.05%
2018/09/261219.953120.0520.00-1920,762-0.09%
2018/09/2526019.7822319.8820.303720,5280.18% 大買/大賣/
2018/09/215519.2844719.1819.10-39219,851-1.97% 大賣/鉅額交易
2018/09/202919.914120.0519.75-1218,981-0.06%
2018/09/197219.7514520.1919.70-7318,655-0.39% 大賣/
2018/09/1843920.1410020.0019.8533918,0401.88% 大買/鉅額交易
2018/09/171,84220.0911519.9820.051,72717,16010.06% 大買/大賣/鉅額交易
2018/09/1433918.891118.7419.0032814,8512.21% 大買/鉅額交易
2018/09/131618.33118.4018.151514,0920.11%
2018/09/1230518.03317.9818.1530213,7162.20% 大買/鉅額交易
2018/09/10116.701116.9816.90-1013,926-0.07%
2018/09/07417.7000.0017.60415,8430.03%
2018/09/06418.08318.3818.00116,1870.01%
2018/09/05118.20318.3718.20-216,433-0.01%
2018/09/04318.22518.4218.10-216,252-0.01%
2018/09/031317.931117.9517.75215,6550.01%
2018/08/31317.60517.6017.60-215,537-0.01%
2018/08/30317.8000.0017.80315,5460.02%
2018/08/29517.8800.0017.85515,5510.03%
2018/08/28718.101018.2018.00-315,641-0.02%
2018/08/27917.91318.0517.95615,7410.04%
2018/08/24517.71817.9418.00-315,638-0.02%
2018/08/23617.913717.8618.20-3115,332-0.20%
2018/08/22117.05217.0817.20-114,617-0.01%
2018/08/21316.9710217.0017.15-9914,688-0.67% 大賣/
2018/08/20917.2311117.0317.00-10214,688-0.69% 大賣/鉅額交易
2018/08/17717.86517.8317.60214,5210.01%
2018/08/1621317.741017.6317.8520314,1721.43% 大買/鉅額交易
2018/08/15617.324617.5417.25-4013,676-0.29%
2018/08/142617.341117.3817.401513,3050.11%
2018/08/135717.332217.3417.103513,0700.27%
2018/08/1012616.7400.0016.6512612,4081.02% 大買/鉅額交易
2018/08/0900.001216.6717.00-1212,170-0.10%
2018/08/08316.12216.2516.10111,7790.01%
2018/08/07216.05216.2016.20012,0100.00%
2018/08/0600.00116.2016.15-112,129-0.01%
2018/08/03115.90216.0516.10-112,175-0.01%
2018/08/02816.0800.0015.95812,2780.07%
2018/07/318216.43116.4516.258112,3760.65%
2018/07/3013516.28116.4016.4013412,4011.08% 大買/鉅額交易
2018/07/2700.00216.6016.70-212,434-0.02%
2018/07/26216.4300.0016.35212,4680.02%
2018/07/25116.45216.6516.55-112,586-0.01%
2018/07/2400.00216.4816.50-212,665-0.02%
2018/07/23216.30116.4516.40112,7320.01%
2018/07/20216.35116.6516.40112,8420.01%
2018/07/19116.45316.5816.45-213,167-0.02%
2018/07/1800.00716.3216.35-713,360-0.05%
2018/07/17416.10116.1016.10313,3850.02%
2018/07/13316.10216.2016.20113,7570.01%
2018/07/1200.00116.1016.10-113,823-0.01%
2018/07/11215.75215.9015.90013,8310.00%
2018/07/1000.00315.9515.95-313,873-0.02%
2018/07/0900.00215.5515.50-213,935-0.01%
2018/07/06915.598315.4115.40-7414,054-0.53%
2018/07/05115.951416.1316.15-1313,880-0.09%
2018/07/041415.89116.0515.851313,8810.09%
2018/07/03116.05116.4015.80013,8300.00%
2018/07/02316.28216.4516.20113,7910.01%
2018/06/28116.05116.2516.10013,7840.00%
2018/06/27216.30216.5316.20013,7720.00%
2018/06/26816.43316.4816.40513,8460.04%
2018/06/25216.93117.1016.90113,9260.01%
2018/06/22216.9500.0016.90214,1690.01%
2018/06/21417.13117.3017.10314,2250.02%
2018/06/20417.21117.3517.20314,3450.02%
2018/06/19617.54217.8317.40414,4050.03%
2018/06/15718.541719.0817.70-1014,212-0.07%
2018/06/14217.101117.4717.70-912,301-0.07%
2018/06/13317.27717.4117.15-412,135-0.03%
2018/06/12317.13317.3017.05011,9160.00%
2018/06/11317.1000.0017.10312,1690.02%
2018/06/08317.15917.2217.15-612,277-0.05%
2018/06/07917.1500.0017.10912,5930.07%
2018/06/06517.25117.4017.25412,7750.03%
2018/06/05917.3300.0017.25912,9170.07%
2018/06/04317.252317.3617.60-2013,377-0.15%
2018/06/01116.8000.0016.80113,2530.01%
2018/05/31516.89317.0216.80213,3610.01%
2018/05/30416.8500.0016.80413,5720.03%
2018/05/29717.117.317.1517.05-0.313,7430.00%
2018/05/2800.00217.4317.40-214,087-0.01%
2018/05/251017.2900.0017.201014,3390.07%
2018/05/24117.50217.5517.40-114,560-0.01%
2018/05/23217.43117.6017.40115,0300.01%
2018/05/22917.73817.6917.50115,8260.01%
2018/05/2100.00717.5517.65-716,406-0.04%
2018/05/18517.3000.0017.05516,8170.03%
2018/05/1700.00617.5517.50-617,382-0.03%
2018/05/16117.35217.5517.50-117,687-0.01%
2018/05/15117.35517.4817.35-418,190-0.02%
2018/05/14317.20117.5017.15219,1840.01%
2018/05/11717.2400.0017.15719,9300.04%
2018/05/10117.30217.4517.35-120,9960.00%
2018/05/09117.25217.3317.15-121,9650.00%
2018/05/08117.25217.2317.20-124,1810.00%
2018/05/04317.0200.0016.75327,0770.01%
2018/05/0300.00217.3017.25-228,152-0.01%
2018/04/3000.0025016.9216.80-25029,843-0.84% 大賣/鉅額交易
2018/04/27116.20116.5016.50030,0380.00%
2018/04/26117.1000.0016.60130,2530.00%
2018/04/25516.20516.3316.80030,6500.00%
2018/04/24917.2315217.0516.90-14330,719-0.47% 大賣/鉅額交易
2018/04/231018.13318.5217.95731,3750.02%
2018/04/2000.00118.4518.25-131,4390.00%
2018/04/19218.08318.3718.20-131,5280.00%
2018/04/18318.12318.4718.05031,6380.00%
2018/04/17518.17118.6018.05431,6530.01%
2018/04/16318.484018.5518.35-3731,826-0.12%
2018/04/13318.6819218.8618.75-18932,570-0.58% 大賣/鉅額交易
2018/04/1200.0060718.4118.65-60732,799-1.85% 大賣/鉅額交易
2018/04/10418.14218.4518.10232,8310.01%
2018/04/09418.1800.0018.15432,9710.01%
2018/04/03118.50118.6018.55033,0700.00%
2018/04/02118.8500.0018.75133,1660.00%
2018/03/3100.001019.1018.85-1033,427-0.03%
2018/03/301218.861019.1018.85233,5830.01%
2018/03/291018.9010019.0018.85-9033,733-0.27%
2018/03/281019.3015019.3019.20-14033,833-0.41% 大賣/鉅額交易
2018/03/2710119.64519.4419.659633,7670.28% 大買/
2018/03/26118.95119.1518.90033,6540.00%
2018/03/23118.35118.5018.70033,9720.00%
2018/03/221819.7300.0019.201834,0720.05%
2018/03/21319.98420.0419.95-134,4110.00%
2018/03/2000.001020.0020.05-1034,540-0.03%
2018/03/1900.0024319.9019.80-24334,878-0.70% 大賣/鉅額交易
2018/03/16619.93120.2519.75535,8230.01%
2018/03/15120.05520.2620.05-436,500-0.01%
2018/03/14519.9400.0019.85536,2600.01%
2018/03/135120.25520.1820.154636,4280.13%
2018/03/125519.90319.9019.855236,7670.14%
2018/03/09119.5000.0019.55136,7570.00%
2018/03/0824819.55819.6319.8024036,5600.66% 大買/鉅額交易
2018/03/07218.9310018.9519.10-9835,992-0.27%
2018/03/0615019.222319.1919.2512735,8380.35% 大買/鉅額交易
2018/03/05619.1821819.7818.80-21235,853-0.59% 大賣/鉅額交易
2018/03/02519.6800.0019.55535,5790.01%
2018/03/011320.3015820.2620.15-14535,353-0.41% 大賣/鉅額交易
2018/02/27219.9320119.9420.20-19934,992-0.57% 大賣/鉅額交易
2018/02/262220.1813220.1619.90-11034,738-0.32% 大賣/鉅額交易
2018/02/233520.3800.0020.203534,6380.10%
2018/02/222620.451420.4120.601234,3040.03%
2018/02/2140119.833919.2619.9036233,6671.08% 大買/鉅額交易
2018/02/1238019.372619.4618.5035433,0961.07% 大買/鉅額交易
2018/02/092618.1513818.5919.00-11232,711-0.34% 大賣/鉅額交易
2018/02/081018.94119.5518.70932,2210.03%
2018/02/0713319.865619.9419.357731,9950.24% 大買/
2018/02/065319.91619.3719.054731,4520.15%
2018/02/0513520.6824620.3721.00-11130,419-0.36% 大買/大賣/鉅額交易
2018/02/021921.051720.8420.90229,7020.01%
2018/02/01621.2014421.0621.10-13828,889-0.48% 大賣/鉅額交易
2018/01/3111721.003320.7021.208428,5500.29% 大買/
2018/01/301719.898720.1719.60-7026,485-0.26%
2018/01/2911219.5912519.4419.80-1325,279-0.05% 大買/大賣/
2018/01/261518.853218.8718.55-1724,190-0.07%
2018/01/2510518.417418.3618.603123,0740.13% 大買/
2018/01/242617.4100.0017.302621,4550.12%
2018/01/2300.00717.5117.70-721,151-0.03%
2018/01/223517.33117.6017.153420,7820.16%
2018/01/192517.9521017.9917.85-18520,467-0.90% 大賣/鉅額交易
2018/01/181518.0000.0017.851519,9480.08%
2018/01/1720117.871418.0017.9018719,6070.95% 大買/鉅額交易
2018/01/162217.352217.3617.55018,7600.00%
2018/01/151317.38417.6017.10918,5680.05%
2018/01/121317.52617.5617.50718,2860.04%
2018/01/1100.00417.1117.30-417,938-0.02%
2018/01/10717.09216.8516.85517,7910.03%
2018/01/092417.501317.6717.301117,5400.06%
2018/01/082616.89417.0417.152216,7290.13%
2018/01/055016.90616.9716.904416,3300.27%
2018/01/041216.59116.8016.651116,1250.07%
2018/01/03516.66216.9516.60316,0230.02%
2018/01/0200.001716.5216.80-1715,821-0.11%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-1天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
〈熱門股〉欣興AI概念上身 法人力挺周買超4.99 萬張周漲16%Anue鉅亨-5天前
欣興 相關文章