台塑 (1301)-康和-延平券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
60.2
漲跌
▼0.3
漲幅
-0.50%
成交量
49,284張
產業
上市塑膠類股
1633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	4	60.58	0	0.00	60.20	4	9,941	0.04%
2024/06/20	11.1	60.29	0	0.00	60.50	11.1	9,197	0.12%
2024/06/19	1	60.00	0	0.00	60.00	1	9,015	0.01%
2024/06/18	0	0.00	1	60.50	60.50	-1	8,928	-0.01%
2024/06/17	1	60.20	1	61.00	60.20	0	8,843	0.00%
2024/06/13	2	60.70	0	0.00	60.60	2	8,613	0.02%
2024/06/11	1.1	61.72	0	0.00	61.50	1.1	8,464	0.01%
2024/06/07	1	62.90	0	0.00	62.70	1	8,268	0.01%
2024/06/05	0.1	63.10	0	0.00	62.60	0.1	8,126	0.00%
2024/06/04	4	63.83	0	0.00	63.70	4	8,157	0.05%
2024/05/30	5	65.70	0	0.00	65.60	5	7,867	0.06%
2024/05/21	0	0.00	1	67.30	67.40	-1	7,539	-0.01%
2024/05/08	1	68.20	8	68.30	68.30	-7	7,363	-0.10%
2024/04/19	5	67.16	0	0.00	67.10	5	7,762	0.06%
2024/04/18	4	67.53	0	0.00	68.10	4	7,638	0.05%
2024/04/16	1	68.80	1	68.10	68.00	0	7,665	0.00%
2024/04/15	1	69.70	0	0.00	69.60	1	7,592	0.01%
2024/04/12	1	69.80	0	0.00	69.70	1	7,507	0.01%
2024/04/11	0	0.00	1	71.60	70.90	-1	7,386	-0.01%
2024/04/08	0	0.00	5	70.00	70.40	-5	7,243	-0.07%
2024/04/03	2	70.30	0	0.00	70.00	2	7,200	0.03%
2024/04/02	4	70.30	0	0.00	70.80	4	7,164	0.06%
2024/04/01	0	0.00	1	70.40	70.90	-1	7,167	-0.01%
2024/03/20	2	66.60	1	66.60	66.80	1	6,750	0.01%
2024/03/19	5	67.80	0	0.00	67.80	5	6,579	0.08%
2024/03/18	0	0.00	1	68.40	68.40	-1	6,539	-0.02%
2024/03/15	3	68.80	0	0.00	68.60	3	6,521	0.05%
2024/03/11	3	68.47	0	68.70	68.90	3	6,195	0.05%
2024/03/08	1.1	68.90	0	0.00	68.60	1.1	6,093	0.02%
2024/03/05	0	0.00	4.4	70.82	70.40	-4.4	5,848	-0.07%
2024/03/04	1.2	70.95	1	70.80	70.80	0.2	5,751	0.00%
2024/02/29	0	71.80	0	0.00	71.70	0	5,711	0.00%
2024/02/23	0	0.00	1	72.10	72.00	-1	5,564	-0.02%
2024/02/22	0	73.30	0	0.00	73.20	0	5,606	0.00%
2024/02/21	1	73.20	33.2	73.69	73.50	-32.2	5,641	-0.57%
2024/02/20	1	73.20	0	0.00	73.70	1	5,672	0.02%
2024/02/19	15	73.70	0.8	73.90	73.80	14.2	5,777	0.25%
2024/01/29	1	73.40	0	0.00	73.60	1	5,780	0.02%
2024/01/26	2	71.60	0	0.00	72.70	2	5,764	0.03%
2024/01/22	3	70.80	0	0.00	70.60	3	5,748	0.05%
2024/01/19	3	71.40	0	0.00	71.20	3	5,682	0.05%
2024/01/17	0	0.00	1	71.80	71.80	-1	5,533	-0.02%
2024/01/16	2	73.60	0	0.00	73.60	2	5,375	0.04%
2024/01/15	4	76.20	0	0.00	75.50	4	5,152	0.08%
2023/12/28	0	0.00	25	79.60	79.80	-25	5,449	-0.46%
2023/12/25	1	78.50	0	0.00	78.70	1	5,532	0.02%
2023/12/14	1	79.00	1	79.40	79.80	0	5,408	0.00%
2023/12/13	0	79.10	4	79.20	78.90	-4	5,400	-0.07%
2023/12/12	0.1	79.70	0	0.00	79.60	0.1	5,503	0.00%
2023/11/17	0	0.00	5	80.80	80.80	-5	5,837	-0.09%
2023/11/07	0	0.00	1	77.90	78.10	-1	6,117	-0.02%
2023/10/31	3	77.00	0	0.00	77.00	3	6,093	0.05%
2023/10/24	2	78.00	0	0.00	77.80	2	6,201	0.03%
2023/10/13	0	0.00	56	80.00	80.50	-56	6,557	-0.85%
2023/10/11	1	79.40	0	0.00	79.60	1	6,622	0.02%
2023/10/06	2	79.05	0	0.00	78.80	2	6,605	0.03%
2023/10/03	0.1	79.40	0	0.00	79.10	0.1	6,774	0.00%
2023/10/02	1	79.50	0	0.00	79.60	1	6,925	0.01%
2023/09/14	0	0.00	0	83.00	83.10	0	8,008	0.00%
2023/09/07	0	0.00	2	81.00	81.30	-2	8,483	-0.02%
2023/08/23	1.6	79.73	0	0.00	79.40	1.6	9,096	0.02%
2023/08/22	1	79.80	0	0.00	79.90	1	9,077	0.01%
2023/08/17	1	80.00	0	0.00	79.80	1	8,949	0.01%
2023/08/16	0	0.00	1	81.30	80.90	-1	8,840	-0.01%
2023/08/01	2	84.15	0	0.00	84.20	2	8,853	0.02%
2023/07/31	2	83.40	0.3	83.60	83.20	1.8	8,776	0.02%
2023/07/27	1.1	83.51	0	0.00	83.30	1.1	8,705	0.01%
2023/07/26	2	82.20	0	0.00	83.00	2	8,699	0.02%
2023/07/25	2.1	82.20	0	0.00	82.10	2.1	8,680	0.02%
2023/07/24	0.1	82.60	0	0.00	82.20	0.1	8,656	0.00%
2023/07/21	4.2	82.90	0	0.00	82.60	4.2	8,577	0.05%
2023/07/17	1	83.21	0	0.00	83.10	1	8,403	0.01%
2023/07/14	1	83.70	0.1	83.70	83.70	0.9	8,378	0.01%
2023/07/11	1	82.40	0	0.00	82.40	1	8,211	0.01%
2023/07/10	0.1	83.00	0	0.00	82.30	0.1	8,154	0.00%
2023/07/07	5	82.10	0	0.00	82.00	5	8,054	0.06%
2023/07/06	1	84.00	0	0.00	83.20	1	7,874	0.01%
2023/07/04	7	84.73	0	0.00	84.70	7	7,658	0.09%
2023/07/03	1	86.00	0	0.00	85.60	1	7,560	0.01%
2023/06/30	1	86.00	0	0.00	85.70	1	7,521	0.01%
2023/06/29	1	86.30	0	0.00	86.20	1	7,427	0.01%
2023/06/28	0.1	86.40	0	0.00	86.20	0.1	7,356	0.00%
2023/06/27	1	88.00	0	0.00	87.00	1	7,266	0.01%
2023/05/17	0	0.00	1	94.00	94.30	-1	5,298	-0.02%
2023/05/05	0	0.00	0.7	94.00	93.80	-0.7	5,047	-0.01%
2023/03/29	1	92.20	0	0.00	92.30	1	5,335	0.02%
2023/03/28	0	0.00	10	92.00	92.30	-10	5,513	-0.18%
2023/03/23	0	90.90	0	0.00	91.40	0	6,108	0.00%
2023/03/15	1	89.10	0	0.00	89.00	1	6,268	0.02%
2023/03/10	1	89.80	0	0.00	89.80	1	6,397	0.02%
2023/03/09	2	90.65	0	0.00	90.60	2	6,418	0.03%
2023/03/08	0	0.00	1	91.70	91.80	-1	6,495	-0.02%
2023/02/20	0	0.00	154.3	90.39	90.70	-154.3	6,643	-2.32%	大賣/鉅額交易
2023/02/14	1	90.60	0	0.00	90.60	1	6,949	0.01%
2023/02/07	0	0.00	0	89.10	89.00	0	7,121	0.00%
2023/01/31	0	0.00	1	90.30	89.30	-1	7,162	-0.01%
2023/01/17	5	88.70	0	0.00	88.60	5	6,961	0.07%
2023/01/11	0	0.00	3	88.20	87.90	-3	7,570	-0.04%
2023/01/09	0	0.00	2	88.30	88.90	-2	7,691	-0.03%
2023/01/05	0	0.00	1	87.30	87.50	-1	8,088	-0.01%
2023/01/04	2	86.60	0	0.00	86.60	2	8,413	0.02%
2022/12/28	0	86.70	0	0.00	86.90	0	8,733	0.00%
2022/12/19	1	86.40	0	0.00	86.30	1	8,717	0.01%
2022/12/05	0	0.00	12	89.90	89.10	-12	9,593	-0.13%
2022/12/02	2	89.30	0	0.00	89.10	2	9,596	0.02%
2022/11/15	1	87.90	0	0.00	88.60	1	9,719	0.01%
2022/11/14	0	0.00	1	88.80	89.10	-1	9,656	-0.01%
2022/10/21	0	0.00	1	82.50	81.80	-1	9,701	-0.01%
2022/10/19	13	80.89	0	0.00	80.20	13	9,275	0.14%
2022/10/13	1.1	78.35	0	0.00	78.90	1.1	9,360	0.01%
2022/10/12	1	81.00	1	80.90	80.80	0	9,170	0.00%
2022/10/07	1	85.70	0	0.00	85.10	1	8,876	0.01%
2022/10/06	1	86.00	0	0.00	86.10	1	8,904	0.01%
2022/09/27	20	85.90	0	0.00	85.20	20	10,765	0.19%
2022/09/26	0	85.90	0	0.00	86.00	0	10,965	0.00%
2022/09/19	10	86.00	0	0.00	85.50	10	11,293	0.09%
2022/09/16	11.1	87.03	0	0.00	86.50	11.1	11,213	0.10%
2022/09/14	0.1	88.60	0	0.00	88.10	0.1	9,981	0.00%
2022/09/13	1	89.60	0	0.00	90.30	1	9,999	0.01%
2022/09/12	0	0.00	1	88.90	89.40	-1	10,050	-0.01%
2022/09/08	6	87.92	0	0.00	88.30	6	10,178	0.06%
2022/09/02	5	89.00	0	0.00	88.80	5	10,165	0.05%
2022/09/01	5	90.00	0	0.00	90.00	5	10,051	0.05%
2022/08/29	25	92.10	0	0.00	91.30	25	9,946	0.25%
2022/08/26	25	93.00	0	0.00	93.20	25	9,984	0.25%
2022/08/23	0	0.00	1	94.30	93.60	-1	10,638	-0.01%
2022/08/17	20	94.00	0	0.00	94.20	20	10,913	0.18%
2022/08/12	0	0.00	1	93.90	93.80	-1	10,944	-0.01%
2022/08/09	0.2	90.70	0	0.00	90.90	0.2	11,003	0.00%
2022/08/05	1	91.10	0	0.00	91.00	1	11,228	0.01%
2022/08/04	0	0.00	1	90.40	90.90	-1	11,252	-0.01%
2022/07/25	1	89.50	0	0.00	90.30	1	10,920	0.01%
2022/07/22	0	0.00	266	87.92	87.90	-266	10,914	-2.44%	大賣/鉅額交易
2022/07/18	0	0.00	2	87.40	88.00	-2	10,611	-0.02%
2022/07/14	0	0.00	1	87.30	87.00	-1	10,588	-0.01%
2022/07/13	1	86.30	0	0.00	85.70	1	10,502	0.01%
2022/07/07	1	85.00	0	0.00	84.60	1	9,785	0.01%
2022/07/06	1	89.00	0	0.00	87.00	1	9,401	0.01%
2022/07/05	2	98.80	0	0.00	94.00	2	9,018	0.02%
2022/07/04	0	0.00	2	106.50	107.50	-2	8,424	-0.02%
2022/07/01	2	107.50	0	0.00	108.00	2	8,220	0.02%
2022/06/30	0	0.00	1	109.00	108.50	-1	8,119	-0.01%
2022/06/17	0	0.00	2	106.50	106.50	-2	7,664	-0.03%
2022/06/15	1	106.00	0	0.00	106.50	1	7,705	0.01%
2022/06/14	0.1	106.50	0	0.00	106.50	0.1	7,759	0.00%
2022/06/06	0	0.00	1	108.50	108.50	-1	8,280	-0.01%
2022/06/02	0	0.00	1	107.00	107.00	-1	8,370	-0.01%
2022/05/31	1	105.00	0	0.00	105.00	1	8,426	0.01%
2022/05/18	0	0.00	1	104.50	104.50	-1	8,342	-0.01%
2022/05/17	0.1	103.00	0	0.00	103.00	0.1	8,376	0.00%
2022/05/13	2	101.50	0	0.00	102.50	2	8,435	0.02%
2022/05/10	2	102.50	0	0.00	103.50	2	8,259	0.02%
2022/04/29	0.5	105.00	0	0.00	105.50	0.5	8,451	0.01%
2022/04/19	1	105.00	0	0.00	105.50	1	8,356	0.01%
2022/04/08	2	105.75	0	0.00	106.50	2	8,347	0.02%
2022/04/07	3	107.00	0	0.00	106.50	3	8,303	0.04%
2022/03/29	1	105.50	0	0.00	105.50	1	8,022	0.01%
2022/03/28	1	106.00	0	0.00	105.50	1	7,953	0.01%
2022/03/24	1	107.00	0	0.00	107.00	1	7,876	0.01%
2022/03/17	0.1	106.50	0	0.00	107.00	0.1	7,913	0.00%
2022/03/11	1	106.00	3	107.50	106.50	-2	7,593	-0.03%
2022/03/08	1	104.00	0	0.00	104.00	1	7,210	0.01%
2022/03/04	0	0.00	4	107.50	108.00	-4	7,095	-0.06%
2022/03/02	1	108.50	0	0.00	108.50	1	7,035	0.01%
2022/03/01	2	108.00	0	0.00	108.00	2	6,869	0.03%
2022/02/21	1	105.50	0	0.00	105.00	1	6,927	0.01%
2022/02/18	1	105.50	0	0.00	106.00	1	7,044	0.01%
2022/02/16	0	105.50	1	105.50	106.50	-1	6,983	-0.01%
2022/02/11	0	106.00	0	0.00	106.00	0	7,117	0.00%
2022/01/19	3	106.50	0	0.00	106.00	3	7,649	0.04%
2022/01/18	4	106.50	0	0.00	106.50	4	7,665	0.05%
2022/01/14	1	107.00	0	0.00	107.00	1	7,856	0.01%
2022/01/12	0	108.50	1	108.50	109.00	-1	8,218	-0.01%
2022/01/11	0	106.00	0	0.00	106.00	0	8,138	0.00%
2021/12/24	0	0.00	1	104.50	104.00	-1	10,408	-0.01%
2021/12/23	0	0.00	1	104.00	104.50	-1	10,681	-0.01%
2021/12/21	0	0.00	10	102.50	103.50	-10	11,654	-0.09%
2021/12/16	1	101.50	0	0.00	101.50	1	12,350	0.01%
2021/12/14	0	103.50	0	0.00	103.50	0	12,313	0.00%
2021/12/13	1	103.00	0	0.00	103.00	1	12,371	0.01%
2021/12/07	1	103.00	5	104.40	103.50	-4	12,497	-0.03%
2021/12/06	2	104.00	0	0.00	104.00	2	12,487	0.02%
2021/12/02	1	103.00	0	0.00	103.50	1	12,449	0.01%
2021/11/25	0	0.00	1	105.50	105.00	-1	12,261	-0.01%
2021/11/24	0	0.00	11	106.41	106.00	-11	12,315	-0.09%
2021/11/23	1	104.50	0	0.00	105.00	1	12,257	0.01%
2021/11/19	11	104.86	1	105.50	103.50	10	12,136	0.08%
2021/11/17	1	105.50	40	105.50	106.00	-39	11,820	-0.33%
2021/11/11	11	105.00	0	0.00	105.50	11	11,592	0.10%
2021/11/09	1	108.50	0	0.00	107.50	1	11,333	0.01%
2021/11/08	0	0.00	1	110.00	110.00	-1	11,165	-0.01%
2021/11/05	0	0.00	1	107.50	107.00	-1	11,022	-0.01%
2021/11/04	1	105.00	0	0.00	106.00	1	10,998	0.01%
2021/11/02	1	106.00	0	0.00	106.50	1	10,863	0.01%
2021/10/28	2	108.00	0	0.00	108.00	2	10,504	0.02%
2021/10/27	1	110.50	0	0.00	111.00	1	10,432	0.01%
2021/10/22	13	110.08	0	0.00	110.00	13	10,514	0.12%
2021/10/21	0	0.00	1	113.50	113.50	-1	10,413	-0.01%
2021/10/20	1	111.00	0	0.00	113.50	1	10,215	0.01%
2021/10/19	1	114.00	0	0.00	114.00	1	9,990	0.01%
2021/10/18	2	114.25	0	0.00	115.00	2	9,959	0.02%
2021/10/12	0	117.00	10	118.00	117.50	-10	9,496	-0.11%
2021/10/08	13	116.85	8	118.31	118.00	5	9,317	0.05%
2021/10/07	0	0.00	7	118.00	118.00	-7	9,224	-0.08%
2021/10/06	5	117.00	2	117.01	118.00	3	9,030	0.03%
2021/10/05	0	0.00	4	115.25	115.00	-4	8,643	-0.05%
2021/10/04	0	0.00	12	110.88	111.00	-12	8,390	-0.14%
2021/10/01	5	110.70	0	0.00	110.00	5	8,267	0.06%
2021/09/29	1	111.00	4	116.00	113.50	-3	7,876	-0.04%
2021/09/28	92	112.50	34	112.96	114.00	58	7,485	0.77%
2021/09/27	0	110.50	44	108.93	111.50	-44	7,240	-0.61%
2021/09/24	1	105.00	5	105.30	106.00	-4	6,848	-0.06%
2021/09/23	2	101.00	1	102.00	102.50	1	6,662	0.02%
2021/09/22	1	100.50	0	0.00	100.00	1	6,646	0.02%
2021/09/14	0	0.00	2	102.25	102.00	-2	6,401	-0.03%
2021/09/13	0	99.80	2	101.00	100.50	-2	6,345	-0.03%
2021/09/07	1	99.70	0	0.00	100.50	1	6,402	0.02%
2021/08/30	0	0.00	1	102.50	102.50	-1	6,397	-0.02%
2021/08/23	0.1	98.00	0	0.00	98.00	0.1	6,695	0.00%
2021/08/13	2	98.80	0	0.00	99.80	2	6,969	0.03%
2021/08/09	0	0.00	0.5	100.60	101.50	-0.5	7,385	-0.01%
2021/08/03	0	0.00	1	101.00	101.00	-1	8,328	-0.01%
2021/07/30	1	100.00	0	0.00	99.80	1	9,101	0.01%
2021/07/28	1	98.80	0	0.00	100.00	1	9,444	0.01%
2021/07/22	0.1	102.00	0	0.00	102.00	0.1	10,015	0.00%
2021/07/21	1	100.00	0	0.00	100.00	1	10,054	0.01%
2021/07/16	11	103.50	11	104.00	104.50	0	10,397	0.00%
2021/07/14	0	0.00	0.5	103.00	103.50	-0.5	10,713	0.00%
2021/07/09	2	103.00	2	103.50	103.50	0	11,480	0.00%
2021/07/08	1	103.00	0	0.00	103.50	1	11,562	0.01%
2021/07/02	0	0.00	0.2	106.00	105.00	-0.2	11,846	0.00%
2021/07/01	1	103.50	1	104.00	104.00	0	11,708	0.00%
2021/06/25	0	0.00	1	103.50	104.00	-1	11,585	-0.01%
2021/06/23	0	0.00	1	103.50	103.50	-1	11,629	-0.01%
2021/06/22	0.1	101.50	0	0.00	102.00	0.1	11,630	0.00%
2021/06/21	12	101.00	0	0.00	100.00	12	11,629	0.10%
2021/06/17	1	103.50	0	0.00	103.50	1	11,599	0.01%
2021/06/11	0.1	104.50	0	0.00	103.50	0.1	12,157	0.00%
2021/06/07	11	106.00	11	106.50	106.50	0	12,535	0.00%
2021/06/04	0	0.00	1	106.00	106.00	-1	12,768	-0.01%
2021/06/02	0	0.00	1	104.50	106.00	-1	12,873	-0.01%
2021/05/31	1	103.00	0	0.00	103.50	1	13,056	0.01%
2021/05/28	1	100.50	0	0.00	101.50	1	13,265	0.01%
2021/05/26	0	0.00	2	100.75	101.50	-2	13,447	-0.01%
2021/05/25	1	102.00	0	0.00	102.50	1	13,572	0.01%
2021/05/24	0	0.00	1	99.40	98.90	-1	13,657	-0.01%
2021/05/21	1.1	98.48	0	0.00	98.10	1.1	13,981	0.01%
2021/05/20	0	0.00	0.3	97.40	96.80	-0.3	14,099	0.00%
2021/05/19	1	96.50	0	0.00	98.50	1	14,120	0.01%
2021/05/18	1	97.80	2	97.70	97.90	-1	14,190	-0.01%
2021/05/14	1	94.90	0	0.00	95.50	1	14,412	0.01%
2021/05/13	1	95.50	6	93.73	94.30	-5	14,304	-0.03%
2021/05/12	4	95.28	2	97.25	95.70	2	14,150	0.01%
2021/05/11	2	102.75	0	0.00	102.50	2	13,816	0.01%
2021/05/10	0	0.00	1	106.00	106.00	-1	13,578	-0.01%
2021/05/07	13	105.00	6.4	105.16	105.00	6.6	13,578	0.05%
2021/05/06	0	0.00	7	112.07	113.00	-7	13,037	-0.05%
2021/05/04	11	107.00	13	107.50	107.00	-2	12,607	-0.02%
2021/04/29	0	0.00	1	106.50	106.00	-1	12,280	-0.01%
2021/04/27	0	0.00	5	107.00	108.50	-5	12,241	-0.04%
2021/04/23	12	105.08	0	0.00	107.00	12	12,214	0.10%
2021/04/22	0	0.00	3	109.50	108.00	-3	12,183	-0.02%
2021/04/21	0.1	108.00	107	107.98	108.50	-106.9	11,993	-0.89%	大賣/鉅額交易
2021/04/19	11	110.50	11	111.50	111.50	0	11,803	0.00%
2021/04/16	1	109.00	0	0.00	109.00	1	11,759	0.01%
2021/04/15	0	0.00	1	108.50	108.00	-1	11,627	-0.01%
2021/04/13	2	102.50	0	0.00	102.00	2	11,226	0.02%
2021/04/12	3	102.83	5	103.50	103.00	-2	11,162	-0.02%
2021/04/09	5	103.50	0	0.00	103.00	5	11,135	0.04%
2021/04/08	2	100.00	1	100.50	100.50	1	11,059	0.01%
2021/04/06	1	101.00	0	0.00	101.00	1	11,223	0.01%
2021/04/01	0	0.00	1	100.50	100.50	-1	11,227	-0.01%
2021/03/29	1	101.00	0	0.00	101.50	1	11,165	0.01%
2021/03/24	10.2	99.00	65	99.46	98.90	-54.8	11,542	-0.48%
2021/03/23	1	100.00	0	0.00	99.60	1	11,488	0.01%
2021/03/22	0.1	100.00	1	100.00	100.00	-0.9	11,485	-0.01%
2021/03/18	10	100.50	0	0.00	100.50	10	11,029	0.09%
2021/03/15	5	104.00	0	0.00	103.00	5	10,831	0.05%
2021/03/11	56	106.87	0	0.00	105.00	56	10,867	0.52%
2021/03/10	0	0.00	11	105.45	104.50	-11	10,873	-0.10%
2021/03/09	1	102.50	2	102.00	102.50	-1	10,713	-0.01%
2021/03/08	1	102.50	0	0.00	101.50	1	10,687	0.01%
2021/03/05	0	0.00	10	101.00	101.50	-10	10,640	-0.09%
2021/03/04	2	101.25	0	0.00	101.50	2	10,798	0.02%
2021/03/03	0	0.00	1	101.50	101.00	-1	10,696	-0.01%
2021/03/02	0	0.00	1	99.40	98.20	-1	10,379	-0.01%
2021/02/26	2	97.55	0	0.00	97.50	2	10,298	0.02%
2021/02/25	2	100.00	2	100.00	100.00	0	10,107	0.00%
2021/02/23	330	98.33	24.2	99.37	99.70	305.8	9,860	3.10%	大買/鉅額交易
2021/02/22	6.1	97.76	8	97.14	97.10	-1.9	9,591	-0.02%
2021/02/19	3	96.10	2	95.50	95.30	1	9,516	0.01%
2021/02/18	2	96.30	2	96.50	95.90	0	9,546	0.00%
2021/02/17	2	96.20	35	94.47	96.20	-33	9,652	-0.34%
2021/02/05	1	89.60	1	90.80	89.80	0	9,394	0.00%
2021/02/01	1	87.30	1	88.60	88.10	0	10,368	0.00%
2021/01/29	1	87.50	0	0.00	87.00	1	10,363	0.01%
2021/01/28	3	89.57	0	0.00	89.10	3	10,225	0.03%
2021/01/26	2	91.35	0	0.00	91.10	2	10,166	0.02%
2021/01/21	2.1	91.16	0	0.00	91.40	2.1	9,958	0.02%
2021/01/20	0	0.00	1	91.60	91.60	-1	9,906	-0.01%
2021/01/19	10	93.00	0	0.00	93.20	10	9,717	0.10%
2021/01/18	3	92.00	2	93.20	93.10	1	9,675	0.01%
2021/01/15	22	94.39	0	0.00	94.50	22	9,544	0.23%
2021/01/07	0	0.00	9	95.47	97.10	-9	8,858	-0.10%
2021/01/06	2	93.50	0	0.00	94.40	2	8,694	0.02%
2021/01/05	2	94.80	0	0.00	95.00	2	8,583	0.02%
2020/12/31	0	0.00	1	96.10	96.40	-1	8,346	-0.01%
2020/12/30	0	0.00	20	96.50	96.70	-20	8,215	-0.24%
2020/12/24	0	0.00	2	92.80	92.60	-2	8,038	-0.02%
2020/12/22	1	94.30	0	0.00	92.10	1	8,079	0.01%
2020/12/21	1.1	89.93	15	90.27	92.30	-13.9	8,082	-0.17%
2020/12/04	0	0.00	2	89.40	89.30	-2	8,247	-0.02%
2020/12/03	5	88.00	0	0.00	88.50	5	8,034	0.06%
2020/12/01	10	86.10	10	87.60	87.60	0	7,914	0.00%
2020/11/30	4	86.45	0	0.00	85.20	4	7,883	0.05%
2020/11/27	23	86.73	1	87.20	87.20	22	7,655	0.29%
2020/11/26	1	87.50	0	0.00	87.60	1	7,605	0.01%
2020/11/24	0	0.00	22	88.05	87.60	-22	7,656	-0.29%
2020/11/23	0.1	88.50	0	0.00	88.80	0.1	7,598	0.00%
2020/11/20	0	0.00	16	87.78	88.30	-16	7,505	-0.21%
2020/11/19	0	0.00	6	88.30	88.10	-6	7,458	-0.08%
2020/11/16	0	0.00	5	88.00	88.10	-5	7,186	-0.07%
2020/11/13	17	86.83	0	0.00	87.00	17	6,953	0.24%
2020/11/12	5	87.40	12	88.12	88.00	-7	6,845	-0.10%
2020/11/11	2	86.60	61	87.69	89.00	-59	6,688	-0.88%
2020/11/10	0	0.00	10	84.11	84.90	-10	6,018	-0.17%
2020/11/05	0	0.00	2	81.50	81.50	-2	5,614	-0.04%
2020/11/02	0	0.00	0.1	79.30	79.70	-0.1	5,599	0.00%
2020/10/27	1	79.80	1	79.70	80.30	0	5,642	0.00%
2020/10/22	0.1	79.80	0	0.00	79.80	0.1	5,923	0.00%
2020/10/15	1	79.60	0	0.00	79.20	1	6,293	0.02%
2020/10/07	0	0.00	3	80.90	80.80	-3	6,625	-0.05%
2020/10/06	0	0.00	14	80.86	81.20	-14	6,681	-0.21%
2020/10/05	0	0.00	1	79.80	80.00	-1	6,730	-0.01%
2020/09/28	1	79.00	3	79.37	79.40	-2	6,847	-0.03%
2020/09/25	1	79.00	1	78.80	79.00	0	6,906	0.00%
2020/09/24	24	78.51	0	0.00	78.00	24	6,873	0.35%
2020/09/23	11	80.09	0	0.00	80.10	11	7,012	0.16%
2020/09/22	1	81.50	34	81.86	81.40	-33	7,252	-0.46%
2020/09/21	0.1	83.00	2	82.85	83.30	-1.9	7,319	-0.03%
2020/09/18	0	0.00	37	81.87	81.60	-37	7,144	-0.52%
2020/09/15	1	78.70	1	79.00	79.20	0	6,902	0.00%
2020/09/07	1	79.60	0	0.00	79.60	1	7,528	0.01%
2020/09/01	1	77.50	0	0.00	77.90	1	7,748	0.01%
2020/08/31	0	0.00	1	78.80	78.20	-1	7,764	-0.01%
2020/08/27	1	79.10	0	0.00	78.90	1	7,887	0.01%
2020/08/24	2	79.10	0	0.00	79.20	2	9,137	0.02%
2020/08/21	1	79.70	0	0.00	79.80	1	9,309	0.01%
2020/08/20	9	79.21	0	0.00	79.00	9	9,358	0.10%
2020/08/19	0	0.00	4	80.93	80.50	-4	9,369	-0.04%
2020/08/17	1	81.10	0	0.00	81.50	1	9,492	0.01%
2020/08/14	0.2	81.00	0	0.00	80.80	0.2	9,534	0.00%
2020/08/12	2	80.55	0	0.00	80.70	2	9,859	0.02%
2020/08/11	2	81.50	11	82.10	81.50	-9	9,924	-0.09%
2020/08/10	0	0.00	20	80.93	81.10	-20	9,915	-0.20%
2020/08/07	10	79.80	2	80.15	79.60	8	10,038	0.08%
2020/08/05	1	78.00	0	0.00	78.10	1	10,201	0.01%
2020/08/03	4	77.43	0	0.00	77.40	4	10,268	0.04%
2020/07/31	0	0.00	1	78.30	78.50	-1	10,240	-0.01%
2020/07/30	1	78.30	0	0.00	78.50	1	10,295	0.01%
2020/07/29	4	78.65	2	79.20	77.90	2	10,295	0.02%
2020/07/28	12	77.31	0	0.00	77.30	12	10,402	0.12%
2020/07/24	10	79.80	0	0.00	79.70	10	10,367	0.10%
2020/07/23	7	80.20	0	0.00	80.10	7	10,299	0.07%
2020/07/22	3	80.80	0	0.00	80.50	3	10,353	0.03%
2020/07/21	1	80.50	0	0.00	80.50	1	10,313	0.01%
2020/07/17	11	81.30	0	0.00	81.00	11	10,441	0.11%
2020/07/13	0	0.00	1	82.20	82.00	-1	10,498	-0.01%
2020/07/10	0	0.00	1	82.00	82.00	-1	10,520	-0.01%
2020/07/09	12	83.30	10	83.00	83.00	2	10,542	0.02%
2020/07/08	12	83.90	7	83.41	83.20	5	10,538	0.05%
2020/07/07	1	83.60	0	0.00	83.70	1	10,536	0.01%
2020/07/06	12	84.60	10	84.58	84.40	2	10,511	0.02%
2020/07/03	0	0.00	2	84.30	84.30	-2	10,553	-0.02%
2020/07/02	7	83.83	0.1	84.50	83.80	6.9	10,656	0.06%
2020/07/01	11	87.79	10	87.70	87.60	1	10,480	0.01%
2020/06/30	6	87.47	4	87.55	87.60	2	10,251	0.02%
2020/06/19	1	85.80	0	0.00	85.80	1	10,360	0.01%
2020/06/17	0	0.00	70	86.20	86.20	-70	10,501	-0.67%
2020/06/16	1	86.60	47	86.40	86.10	-46	10,812	-0.43%
2020/06/12	1	86.70	0	0.00	86.40	1	11,363	0.01%
2020/06/10	2	89.45	0	0.00	89.40	2	11,513	0.02%
2020/06/09	0	0.00	5	89.10	89.50	-5	11,742	-0.04%
2020/06/08	0	0.00	7	88.83	89.20	-7	11,910	-0.06%
2020/06/04	0	0.00	3	86.83	86.80	-3	11,887	-0.03%
2020/05/29	0	0.00	10	83.40	83.00	-10	11,774	-0.08%
2020/05/25	1	84.00	0	0.00	84.30	1	10,845	0.01%
2020/05/22	8	85.20	0	0.00	85.00	8	10,912	0.07%
2020/05/21	1	86.00	0	0.00	86.50	1	10,883	0.01%
2020/05/19	541	86.83	4	86.40	86.20	537	10,818	4.96%	大買/鉅額交易
2020/05/18	2	83.00	0	0.00	85.00	2	10,570	0.02%
2020/05/15	3	83.40	0	0.00	83.60	3	10,494	0.03%
2020/05/14	4	83.65	0	0.00	83.50	4	10,434	0.04%
2020/05/13	5	85.30	0	0.00	85.10	5	10,279	0.05%
2020/05/12	6	86.60	0	0.00	86.50	6	10,087	0.06%
2020/05/11	10	87.40	0	0.00	87.50	10	10,042	0.10%
2020/05/08	2	86.30	1	86.50	86.40	1	9,996	0.01%
2020/05/07	0	0.00	1	85.90	85.30	-1	9,948	-0.01%
2020/05/05	0	0.00	2	85.70	85.80	-2	9,864	-0.02%
2020/05/04	1	84.00	0	0.00	85.50	1	9,859	0.01%
2020/04/30	5	87.80	27	86.91	87.90	-22	9,734	-0.23%
2020/04/29	1	83.60	0	0.00	83.80	1	9,589	0.01%
2020/04/28	1	82.50	0	0.00	82.70	1	9,566	0.01%
2020/04/27	0	0.00	2	82.05	82.00	-2	9,793	-0.02%
2020/04/23	0	0.00	1	81.30	80.40	-1	9,671	-0.01%
2020/04/22	1	78.80	0	0.00	80.20	1	9,608	0.01%
2020/04/21	15	80.63	0	0.00	80.10	15	9,523	0.16%
2020/04/20	6	81.82	0	0.00	82.40	6	9,439	0.06%
2020/04/17	0	0.00	10	84.50	83.20	-10	9,319	-0.11%
2020/04/16	7	82.29	5	82.00	82.10	2	9,199	0.02%
2020/04/15	1	83.00	1	83.40	83.10	0	9,122	0.00%
2020/04/14	2	82.35	0	0.00	82.20	2	9,057	0.02%
2020/04/10	1	82.30	0	0.00	81.90	1	9,003	0.01%
2020/04/08	2	80.45	0	0.00	80.40	2	8,895	0.02%
2020/04/07	2	79.80	0	0.00	79.80	2	8,766	0.02%
2020/04/06	5	76.80	0	0.00	77.60	5	8,649	0.06%
2020/03/31	3	75.73	0	0.00	75.10	3	8,397	0.04%
2020/03/30	0	0.00	2	72.80	75.20	-2	8,263	-0.02%
2020/03/26	0	0.00	2	74.30	74.10	-2	7,992	-0.03%
2020/03/25	0	0.00	1	75.00	74.90	-1	7,960	-0.01%
2020/03/24	0	0.00	1	70.10	70.50	-1	7,851	-0.01%
2020/03/20	7	68.74	0	0.00	68.80	7	7,659	0.09%
2020/03/19	2	65.75	0	0.00	66.60	2	7,292	0.03%
2020/03/18	1	73.60	0	0.00	70.00	1	6,941	0.01%
2020/03/17	10	74.20	0	0.00	74.60	10	6,617	0.15%
2020/03/16	14	78.37	0	0.00	78.20	14	6,390	0.22%
2020/03/12	2	84.00	0	0.00	84.00	2	5,995	0.03%
2020/03/11	10	90.10	0	0.00	88.90	10	5,750	0.17%
2020/03/04	0	0.00	1	92.50	92.50	-1	5,347	-0.02%
2020/03/03	1	92.00	0	0.00	91.60	1	5,337	0.02%
2020/02/27	1	91.00	0	0.00	91.00	1	5,456	0.02%
2020/02/26	3	91.90	0	0.00	91.50	3	5,311	0.06%
2020/02/14	0	95.20	0	0.00	95.20	0	4,907	0.00%
2020/02/03	0	0.00	2	93.10	93.00	-2	4,997	-0.04%
2020/01/30	11	92.64	2	94.00	91.60	9	4,914	0.18%
2020/01/17	0.1	99.00	0	0.00	99.00	0.1	4,679	0.00%
2020/01/15	1	98.70	0	0.00	98.50	1	4,749	0.02%
2020/01/13	1	99.20	0	0.00	99.70	1	4,694	0.02%
2020/01/03	2	99.90	1	101.50	101.50	1	4,769	0.02%
2019/12/30	0	0.00	0.4	99.90	99.90	-0.4	4,751	-0.01%
2019/12/23	0	100.50	0	0.00	101.00	0	4,912	0.00%
2019/12/19	1	99.90	0	0.00	99.90	1	4,933	0.02%
2019/12/17	0	0.00	2	98.50	99.10	-2	4,824	-0.04%
2019/12/12	0.1	96.90	0	0.00	96.90	0.1	4,765	0.00%
2019/12/11	30	96.00	3	96.50	96.50	27	4,959	0.54%
2019/11/22	0	96.80	0	0.00	96.80	0	5,143	0.00%
2019/11/11	0.1	97.00	0	0.00	97.00	0.1	5,621	0.00%
2019/11/08	1	97.10	0	0.00	97.40	1	5,701	0.02%
2019/11/01	0.2	97.80	0	0.00	98.10	0.2	5,888	0.00%
2019/10/31	0	0.00	1	97.50	97.80	-1	6,059	-0.02%
2019/10/30	1	98.10	2	97.60	98.30	-1	6,088	-0.02%
2019/10/29	0	0.00	2	97.70	97.70	-2	6,160	-0.03%
2019/10/28	106	97.03	0	0.00	97.20	106	6,170	1.72%	大買/鉅額交易
2019/10/25	0	0.00	1	97.20	97.30	-1	6,213	-0.02%
2019/10/24	0	97.00	0	0.00	97.50	0	6,214	0.00%
2019/10/22	0.1	96.60	0	0.00	96.80	0.1	6,250	0.00%
2019/10/18	0	0.00	10	96.00	96.00	-10	6,303	-0.16%
2019/10/16	0.1	95.90	0	0.00	95.90	0.1	6,297	0.00%
2019/09/24	1	96.00	0	0.00	96.70	1	6,941	0.01%
2019/09/18	3	97.30	5	98.10	97.60	-2	7,017	-0.03%
2019/09/17	0.1	97.80	0	0.00	97.80	0.1	7,015	0.00%
2019/09/16	0	0.00	1	98.80	98.00	-1	7,083	-0.01%
2019/09/12	0	0.00	1	96.10	96.10	-1	6,938	-0.01%
2019/09/10	1	94.70	1	95.10	95.50	0	6,985	0.00%
2019/09/06	2	95.40	0	0.00	95.20	2	7,008	0.03%
2019/09/05	4	96.10	1	95.70	96.00	3	6,995	0.04%
2019/08/21	2	93.00	0	0.00	92.90	2	6,924	0.03%
2019/08/19	1	91.30	0	0.00	92.00	1	6,887	0.01%
2019/08/15	1	90.00	0	0.00	90.30	1	6,805	0.01%
2019/08/14	1	93.50	0	0.00	93.60	1	6,690	0.01%
2019/08/02	40	98.53	0	0.00	97.50	40	6,390	0.63%
2019/07/31	4	100.50	0	0.00	100.50	4	6,324	0.06%
2019/07/26	20	100.50	0	0.00	101.00	20	6,319	0.32%
2019/07/22	0	102.00	0	0.00	102.00	0	6,344	0.00%
2019/07/15	0	105.50	0	0.00	105.50	0	6,133	0.00%
2019/07/10	1	102.50	0	0.00	103.00	1	6,195	0.02%
2019/07/09	5	102.00	0	0.00	102.00	5	6,179	0.08%
2019/07/05	0	0.00	23	105.00	104.50	-23	6,113	-0.38%
2019/07/02	11	106.82	0	0.00	105.50	11	6,233	0.18%
2019/07/01	0	0.00	1	115.00	115.00	-1	5,842	-0.02%
2019/06/27	1	114.50	0	0.00	114.50	1	5,732	0.02%
2019/06/21	0	112.50	0	0.00	113.00	0	5,683	0.00%
2019/06/11	0.1	111.00	0	0.00	111.50	0.1	5,635	0.00%
2019/05/22	0	109.50	0	0.00	110.00	0	5,955	0.00%
2019/05/21	0	110.50	0	0.00	111.00	0	6,013	0.00%
2019/05/13	0	108.50	0	0.00	108.50	0	6,147	0.00%
2019/04/17	0	0.00	270	108.00	109.00	-270	6,654	-4.06%	大賣/鉅額交易
2019/04/02	0	0.00	0.1	107.50	108.00	-0.1	6,812	0.00%
2019/03/08	10	104.00	0	0.00	104.00	10	6,740	0.15%
2019/03/06	0	0.00	1	103.00	103.00	-1	6,719	-0.01%
2019/03/05	1	102.00	0	0.00	102.00	1	6,726	0.01%
2019/02/21	20	103.00	0	0.00	103.50	20	6,456	0.31%
2019/02/20	20	102.50	59	102.50	103.00	-39	6,439	-0.61%
2019/02/14	20	102.00	0	0.00	101.50	20	6,217	0.32%
2019/02/11	1	100.50	0	0.00	100.00	1	6,218	0.02%
2019/01/09	364	103.00	1	102.50	102.50	363	6,326	5.74%	大買/鉅額交易
2019/01/02	0	0.00	0.9	98.20	97.60	-0.9	6,492	-0.01%
2018/12/14	1	99.00	0	0.00	99.20	1	8,070	0.01%
2018/10/24	0	0.00	1	100.50	101.00	-1	7,996	-0.01%
2018/10/19	0	0.00	0.1	103.00	103.00	-0.1	8,124	0.00%
2018/10/17	0	0.00	1.6	103.81	103.00	-1.6	8,154	-0.02%
2018/10/11	1	104.50	0	0.00	103.00	1	7,886	0.01%
2018/10/05	0	0.00	2	110.00	111.00	-2	7,649	-0.03%
2018/10/03	0	0.00	8	113.00	113.00	-8	7,747	-0.10%
2018/10/02	1	116.50	0	0.00	115.00	1	7,791	0.01%
2018/09/21	10	118.00	0	0.00	117.50	10	7,687	0.13%
2018/07/31	0	0.00	5	111.00	112.50	-5	9,140	-0.05%
2018/07/26	0	0.00	1	110.00	111.00	-1	8,967	-0.01%
2018/07/25	0.3	108.50	0	0.00	108.50	0.3	8,875	0.00%
2018/07/16	1	108.50	0.1	108.50	108.50	0.9	8,748	0.01%
2018/07/04	0	0.00	6.7	113.00	114.00	-6.7	7,922	-0.09%
2018/06/26	0	0.00	1	110.50	110.00	-1	7,414	-0.01%
2018/06/25	0	0.00	1	110.50	110.00	-1	7,344	-0.01%
2018/06/11	1	108.50	0	0.00	109.00	1	6,929	0.01%
2018/06/08	1	108.00	0	0.00	108.50	1	6,968	0.01%
2018/05/30	0	0.00	1	108.50	108.50	-1	6,403	-0.02%
2018/05/24	1	110.00	0	0.00	111.00	1	6,332	0.02%
2018/05/10	0	0.00	1	106.50	106.00	-1	6,671	-0.01%
2018/05/08	1	105.00	0	0.00	105.50	1	6,736	0.01%
2018/05/03	0	0.00	4	104.50	104.50	-4	6,872	-0.06%
2018/04/27	0	0.00	1	105.00	104.50	-1	6,968	-0.01%
2018/04/23	0	0.00	1	106.00	105.50	-1	6,973	-0.01%
2018/04/02	0	0.00	0.3	102.50	102.50	-0.3	7,439	0.00%
2018/03/27	1	104.00	0	0.00	105.00	1	7,587	0.01%
2018/03/21	0	0.00	2.3	106.60	106.50	-2.3	7,365	-0.03%
2018/03/19	0	0.00	0	102.50	103.00	0	7,275	0.00%
2018/03/16	1	101.00	0	0.00	102.00	1	7,292	0.01%
2018/03/13	0	0.00	3	103.00	103.00	-3	7,110	-0.04%
2018/03/12	0	0.00	2	103.00	103.50	-2	7,137	-0.03%
2018/03/08	0	0.00	5	101.50	101.50	-5	7,193	-0.07%
2018/03/06	0	0.00	3	101.00	101.50	-3	7,229	-0.04%
2018/02/23	0	0.00	1	104.00	104.00	-1	7,388	-0.01%
2018/02/12	0	0.00	2	101.00	101.00	-2	7,206	-0.03%
2018/02/09	2	98.15	0	0.00	97.80	2	7,078	0.03%
2018/02/07	0	0.00	1.1	98.83	101.00	-1.1	6,893	-0.02%
2018/01/30	0	0.00	1	103.00	103.00	-1	6,240	-0.02%
2018/01/29	0	0.00	1	104.00	104.50	-1	6,165	-0.02%
2018/01/26	0	0.00	1	102.00	103.50	-1	6,101	-0.02%
2018/01/24	0	0.00	1	99.60	99.20	-1	5,895	-0.02%
2018/01/19	0	0.00	6	99.98	100.50	-6	5,731	-0.10%
2018/01/17	0	0.00	5	101.50	102.00	-5	5,594	-0.09%
2018/01/09	5	100.08	1	100.50	102.50	4	5,270	0.08%
2018/01/05	0	0.00	4	98.60	98.40	-4	5,028	-0.08%
2018/01/04	2	98.25	0	0.00	98.50	2	5,055	0.04%
2018/01/03	0	0.00	0.7	98.00	98.50	-0.7	5,102	-0.01%

〈台塑股東會〉因應中國取消ECFA 攜子公司台塑美國加速分散市場Anue鉅亨－2天前

台塑

...詳全文

〈台塑股東會〉董座林健男：下半年不看淡與輝達合作石化業生成式AI應用Anue鉅亨－2天前

台塑

...詳全文

735家股東會接力上秀UDN聯合新聞網－6天前

台股股東會旺季進入倒數，在6月底前的最後二周，將由日月光投控、台塑集團等AI、金融、鋼鐵、食品龍頭領軍，共計735家接續......詳全文

台塑

券商分點績效/獲利分析

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

康和-延平 券商分點個股進出 康和-延平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析