遠東新 (1402)-康和-延平券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
36.30
漲跌
▲0.10
漲幅
+0.28%
成交量
19,398張
產業
上市紡織類股
882人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	0.5	36.25	36.30	-0.5	6,087	-0.01%
2024/06/20	0	0.00	0.5	36.00	36.20	-0.5	5,809	-0.01%
2024/06/19	0	0.00	1	36.00	35.80	-1	5,817	-0.02%
2024/06/18	0	0.00	10	35.80	35.90	-10	5,839	-0.17%
2024/06/17	0	0.00	1	35.50	35.25	-1	5,796	-0.02%
2024/06/12	0	34.70	0	0.00	34.85	0	6,112	0.00%
2024/06/11	1.1	34.89	0	0.00	34.90	1.1	6,074	0.02%
2024/06/04	0	0.00	25	34.00	34.00	-25	5,997	-0.42%
2024/05/22	10	34.00	0	0.00	33.90	10	5,642	0.18%
2024/05/16	0	0.00	1.1	35.00	35.20	-1.1	5,542	-0.02%
2024/05/14	0	34.10	0	0.00	34.25	0	5,351	0.00%
2024/05/13	0.1	34.40	0	0.00	34.60	0.1	5,343	0.00%
2024/05/10	0	0.00	2	34.35	34.45	-2	5,287	-0.04%
2024/05/07	0	0.00	0	33.49	33.70	0	5,149	0.00%
2024/05/06	0	0.00	0	33.52	33.50	0	5,101	0.00%
2024/05/02	0	0.00	5	33.30	33.20	-5	4,976	-0.10%
2024/04/23	0	0.00	0	32.78	32.85	0	4,764	0.00%
2024/04/17	0	31.85	0	0.00	31.95	0	4,646	0.00%
2024/04/16	0	31.93	0	0.00	31.85	0	4,600	0.00%
2024/04/12	0	32.44	0	0.00	32.35	0	4,507	0.00%
2024/04/11	0.1	32.65	0	0.00	32.80	0.1	4,491	0.00%
2024/04/10	0	0.00	4	32.80	32.70	-4	4,526	-0.09%
2024/04/01	0	0.00	3	33.25	33.25	-3	4,673	-0.06%
2024/03/21	0	0.00	5.1	32.50	32.70	-5.1	5,412	-0.09%
2024/03/20	7.1	31.73	5.1	31.85	31.80	2	6,170	0.03%
2024/03/19	0.1	31.85	0	0.00	31.70	0.1	6,240	0.00%
2024/03/15	0	0.00	0	33.05	32.90	0	6,204	0.00%
2024/03/14	0	0.00	5	32.75	32.90	-5	5,903	-0.08%
2024/03/13	0	0.00	0	32.48	32.70	0	5,894	0.00%
2024/03/12	0	32.25	0	0.00	32.35	0	5,868	0.00%
2024/03/11	0.1	32.30	0	0.00	32.50	0.1	5,939	0.00%
2024/03/08	0	0.00	0	32.20	32.40	0	6,094	0.00%
2024/03/01	0	31.85	0	0.00	31.90	0	7,096	0.00%
2024/02/29	0	0.00	1	32.35	32.60	-1	7,360	-0.01%
2024/02/27	0	0.00	0	31.70	31.65	0	7,378	0.00%
2024/02/15	0.1	30.60	0	0.00	30.70	0.1	8,187	0.00%
2024/01/12	0	31.25	0	0.00	31.40	0	8,720	0.00%
2024/01/11	0.1	31.45	0	0.00	31.45	0.1	8,788	0.00%
2024/01/04	0	0.00	0	31.60	31.75	0	9,258	0.00%
2023/12/18	0	0.00	0	31.20	31.40	0	8,728	0.00%
2023/12/15	1	30.75	1	31.00	30.80	0	8,538	0.00%
2023/12/13	0	30.80	0	0.00	30.70	0	7,673	0.00%
2023/12/12	0	30.90	0	0.00	31.00	0	8,661	0.00%
2023/12/11	0.1	30.90	0	0.00	30.90	0.1	8,735	0.00%
2023/12/08	0	30.98	0	0.00	30.95	0	8,747	0.00%
2023/12/04	0	0.00	0	31.45	31.60	0	8,528	0.00%
2023/11/30	0	0.00	5	30.85	30.60	-5	8,250	-0.06%
2023/11/24	0	0.00	0	30.80	30.15	0	7,451	0.00%
2023/11/20	0	30.10	0	0.00	29.95	0	6,974	0.00%
2023/11/15	5	30.50	0	0.00	30.70	5	6,789	0.07%
2023/11/07	4	30.15	0	0.00	30.20	4	6,794	0.06%
2023/11/03	0	0.00	1	29.80	29.90	-1	6,762	-0.01%
2023/11/02	0	0.00	8	29.70	29.85	-8	6,807	-0.12%
2023/10/31	0	0.00	0	29.42	29.50	0	6,756	0.00%
2023/10/27	9	29.22	9	29.25	29.25	0	6,725	0.00%
2023/10/11	0	0.00	7	29.20	29.20	-7	7,094	-0.10%
2023/10/04	5	28.45	0	0.00	28.35	5	7,025	0.07%
2023/10/02	0	0.00	0.8	29.20	29.10	-0.8	7,088	-0.01%
2023/09/28	5	28.85	0	0.00	28.75	5	7,268	0.07%
2023/09/11	0	0.00	0	28.75	28.70	0	6,585	0.00%
2023/08/31	0	28.50	0	0.00	28.15	0	6,535	0.00%
2023/07/28	2	29.65	0	0.00	29.70	2	6,730	0.03%
2023/07/26	4	29.30	0	0.00	29.50	4	6,678	0.06%
2023/07/24	1	29.40	1	29.55	29.15	0	6,621	0.00%
2023/07/21	1	29.65	0	0.00	29.60	1	6,601	0.02%
2023/07/20	1	29.65	1	29.90	29.80	0	6,556	0.00%
2023/07/19	2	29.83	1	30.00	29.75	1	6,559	0.02%
2023/07/18	3	29.97	0	0.00	30.00	3	6,469	0.05%
2023/07/17	2	30.43	0	0.00	30.30	2	6,352	0.03%
2023/07/04	0	33.30	2	33.30	33.15	-2	5,975	-0.03%
2023/06/26	0	0.00	0	33.24	33.50	0	5,996	0.00%
2023/06/16	0	0.00	0.4	32.75	32.95	-0.4	6,000	-0.01%
2023/06/15	0	0.00	0	32.95	33.00	0	5,952	0.00%
2023/06/12	0	0.00	0	32.70	32.40	0	6,167	0.00%
2023/06/08	0	0.00	0	32.50	32.45	0	6,312	0.00%
2023/06/06	0	0.00	1	32.55	32.50	-1	6,684	-0.01%
2023/06/05	0	0.00	0	32.25	32.20	0	6,676	0.00%
2023/06/02	6	31.75	6	31.88	31.90	0	6,685	0.00%
2023/05/31	0	0.00	0	32.15	32.30	0	6,635	0.00%
2023/05/30	1	32.00	0	0.00	32.10	1	6,162	0.02%
2023/05/29	3	31.75	3	31.90	31.85	0	6,183	0.00%
2023/05/26	4	31.70	4	31.84	31.80	0	6,280	0.00%
2023/05/25	14	31.72	14	31.79	32.00	0	6,275	0.00%
2023/05/24	2	31.80	2	31.90	32.00	0	6,296	0.00%
2023/05/23	1	31.85	1	32.05	32.05	0	6,281	0.00%
2023/05/19	0	0.00	0.4	32.13	32.05	-0.4	6,367	-0.01%
2023/05/17	3	31.75	3	31.85	31.95	0	6,460	0.00%
2023/05/16	14.1	31.71	18	31.81	31.95	-3.9	6,446	-0.06%
2023/05/15	6.3	31.71	2	31.83	31.75	4.3	6,411	0.07%
2023/05/12	1	31.75	0	0.00	32.10	1	6,429	0.02%
2023/05/11	1	31.75	0	0.00	31.80	1	6,454	0.02%
2023/05/09	0	32.35	0	0.00	32.25	0	6,488	0.00%
2023/05/08	0	0.00	0	32.50	32.60	0	6,531	0.00%
2023/05/05	0	0.00	0	32.35	32.35	0	6,527	0.00%
2023/05/02	0	0.00	0	32.15	32.25	0	6,679	0.00%
2023/04/28	0	0.00	0	32.00	31.90	0	6,883	0.00%
2023/04/27	0	0.00	0	31.83	31.85	0	6,903	0.00%
2023/04/26	0	0.00	2	31.80	31.90	-2	6,901	-0.03%
2023/04/24	0	0.00	6.1	31.80	31.90	-6.1	6,837	-0.09%
2023/04/21	0.1	31.40	0	0.00	31.40	0.1	6,857	0.00%
2023/04/20	1	31.55	0	0.00	31.45	1	6,890	0.01%
2023/04/19	2	31.63	3	31.73	31.70	-1	6,922	-0.01%
2023/04/18	4	31.65	0	0.00	31.65	4	6,890	0.06%
2023/04/17	2	31.68	5	31.84	31.85	-3	6,869	-0.04%
2023/04/14	1	31.65	1	31.85	31.85	0	6,848	0.00%
2023/04/13	0.4	31.70	0	0.00	31.70	0.4	6,817	0.01%
2023/04/11	0	0.00	0	31.85	31.80	0	6,722	0.00%
2023/03/30	1	31.25	1	31.35	31.30	0	7,382	0.00%
2023/03/22	0.1	30.95	0	0.00	30.80	0.1	10,751	0.00%
2023/03/21	0.1	30.90	0	0.00	30.75	0.1	10,925	0.00%
2023/03/16	0	0.00	5	31.40	31.30	-5	11,014	-0.05%
2023/03/10	0.5	31.25	0	0.00	31.25	0.5	11,507	0.00%
2023/03/09	7	31.94	0	0.00	31.55	7	11,556	0.06%
2023/03/02	2	31.93	3	32.17	32.45	-1	12,138	-0.01%
2023/03/01	2	32.10	0	0.00	32.00	2	12,174	0.02%
2023/02/24	1	32.20	1	32.30	32.45	0	12,289	0.00%
2023/02/23	0	0.00	0	32.45	32.45	0	12,464	0.00%
2023/02/20	0	32.10	0	0.00	32.00	0	12,685	0.00%
2023/02/17	0	32.15	0	0.00	32.00	0	12,906	0.00%
2023/02/02	0	32.35	0	0.00	32.40	0	13,213	0.00%
2023/02/01	0	32.55	0	0.00	32.70	0	13,162	0.00%
2023/01/30	0	0.00	0	33.00	33.30	0	13,123	0.00%
2023/01/17	0	32.35	0	0.00	32.35	0	12,938	0.00%
2023/01/16	0	0.00	0	32.70	32.45	0	12,947	0.00%
2023/01/13	0	0.00	0.1	32.30	32.60	-0.1	12,943	0.00%
2023/01/12	0	0.00	0	32.70	32.50	0	13,181	0.00%
2023/01/11	0	0.00	0	32.45	32.60	0	13,227	0.00%
2023/01/09	0	0.00	0	32.30	32.50	0	13,181	0.00%
2022/12/27	0	0.00	0	31.85	31.80	0	13,654	0.00%
2022/12/22	0	0.00	1	33.00	33.00	-1	13,807	-0.01%
2022/12/20	0	31.20	0	0.00	31.10	0	12,822	0.00%
2022/12/19	0	31.67	0	0.00	31.30	0	12,369	0.00%
2022/12/15	1	33.15	0	0.00	32.95	1	10,479	0.01%
2022/12/12	0	0.00	0	33.20	33.20	0	10,162	0.00%
2022/12/09	0	0.00	1	33.20	33.20	-1	10,201	-0.01%
2022/11/29	0	0.00	10	32.00	32.15	-10	9,024	-0.11%
2022/11/28	0	0.00	10	31.75	31.75	-10	8,939	-0.11%
2022/11/21	10	30.30	0	0.00	30.60	10	8,791	0.11%
2022/11/15	0	31.95	0	0.00	31.65	0	8,304	0.00%
2022/11/10	0	0.00	70	32.32	32.35	-70	7,785	-0.90%
2022/10/26	0	0.00	0	31.80	31.90	0	8,177	0.00%
2022/10/25	0	0.00	0	31.70	31.65	0	8,251	0.00%
2022/10/20	0	30.35	0	0.00	31.00	0	8,452	0.00%
2022/10/19	0	0.00	0	31.00	31.00	0	8,255	0.00%
2022/10/14	0	31.55	0	0.00	31.35	0	8,476	0.00%
2022/09/27	0	0.00	1	32.60	32.75	-1	8,559	-0.01%
2022/09/23	0	0.00	2	33.00	32.90	-2	8,531	-0.02%
2022/09/22	0	0.00	0	32.90	32.80	0	8,566	0.00%
2022/09/20	0	0.00	0	32.65	32.80	0	8,539	0.00%
2022/09/16	0	32.45	0	0.00	32.00	0	8,589	0.00%
2022/09/15	0	0.00	0	32.75	33.00	0	8,451	0.00%
2022/09/14	0	0.00	5	32.30	32.15	-5	8,332	-0.06%
2022/08/31	0	0.00	9	32.44	32.75	-9	8,344	-0.11%
2022/08/25	0	0.00	0	31.40	31.65	0	8,038	0.00%
2022/08/24	0	0.00	1	31.10	31.05	-1	8,006	-0.01%
2022/08/08	0.8	29.55	0	0.00	29.45	0.8	8,874	0.01%
2022/08/01	0	30.25	0	0.00	30.10	0	8,754	0.00%
2022/07/22	0	32.10	0	0.00	32.15	0	8,324	0.00%
2022/07/21	0	0.00	5	32.35	32.40	-5	8,236	-0.06%
2022/07/19	0	0.00	2	32.70	32.50	-2	8,035	-0.02%
2022/07/14	0	31.65	0	0.00	31.95	0	7,765	0.00%
2022/07/13	0	0.00	5.1	31.51	31.90	-5.1	7,638	-0.07%
2022/07/06	0	0.00	0	32.10	31.55	0	7,502	0.00%
2022/06/27	1	31.55	2	31.65	31.70	-1	7,165	-0.01%
2022/06/21	0	0.00	0	31.05	31.10	0	7,111	0.00%
2022/06/20	0	0.00	0	31.00	30.70	0	7,054	0.00%
2022/06/16	0	0.00	0	31.40	31.30	0	6,926	0.00%
2022/06/13	0	30.75	0	0.00	30.95	0	7,145	0.00%
2022/06/09	0	0.00	0	31.50	31.40	0	7,143	0.00%
2022/06/02	0	30.75	0	0.00	30.70	0	7,151	0.00%
2022/05/26	0	0.00	3	31.75	31.75	-3	6,705	-0.04%
2022/05/16	0	0.00	0.3	31.00	30.90	-0.3	6,783	0.00%
2022/05/06	0	0.00	0.4	30.19	30.20	-0.4	6,359	-0.01%
2022/05/05	0	0.00	1	30.30	30.55	-1	6,400	-0.02%
2022/03/29	0	0.00	50	30.17	30.35	-50	5,761	-0.87%
2022/03/24	0	0.00	50	30.75	30.85	-50	5,568	-0.90%
2022/03/21	5	30.60	0	0.00	30.65	5	5,997	0.08%
2022/03/11	0	0.00	2	30.15	30.20	-2	5,786	-0.03%
2022/02/23	0	0.00	3	30.10	30.00	-3	6,310	-0.05%
2022/02/21	0	0.00	3	30.10	30.20	-3	6,280	-0.05%
2022/02/17	2	29.75	0	0.00	29.80	2	6,513	0.03%
2022/01/07	0	0.00	2	29.35	29.15	-2	7,223	-0.03%
2021/12/29	0	0.00	1	29.20	29.30	-1	7,326	-0.01%
2021/12/28	1	29.10	0	0.00	29.15	1	7,334	0.01%
2021/12/16	1	28.25	0	0.00	28.20	1	7,273	0.01%
2021/12/06	0	0.00	100.4	28.30	28.60	-100.4	7,462	-1.35%
2021/12/01	5	28.10	0	0.00	28.30	5	7,380	0.07%
2021/11/30	1	27.90	2	27.90	27.90	-1	7,311	-0.01%
2021/11/22	100	29.40	0	0.00	29.15	100	6,394	1.56%
2021/11/16	2	29.35	0	0.00	29.50	2	6,162	0.03%
2021/11/12	0	0.00	0.2	30.10	30.15	-0.2	6,060	0.00%
2021/11/11	1	30.00	0	0.00	30.00	1	6,017	0.02%
2021/11/10	1	29.90	0	0.00	29.90	1	6,051	0.02%
2021/11/09	0	0.00	1	29.80	29.90	-1	6,026	-0.02%
2021/11/02	0.1	29.45	0	0.00	29.45	0.1	5,904	0.00%
2021/10/28	3	29.30	0	0.00	29.25	3	5,769	0.05%
2021/10/04	0.1	29.30	0	0.00	29.35	0.1	6,845	0.00%
2021/09/24	2	29.35	0	0.00	29.35	2	6,843	0.03%
2021/09/22	2	28.70	0	0.00	28.70	2	6,892	0.03%
2021/09/03	0.1	30.00	0	0.00	30.00	0.1	6,965	0.00%
2021/09/02	1	29.55	0	0.00	29.60	1	6,996	0.01%
2021/08/19	0	0.00	10	28.30	28.30	-10	7,602	-0.13%
2021/08/18	0	0.00	1	28.60	28.85	-1	7,552	-0.01%
2021/08/06	0	0.00	9	30.20	30.05	-9	8,119	-0.11%
2021/08/02	0.1	30.10	0	0.00	30.10	0.1	9,307	0.00%
2021/07/30	20	29.80	0	0.00	29.60	20	9,473	0.21%
2021/07/29	5	30.85	0	0.00	31.15	5	9,574	0.05%
2021/07/28	5	30.90	0	0.00	31.00	5	9,453	0.05%
2021/07/06	0	0.00	0.2	32.60	32.55	-0.2	11,783	0.00%
2021/07/01	0.1	32.30	0	0.00	32.45	0.1	12,046	0.00%
2021/06/03	0	0.00	6	32.50	32.45	-6	12,856	-0.05%
2021/06/02	0	32.00	0	0.00	32.05	0	12,835	0.00%
2021/06/01	0.1	31.70	0	0.00	31.90	0.1	12,821	0.00%
2021/05/25	0	0.00	21	31.10	31.20	-21	13,880	-0.15%
2021/05/24	1	31.05	0	0.00	30.55	1	13,847	0.01%
2021/05/13	0	0.00	1	30.55	30.00	-1	13,594	-0.01%
2021/05/12	1	32.45	17	30.10	30.65	-16	13,360	-0.12%
2021/05/11	11.5	33.58	4.1	32.92	32.75	7.4	12,933	0.06%
2021/05/10	0	0.00	20	34.00	33.90	-20	12,670	-0.16%
2021/05/07	1	34.10	0	0.00	33.25	1	12,533	0.01%
2021/05/06	66	33.60	6	33.30	33.85	60	12,389	0.48%
2021/05/05	0	32.50	0	0.00	32.65	0	12,148	0.00%
2021/05/04	0.1	31.50	1	32.60	31.70	-0.9	11,969	-0.01%
2021/05/03	5	32.40	8	32.65	32.35	-3	11,684	-0.03%
2021/04/28	0	0.00	5	33.40	33.40	-5	11,517	-0.04%
2021/04/26	1	32.50	0	0.00	32.50	1	11,508	0.01%
2021/04/22	80	33.55	14	34.86	33.30	66	11,299	0.58%
2021/04/19	5	32.69	3	33.30	33.40	2	10,323	0.02%
2021/04/09	0	0.00	0.1	30.50	30.40	-0.1	9,537	0.00%
2021/04/08	2	30.15	0	0.00	30.50	2	9,510	0.02%
2021/04/01	3.1	29.85	0	0.00	29.90	3.1	9,420	0.03%
2021/03/31	0	0.00	0.1	29.95	30.20	-0.1	9,448	0.00%
2021/03/29	0	0.00	1	29.80	29.90	-1	9,243	-0.01%
2021/03/25	1	29.05	0	0.00	29.10	1	9,079	0.01%
2021/03/09	0	0.00	2	29.55	29.90	-2	8,855	-0.02%
2021/03/08	0	0.00	2	29.30	29.30	-2	8,675	-0.02%
2021/03/05	0	0.00	5	29.40	29.35	-5	8,667	-0.06%
2021/03/03	0.1	29.25	0	0.00	29.35	0.1	8,753	0.00%
2021/02/26	6	28.83	0	0.00	28.95	6	8,447	0.07%
2021/02/25	0	0.00	21	29.16	29.50	-21	8,055	-0.26%
2021/02/23	0	0.00	0.3	28.10	28.10	-0.3	7,539	0.00%
2021/02/17	10	27.00	0	0.00	27.10	10	7,641	0.13%
2021/02/05	0.1	27.00	0	0.00	27.05	0.1	7,543	0.00%
2021/01/29	5	26.00	0	0.00	26.00	5	7,754	0.06%
2021/01/28	0	0.00	1	26.85	26.45	-1	7,641	-0.01%
2021/01/20	10	27.20	0	0.00	26.40	10	7,367	0.14%
2021/01/14	1	28.05	0	0.00	28.10	1	6,947	0.01%
2021/01/05	0	28.75	0	0.00	28.85	0	6,573	0.00%
2021/01/04	0.1	28.75	0	0.00	28.85	0.1	6,584	0.00%
2020/12/31	0	0.00	10	28.75	28.95	-10	6,491	-0.15%
2020/12/30	0	0.00	1.2	28.62	29.05	-1.2	6,463	-0.02%
2020/12/25	0	0.00	1	28.50	28.55	-1	6,364	-0.02%
2020/12/24	0	0.00	1	28.25	28.05	-1	6,308	-0.02%
2020/12/21	1	27.85	0	0.00	27.95	1	6,346	0.02%
2020/12/11	0	0.00	10	27.65	27.70	-10	6,819	-0.15%
2020/12/04	12	27.68	0	0.00	27.65	12	7,046	0.17%
2020/12/01	0.1	27.50	0	0.00	27.50	0.1	7,359	0.00%
2020/11/23	0	0.00	1	28.25	28.25	-1	7,519	-0.01%
2020/11/17	0	0.00	2	27.95	28.00	-2	7,326	-0.03%
2020/11/13	0	0.00	1	27.60	27.60	-1	7,415	-0.01%
2020/11/11	0	0.00	0.3	27.60	27.70	-0.3	7,458	0.00%
2020/11/06	0	0.00	5	26.20	26.20	-5	7,189	-0.07%
2020/09/28	0	0.00	0.3	25.50	25.40	-0.3	11,562	0.00%
2020/09/17	5	25.90	0	0.00	25.95	5	11,518	0.04%
2020/09/16	1	25.95	0	0.00	26.00	1	11,472	0.01%
2020/09/15	0	0.00	1	26.10	26.15	-1	11,387	-0.01%
2020/09/08	2	27.20	0	0.00	27.00	2	11,374	0.02%
2020/09/03	0	0.00	5	27.30	26.80	-5	11,372	-0.04%
2020/09/02	0	0.00	1	26.55	26.55	-1	11,262	-0.01%
2020/08/20	0	0.00	1	25.65	25.65	-1	11,798	-0.01%
2020/08/19	2	26.30	4	26.60	26.30	-2	11,714	-0.02%
2020/08/14	0	0.00	10	26.20	26.25	-10	11,786	-0.08%
2020/08/13	10	26.30	11	26.35	26.35	-1	12,101	-0.01%
2020/08/11	1	26.30	0	0.00	26.05	1	12,387	0.01%
2020/08/07	3	26.40	0	0.00	26.35	3	12,544	0.02%
2020/08/06	0	0.00	5	26.50	26.20	-5	12,602	-0.04%
2020/08/03	1	26.40	0	0.00	26.10	1	13,049	0.01%
2020/07/29	1	25.40	0	0.00	25.45	1	15,192	0.01%
2020/07/28	5	25.40	0	0.00	25.45	5	15,219	0.03%
2020/07/27	20	26.46	0	0.00	26.00	20	15,254	0.13%
2020/07/24	0	0.00	8	29.45	29.20	-8	14,634	-0.05%
2020/07/23	10	30.00	0	0.00	30.00	10	14,505	0.07%
2020/07/22	0	0.00	5	30.30	30.30	-5	14,438	-0.03%
2020/07/21	0	0.00	1	30.25	30.30	-1	14,329	-0.01%
2020/07/17	2	30.53	0	0.00	30.15	2	14,175	0.01%
2020/07/13	0	0.00	1	29.35	29.60	-1	14,039	-0.01%
2020/07/10	1	29.00	0	0.00	28.90	1	14,019	0.01%
2020/07/09	0	0.00	2	29.08	28.95	-2	14,089	-0.01%
2020/07/08	0	0.00	10	29.10	29.10	-10	14,334	-0.07%
2020/07/07	0	0.00	5.9	28.98	29.05	-5.9	14,460	-0.04%
2020/07/03	10	28.85	0	0.00	28.90	10	14,468	0.07%
2020/07/02	0	0.00	5	28.75	28.90	-5	14,485	-0.03%
2020/07/01	13	28.16	55	28.32	28.20	-42	14,485	-0.29%
2020/06/24	0	0.00	8	27.84	27.75	-8	14,722	-0.05%
2020/06/19	0	0.00	10	27.75	27.40	-10	15,054	-0.07%
2020/06/18	0	0.00	30	27.80	27.85	-30	15,120	-0.20%
2020/06/17	67	27.75	0	0.00	27.90	67	15,241	0.44%
2020/06/15	0	0.00	5	27.20	27.20	-5	15,649	-0.03%
2020/06/12	0	0.00	15	27.45	27.45	-15	15,707	-0.10%
2020/06/11	0	0.00	10	27.95	27.70	-10	15,728	-0.06%
2020/06/09	0	0.00	5	28.30	28.40	-5	16,010	-0.03%
2020/06/02	0	0.00	5	27.30	27.35	-5	15,979	-0.03%
2020/06/01	1	27.40	1	27.25	27.30	0	15,947	0.00%
2020/05/28	0	0.00	5	27.13	27.10	-5	15,573	-0.03%
2020/05/27	21	27.44	2	27.30	27.30	19	15,522	0.12%
2020/05/26	1	27.25	0	0.00	27.30	1	15,573	0.01%
2020/05/21	0	0.00	20	27.55	27.50	-20	15,412	-0.13%
2020/05/20	2	27.43	15	27.73	27.60	-13	15,281	-0.09%
2020/05/15	10	26.85	0	0.00	26.40	10	14,753	0.07%
2020/05/13	10	26.55	0	0.00	26.60	10	14,564	0.07%
2020/05/12	11	26.79	0	0.00	26.85	11	14,476	0.08%
2020/05/11	2	27.55	0	0.00	27.25	2	14,283	0.01%
2020/05/08	1	27.25	1	27.35	27.25	0	14,144	0.00%
2020/05/07	89	27.47	1	27.50	27.35	88	13,904	0.63%
2020/05/06	30	29.46	35	29.86	28.25	-5	13,471	-0.04%
2020/05/05	5	26.24	53	27.73	28.05	-48	11,940	-0.40%
2020/05/04	1	25.50	0	0.00	25.50	1	11,302	0.01%
2020/04/30	5	25.80	5	25.80	26.00	0	11,141	0.00%
2020/04/28	2	25.05	0	0.00	24.90	2	11,065	0.02%
2020/04/27	0	0.00	1	24.75	24.75	-1	11,124	-0.01%
2020/04/24	2	23.80	0	0.00	23.75	2	10,988	0.02%
2020/04/21	0	0.00	40	24.05	23.95	-40	10,699	-0.37%
2020/04/20	5	24.67	0	0.00	24.65	5	10,466	0.05%
2020/04/13	25	25.52	0	0.00	25.20	25	9,843	0.25%
2020/04/08	10	23.85	0	0.00	23.85	10	9,316	0.11%
2020/03/30	10	22.75	0	0.00	22.60	10	8,602	0.12%
2020/03/26	0	0.00	1	22.45	22.65	-1	8,414	-0.01%
2020/03/16	2	23.15	0	0.00	23.25	2	7,489	0.03%
2020/03/03	0	0.00	1	28.00	28.00	-1	6,610	-0.02%
2020/02/12	0	0.00	1	28.55	28.60	-1	7,059	-0.01%
2020/02/11	0	0.00	6	28.65	28.60	-6	7,073	-0.08%
2020/02/07	5	28.50	0	0.00	28.20	5	7,192	0.07%
2020/02/06	1	28.90	0	0.00	28.85	1	7,214	0.01%
2020/02/03	7	28.76	5	28.50	28.15	2	7,590	0.03%
2020/01/15	0	0.00	0	29.50	29.45	0	7,110	0.00%
2020/01/03	1	29.95	0	0.00	30.00	1	7,595	0.01%
2019/12/30	0	0.00	18.6	30.04	29.90	-18.6	7,625	-0.24%
2019/12/18	0	0.00	10	30.25	30.15	-10	7,630	-0.13%
2019/11/20	0	0.00	1	29.90	29.80	-1	7,717	-0.01%
2019/11/07	1	30.40	10	30.45	30.55	-9	8,132	-0.11%
2019/11/05	0	0.00	0	30.75	30.75	0	7,971	0.00%
2019/11/04	10	30.35	0	0.00	30.50	10	7,924	0.13%
2019/10/30	0	0.00	3.9	29.41	29.55	-3.9	7,697	-0.05%
2019/10/29	6	29.00	0	0.00	29.05	6	7,796	0.08%
2019/10/18	1	29.50	0	0.00	29.20	1	8,162	0.01%
2019/10/07	1	28.70	1	28.60	28.70	0	8,060	0.00%
2019/10/02	10	28.35	0	0.00	28.30	10	8,045	0.12%
2019/09/09	1	29.30	0	0.00	29.40	1	7,937	0.01%
2019/08/15	1	27.70	0	0.00	27.50	1	7,756	0.01%
2019/08/01	1	29.25	0	0.00	29.25	1	8,131	0.01%
2019/07/29	25	30.24	1	30.25	30.35	24	8,099	0.30%
2019/07/25	1	30.30	0	0.00	30.25	1	8,296	0.01%
2019/07/23	1	31.25	0	0.00	30.80	1	8,336	0.01%
2019/07/19	2	31.70	0	0.00	31.50	2	8,213	0.02%
2019/07/16	0	0.00	1	33.80	33.80	-1	7,847	-0.01%
2019/07/10	0	0.00	400	33.94	33.90	-400	7,934	-5.04%	大賣/鉅額交易
2019/07/09	0	0.00	6	33.90	33.85	-6	7,977	-0.08%
2019/06/28	0	0.00	10	33.60	33.50	-10	8,718	-0.11%
2019/06/27	0	0.00	1	34.30	33.95	-1	8,729	-0.01%
2019/06/25	322	33.44	0	0.00	33.45	322	8,853	3.64%	大買/鉅額交易
2019/06/21	78	33.36	10	33.25	33.10	68	8,901	0.76%
2019/06/14	0	0.00	10	32.65	32.70	-10	8,845	-0.11%
2019/05/14	17	31.67	0	0.00	31.50	17	8,376	0.20%
2019/05/10	15	32.45	0	0.00	31.95	15	8,399	0.18%
2019/05/02	1	33.00	12	33.25	32.85	-11	8,134	-0.14%
2019/04/16	0	0.00	10	32.60	32.60	-10	8,455	-0.12%
2019/04/09	0	0.00	5	32.60	32.50	-5	8,405	-0.06%
2019/03/14	0	0.00	10	29.75	29.95	-10	7,949	-0.13%
2019/02/26	1	31.20	0	0.00	31.25	1	8,489	0.01%
2019/02/19	0	0.00	2	30.78	30.70	-2	9,152	-0.02%
2019/02/18	0	0.00	1	30.45	30.25	-1	9,211	-0.01%
2019/01/24	0	0.00	1	29.60	29.60	-1	8,901	-0.01%
2018/12/26	10	27.95	0	0.00	27.65	10	10,470	0.10%
2018/12/21	1	27.50	0	0.00	27.60	1	11,052	0.01%
2018/12/13	0	0.00	5	28.45	28.45	-5	11,923	-0.04%
2018/12/11	5	28.65	0	0.00	28.65	5	12,027	0.04%
2018/12/06	0	0.00	83	28.14	28.15	-83	12,688	-0.65%
2018/12/04	1	28.60	0	0.00	28.60	1	13,179	0.01%
2018/12/03	12	29.30	0	0.00	29.30	12	13,251	0.09%
2018/11/27	3	28.25	0	0.00	28.20	3	13,315	0.02%
2018/11/23	0	0.00	2	28.25	28.45	-2	13,454	-0.01%
2018/11/22	0	0.00	10	28.85	28.85	-10	13,484	-0.07%
2018/11/16	13	29.63	214	29.60	29.35	-201	14,578	-1.38%	大賣/鉅額交易
2018/11/15	5	31.00	0	0.00	31.20	5	14,643	0.03%
2018/11/14	0	0.00	2	31.43	31.50	-2	14,867	-0.01%
2018/11/12	1	30.60	0	0.00	31.50	1	14,956	0.01%
2018/11/09	80	31.15	1,050	31.00	30.95	-970	15,009	-6.46%	大賣/鉅額交易
2018/11/08	0	0.00	1	31.80	31.80	-1	15,190	-0.01%
2018/11/07	0	0.00	1	31.35	31.45	-1	15,304	-0.01%
2018/11/05	1	30.65	0	0.00	30.85	1	15,279	0.01%
2018/11/02	0	0.00	2	31.58	31.65	-2	15,247	-0.01%
2018/10/23	1	31.50	0	0.00	31.20	1	15,026	0.01%
2018/10/22	0	0.00	81	32.12	32.20	-81	15,038	-0.54%
2018/10/19	1	31.65	3	31.10	31.25	-2	15,040	-0.01%
2018/10/18	0	0.00	1	32.20	32.05	-1	14,906	-0.01%
2018/10/17	1	31.55	1	31.95	31.55	0	14,932	0.00%
2018/10/16	4	30.65	222	31.02	31.05	-218	14,994	-1.45%	大賣/鉅額交易
2018/10/15	1	32.15	0	0.00	32.10	1	14,845	0.01%
2018/10/12	1	33.10	0	0.00	33.25	1	14,868	0.01%
2018/10/09	1	35.85	0	0.00	35.85	1	14,779	0.01%
2018/10/05	1	34.05	1	34.50	34.50	0	14,624	0.00%
2018/10/02	5	35.10	0	0.00	35.40	5	14,917	0.03%
2018/10/01	1	34.95	1	34.80	34.80	0	15,055	0.00%
2018/09/25	1	36.70	5	36.25	36.20	-4	15,450	-0.03%
2018/09/21	2	37.13	12	37.00	37.40	-10	15,309	-0.07%
2018/09/20	11	35.57	10	36.05	35.80	1	14,943	0.01%
2018/09/19	0	0.00	1	37.00	37.00	-1	14,610	-0.01%
2018/09/14	0	0.00	1	36.20	36.05	-1	14,164	-0.01%
2018/09/11	3	35.30	10	35.30	35.45	-7	13,492	-0.05%
2018/09/10	0	0.00	20	34.55	34.50	-20	13,213	-0.15%
2018/09/07	1	34.30	0	0.00	34.05	1	13,127	0.01%
2018/09/05	0	0.00	10	34.90	34.70	-10	12,867	-0.08%
2018/09/04	1	34.65	0	0.00	34.75	1	12,655	0.01%
2018/08/27	1	35.30	4	35.24	35.70	-3	11,937	-0.03%
2018/08/24	10	36.15	0	0.00	36.00	10	11,651	0.09%
2018/08/23	0	0.00	3	36.87	37.25	-3	11,349	-0.03%
2018/08/22	0	0.00	5	34.55	35.20	-5	10,837	-0.05%
2018/08/21	0	0.00	7	33.92	34.05	-7	10,315	-0.07%
2018/08/08	0	0.00	1	31.95	32.20	-1	9,674	-0.01%
2018/08/07	10	31.75	10	32.40	32.00	0	9,648	0.00%
2018/08/06	3	31.65	0	0.00	32.10	3	9,514	0.03%
2018/08/02	10	31.05	0	0.00	30.75	10	9,391	0.11%
2018/08/01	10	32.05	0	0.00	32.30	10	9,203	0.11%
2018/07/24	1	32.30	0	0.00	32.65	1	9,134	0.01%
2018/07/19	22	32.02	0	0.00	31.80	22	8,652	0.25%
2018/07/18	0	0.00	11	33.12	33.25	-11	8,444	-0.13%
2018/07/17	2	31.93	0	0.00	32.00	2	8,072	0.02%
2018/07/16	10	31.70	0	0.00	31.70	10	7,960	0.13%
2018/07/11	0	0.00	0	31.75	31.90	0	7,616	0.00%
2018/07/06	0	0.00	1	31.40	31.50	-1	6,964	-0.01%
2018/07/04	1	30.00	5	30.54	30.80	-4	6,554	-0.06%
2018/06/29	0	0.00	10	29.00	28.90	-10	6,194	-0.16%
2018/06/22	12	28.80	0	0.00	28.85	12	5,907	0.20%
2018/06/21	0	0.00	100	28.83	28.80	-100	5,896	-1.70%
2018/06/11	0	0.00	8	29.13	29.00	-8	5,650	-0.14%
2018/06/07	0	0.00	24	29.68	29.80	-24	5,651	-0.42%
2018/06/06	14	29.71	1	29.95	29.95	13	5,608	0.23%
2018/06/05	10	29.40	6	29.40	29.50	4	5,511	0.07%
2018/06/04	8	29.16	0	0.00	29.35	8	5,493	0.15%
2018/06/01	12	28.65	7	28.92	28.95	5	5,462	0.09%
2018/05/31	0	0.00	4	28.40	28.55	-4	5,457	-0.07%
2018/05/30	0	0.00	11	28.10	28.05	-11	5,311	-0.21%
2018/05/24	0	0.00	1	29.05	29.25	-1	5,362	-0.02%
2018/05/16	10	28.25	0	0.00	28.20	10	5,487	0.18%
2018/05/15	1	28.05	20	28.10	28.15	-19	5,705	-0.33%
2018/05/10	20	28.45	0	0.00	28.20	20	6,252	0.32%
2018/05/03	1	28.00	0	0.00	28.15	1	6,405	0.02%
2018/04/30	1	27.85	0	0.00	28.40	1	6,402	0.02%
2018/04/19	0	0.00	1	27.10	27.20	-1	6,875	-0.01%
2018/04/12	0	0.00	2	26.75	26.80	-2	7,449	-0.03%
2018/04/11	1	27.15	0	0.00	27.00	1	7,536	0.01%
2018/03/31	11	26.30	0	0.00	26.45	11	8,036	0.14%
2018/03/27	0	0.00	0.1	25.95	26.10	-0.1	7,972	0.00%
2018/03/26	100	25.75	0	0.00	25.95	100	7,983	1.25%
2018/03/16	15	25.77	0	0.00	26.75	15	8,054	0.19%
2018/03/01	1	25.75	2	25.95	25.75	-1	8,041	-0.01%
2018/02/23	1	25.60	0	0.00	25.60	1	7,789	0.01%
2018/02/22	1	25.10	0	0.00	25.25	1	7,827	0.01%
2018/02/07	3	24.45	2	24.55	24.45	1	7,456	0.01%
2018/02/01	3	26.05	0	0.00	26.10	3	6,549	0.05%
2018/01/31	3	26.00	0	0.00	26.05	3	6,461	0.05%
2018/01/26	6	26.50	0	0.00	26.55	6	6,221	0.10%
2018/01/19	0	0.00	1	26.85	26.90	-1	5,699	-0.02%
2018/01/18	1	27.05	0	0.00	27.00	1	5,607	0.02%
2018/01/16	2	27.55	0	0.00	27.00	2	5,569	0.04%
2018/01/15	1	27.30	0	0.00	27.30	1	5,416	0.02%
2018/01/11	0	0.00	3	26.75	26.75	-3	5,189	-0.06%
2018/01/10	1	26.80	0	0.00	27.00	1	5,119	0.02%
2018/01/09	5	26.65	0	0.00	26.75	5	4,956	0.10%
2018/01/02	1	26.90	0	0.00	26.80	1	4,448	0.02%