加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    528
  • 漲跌
    ▼6
  • 漲幅
    -1.12%
  • 成交量
    756張
  • 產業
    上市 紡織類股▲0.10%

  • 641人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
儒鴻 (1476)籌碼相關－康和-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平 券商分點個股進出

康和-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.000.1530.00535.00-0.1812-0.01%
2024/06/1100.000.1540.00539.00-0.1809-0.01%
2024/06/030.2494.0000.00495.000.27290.03%
2024/05/2800.001487.00486.50-1710-0.14%
2024/05/2400.000.1490.50487.50-0.1694-0.02%
2024/05/220468.7600.00466.0006560.01%
2024/05/211475.9000.00466.0016450.16%
2024/05/200484.7000.00482.5006380.00%
2024/05/130487.8100.00487.0006960.00%
2024/05/090485.6300.00485.0007050.00%
2024/05/021496.0000.00495.0016850.15%
2024/04/190489.0000.00487.0006440.00%
2024/04/170498.0000.00495.0006190.00%
2024/02/231.3539.3100.00534.001.35300.25%
2024/02/1500.007540.00537.00-7481-1.45%
2024/01/0400.000.1549.00550.00-0.1602-0.01%
2023/12/2200.000.1549.00551.00-0.1632-0.01%
2023/12/190.1575.0000.00572.000.16220.01%
2023/12/150.1572.0000.00568.000.16190.01%
2023/12/0700.000.1580.00583.00-0.1599-0.01%
2023/11/2000.000567.00572.0006490.00%
2023/11/081587.001583.00583.0006140.00%
2023/10/2700.000.1514.00506.00-0.1686-0.01%
2023/10/2400.001522.00525.00-1703-0.14%
2023/10/1800.000531.00534.0007320.00%
2023/10/171524.001528.00524.0007280.00%
2023/10/160.1501.0000.00498.500.17200.01%
2023/10/110.1506.001505.00505.00-0.9726-0.13%
2023/10/0500.001500.00500.00-1728-0.14%
2023/10/041487.0000.00487.0017250.14%
2023/09/222494.2500.00495.0027320.27%
2023/09/1500.000.1505.00509.00-0.1765-0.01%
2023/08/310.1503.000.1503.00509.00-0.1828-0.01%
2023/08/2900.000.1504.00505.00-0.1836-0.01%
2023/08/220484.5000.00487.5008460.00%
2023/08/100.2481.5000.00496.000.28260.02%
2023/08/090500.0000.00496.0008060.00%
2023/08/081551.001554.00551.0007600.00%
2023/07/2000.002518.50521.00-2658-0.30%
2023/06/1400.000.1486.88487.50-0.1619-0.02%
2023/06/090.1485.0000.00487.500.16340.02%
2023/06/051482.0000.00485.0016230.16%
2023/06/021486.5000.00485.0016240.16%
2023/05/1600.000.1480.00479.00-0.1690-0.01%
2023/04/260.1486.0000.00488.500.18140.01%
2023/03/1700.000.1452.50448.50-0.1899-0.01%
2023/02/220.1491.0000.00492.000.17640.01%
2023/01/1300.001496.00495.00-1730-0.14%
2022/11/091426.501429.50428.0008060.00%
2022/11/071416.502423.50427.00-1789-0.13%
2022/11/041423.001431.50426.5008130.00%
2022/11/031422.5000.00420.5018440.12%
2022/10/2700.001425.00424.00-1886-0.11%
2022/10/2600.001417.50424.50-1884-0.11%
2022/10/202407.251413.50415.0018890.11%
2022/10/1900.001419.50419.00-1878-0.11%
2022/10/1800.001397.00407.00-1860-0.12%
2022/10/141396.5000.00390.5018490.12%
2022/10/131392.501395.50393.5008510.00%
2022/09/221440.5000.00435.0018700.11%
2022/09/211448.501451.50451.5008900.00%
2022/09/2000.001457.00454.50-1889-0.11%
2022/09/191445.501451.00451.0008930.00%
2022/09/141466.5000.00466.5018880.11%
2022/09/132486.752487.00486.0008730.00%
2022/09/121482.001476.50482.0008600.00%
2022/09/061441.501446.00447.5008610.00%
2022/09/0500.001449.50448.50-1861-0.12%
2022/09/022446.001447.50445.0018540.12%
2022/08/301446.502447.25449.50-1843-0.12%
2022/08/291442.5000.00440.5018400.12%
2022/08/181452.501455.50456.5008850.00%
2022/08/161457.001459.50455.5009040.00%
2022/08/1100.001424.50444.00-1958-0.10%
2022/08/101421.5000.00416.5019410.11%
2022/08/081435.501439.00441.0009140.00%
2022/08/0500.001454.50448.00-1924-0.11%
2022/08/0400.001419.00418.00-1920-0.11%
2022/07/261433.5000.00437.5019770.10%
2022/07/2500.001442.50444.00-1971-0.10%
2022/07/221441.5000.00437.5019750.10%
2022/07/1900.001441.50442.00-1979-0.10%
2022/06/3000.001428.50415.50-1969-0.10%
2022/06/291458.501437.50437.0009710.00%
2022/06/281476.5000.00468.5019470.11%
2022/06/2700.001485.50483.00-1972-0.10%
2022/06/242473.001477.00473.0019740.10%
2022/06/231472.002476.75476.50-1978-0.10%
2022/06/221470.5000.00468.0019790.10%
2022/06/2100.001477.50475.00-11,003-0.10%
2022/06/161478.501489.50466.5001,0460.00%
2022/06/151475.5000.00475.0011,0610.09%
2022/06/1400.001487.00485.50-11,080-0.09%
2022/06/081504.001508.00507.0001,1980.00%
2022/06/071501.001506.00507.0001,2600.00%
2022/06/021481.001486.00494.5001,2820.00%
2022/06/011488.501492.50493.5001,2950.00%
2022/05/311499.0000.00496.5011,3240.08%
2022/05/3000.002482.50487.50-21,305-0.15%
2022/05/2700.001467.00467.00-11,297-0.08%
2022/05/262463.001467.50460.0011,2980.08%
2022/05/252468.751470.50475.5011,2990.08%
2022/05/2400.001465.50469.50-11,301-0.08%
2022/05/231461.5000.00456.5011,2790.08%
2022/05/201461.502468.25465.50-11,270-0.08%
2022/05/192465.0000.00462.5021,2610.16%
2022/05/181494.0000.00495.0011,2300.08%
2022/05/161503.001509.00506.0001,2170.00%
2022/05/1300.002512.50512.00-21,215-0.16%
2022/05/122510.0000.00500.0021,2030.17%
2022/05/091468.001474.50473.0001,1200.00%
2022/05/061482.501483.00482.0001,1010.00%
2022/04/281468.501472.00472.0001,1100.00%
2022/04/272474.502477.50472.5001,1050.00%
2022/04/2600.002485.50485.50-21,107-0.18%
2022/04/252482.0000.00475.0021,1030.18%
2022/04/221482.502491.00503.00-11,089-0.09%
2022/04/2100.001489.00488.00-11,077-0.09%
2022/04/2000.001469.50470.00-11,066-0.09%
2022/04/1300.001484.50480.00-11,104-0.09%
2022/04/121480.0000.00480.0011,1200.09%
2022/04/111475.501479.50485.0001,1240.00%
2022/04/0800.001477.50475.00-11,115-0.09%
2022/04/072473.751477.50470.5011,1100.09%
2022/04/061464.501471.00475.5001,0990.00%
2022/03/3000.001479.00481.50-11,058-0.09%
2022/03/241471.0000.00464.0011,0130.10%
2022/03/2100.001468.00468.50-1955-0.10%
2022/03/181449.001441.00450.0009300.00%
2022/03/171433.501439.00435.0009090.00%
2022/03/161427.5000.00424.5018910.11%
2022/03/073529.001535.00526.0027430.27%
2022/03/043555.672557.50552.0017490.13%
2022/03/032580.501587.00582.0017280.14%
2022/03/0200.001588.00590.00-1720-0.14%
2022/03/011586.001593.00585.0007180.00%
2022/02/231587.0000.00585.0017020.14%
2022/02/111601.0000.00602.0017460.13%
2022/01/2600.001606.00610.00-1756-0.13%
2022/01/211605.0000.00601.0017360.14%
2022/01/191608.0000.00608.0017320.14%
2022/01/1700.002612.50617.00-2734-0.27%
2022/01/141602.0000.00605.0017310.14%
2022/01/131609.0000.00610.0017280.14%
2022/01/1200.001624.00623.00-1727-0.14%
2022/01/111603.001616.00613.0007260.00%
2022/01/102625.0000.00618.0027150.28%
2022/01/071631.001634.00635.0007150.00%
2021/08/2500.001561.00558.00-1992-0.10%
2021/08/1100.0033571.24572.00-331,100-3.00%
2021/07/291612.001615.00615.0001,3830.00%
2021/07/051666.001675.00662.0001,4250.00%
2021/07/021670.001656.00656.0001,4490.00%
2021/07/012660.501669.00655.0011,4460.07%
2021/06/301638.001656.00656.0001,4440.00%
2021/06/292658.502650.00650.0001,4370.00%
2021/06/1600.0017600.00606.00-171,418-1.20%
2021/05/251667.001634.00634.0001,5010.00%
2021/05/141578.001588.00587.0001,3640.00%
2021/05/1015606.6000.00613.00151,1911.26%
2021/04/261545.001538.00538.0001,0830.00%
2021/04/1600.000.1513.00515.00-0.11,097-0.01%
2021/04/1500.002500.00502.00-21,112-0.18%
2021/04/1400.003500.00499.00-31,138-0.26%
2021/03/311477.001480.00480.0001,1520.00%
2021/03/2600.001485.00488.00-11,146-0.09%
2021/03/171475.001467.50467.5001,1050.00%
2021/03/162485.252476.00476.0001,0930.00%
2021/03/1100.005488.00494.50-51,079-0.46%
2021/03/1000.006460.08462.50-61,023-0.59%
2021/03/0800.006440.75435.50-6985-0.61%
2021/02/2300.001435.00440.50-1950-0.11%
2021/02/171420.0000.00422.5019310.11%
2021/01/113410.0000.00415.5031,0450.29%
2021/01/073430.0000.00433.0039990.30%
2021/01/065421.5000.00423.0059880.51%
2020/12/2900.003421.50420.00-3993-0.30%
2020/12/283406.0000.00410.0039730.31%
2020/11/271401.0000.00407.5019760.10%
2020/11/252407.0000.00407.0029890.20%
2020/11/243408.8300.00408.0031,0080.30%
2020/11/1221420.931420.00418.00201,0641.88%
2020/11/101416.001419.00416.0001,0160.00%
2020/11/051393.001396.00392.5009910.00%
2020/11/041388.501390.50390.0009880.00%
2020/11/0300.001390.00388.00-1996-0.10%
2020/08/0400.006349.00347.00-61,712-0.35%
2020/07/2800.000.1326.50325.00-0.11,698-0.01%
2020/07/1700.000.3334.00333.00-0.31,758-0.02%
2020/07/160.4339.0000.00337.000.41,7750.02%
2020/06/3000.001342.00342.00-11,952-0.05%
2020/06/231345.504345.13344.00-31,964-0.15%
2020/06/175346.8000.00348.0051,9790.25%
2020/06/161335.0000.00339.5011,9780.05%
2020/06/154333.5000.00331.0041,9940.20%
2020/06/0800.005342.00350.00-52,045-0.24%
2020/05/271322.501322.50324.0001,9090.00%
2020/05/2614310.8600.00315.00141,8580.75%
2020/05/2200.001299.50294.50-11,775-0.06%
2020/05/0500.001291.50286.50-11,395-0.07%
2020/05/041289.0000.00287.5011,3800.07%
2020/04/171281.0000.00280.0011,2260.08%
2020/04/161283.0000.00282.0011,2120.08%
2020/04/135265.0000.00266.5051,1280.44%
2020/04/071239.502246.25252.00-11,012-0.10%
2020/04/061235.0000.00235.0019690.10%
2020/04/011236.001234.00236.5009400.00%
2020/03/311243.001241.50240.5009220.00%
2020/03/2700.001255.00250.50-1885-0.11%
2020/03/261244.002248.00246.00-1853-0.12%
2020/03/251242.501238.50243.0008270.00%
2020/03/241220.5000.00221.0018140.12%
2020/03/181251.5000.00241.5017370.14%
2020/03/1300.001272.00282.00-1651-0.15%
2020/03/061357.5000.00351.0015250.19%
2020/03/0200.001349.00351.00-1488-0.20%
2019/11/1500.001399.50404.50-1659-0.15%
2019/11/141396.5000.00393.0016580.15%
2019/10/301408.5000.00408.0016780.15%
2019/10/0900.003408.00400.50-3710-0.42%
2019/07/1500.007394.86403.50-7978-0.72%
2019/06/245406.5000.00406.5051,0510.48%
2019/04/1000.001421.00431.50-11,162-0.09%
2019/04/094423.251421.00418.0031,1400.26%
2019/03/2600.002424.00425.00-21,084-0.18%
2019/03/221430.502426.50430.50-11,084-0.09%
2019/03/2100.001430.00431.00-11,074-0.09%
2019/03/201427.001424.50426.5001,0580.00%
2019/03/192423.502428.25426.0001,0390.00%
2019/03/181419.001419.50418.5001,0140.00%
2019/03/157413.072412.75420.5051,0120.49%
2019/03/132380.5000.00385.0029230.22%
2019/03/1200.001373.00384.50-11,002-0.10%
2019/02/122351.0000.00353.0029740.21%
2019/01/303346.0000.00348.0039940.30%
2019/01/2800.006341.50341.50-6989-0.61%
2019/01/2300.006359.00357.00-6964-0.62%
2019/01/1700.002360.00356.50-21,010-0.20%
2018/12/251331.501334.50334.5001,1330.00%
2018/12/2100.003335.17338.00-31,142-0.26%
2018/12/1400.005339.50345.00-51,273-0.39%
2018/12/1000.003330.00333.00-31,263-0.24%
2018/12/071331.5000.00332.0011,2780.08%
2018/12/051350.0000.00332.5011,2160.08%
2018/10/3138367.8000.00367.50381,3262.86%
2018/09/1300.000393.00394.5001,0520.00%
2018/08/2000.001400.00378.50-11,160-0.09%
2018/08/0800.002371.50375.00-21,121-0.18%
2018/08/0600.001343.50342.00-11,062-0.09%
2018/08/031345.0000.00342.0011,0810.09%
2018/07/0600.001359.00355.00-11,371-0.07%
2018/07/031354.5000.00354.0011,4560.07%
2018/06/2900.002361.00362.50-21,502-0.13%
2018/06/271350.0000.00352.5011,4890.07%
2018/06/141349.0000.00347.5011,6250.06%
2018/06/1100.002355.50354.50-21,565-0.13%
2018/06/072366.2500.00361.0021,5220.13%
2018/06/0500.003380.00379.00-31,486-0.20%
2018/06/043380.8300.00385.0031,4870.20%
2018/06/012372.2500.00378.5021,4680.14%
2018/05/1700.003378.50380.00-31,546-0.19%
2018/05/142373.0000.00372.5021,5670.13%
2018/05/0900.003366.50370.00-31,540-0.19%
2018/05/083370.0000.00360.0031,5320.20%
2018/05/0700.0013338.62342.50-131,468-0.89%
2018/05/0413333.0000.00333.00131,4500.90%
2018/04/1100.001380.00377.00-11,445-0.07%
2018/03/3100.001342.00342.00-11,377-0.07%
2018/03/261342.503350.00342.00-21,353-0.15%
2018/03/2100.009345.61346.00-91,291-0.70%
2018/03/1200.001332.00330.00-11,386-0.07%
2018/03/0900.001329.00327.00-11,418-0.07%
2018/03/081315.0000.00319.5011,4850.07%
2018/03/0600.001313.50314.00-11,541-0.06%
2018/03/026308.006307.67308.0001,6250.00%
2018/02/2700.001311.00312.00-11,660-0.06%
2018/02/261312.5000.00309.5011,7120.06%
2018/02/221313.0000.00312.0011,7470.06%
2018/02/2100.001310.50311.00-11,744-0.06%
2018/02/121301.5000.00299.0011,7380.06%
2018/02/0900.001297.00305.00-11,743-0.06%
2018/02/063275.8310276.50272.50-71,752-0.40%
2018/02/0200.001295.50294.00-11,827-0.05%
2018/02/0100.004294.25296.50-41,862-0.21%
2018/01/312292.504295.50292.50-21,887-0.11%
2018/01/261307.001310.00306.0001,9380.00%
2018/01/2500.001307.00307.50-11,967-0.05%
2018/01/241308.501310.50308.5002,0020.00%
2018/01/231307.0000.00311.0011,9990.05%
2018/01/2200.002310.00310.50-21,992-0.10%
2018/01/191306.0000.00305.5011,9880.05%
2018/01/111292.0000.00296.5011,9330.05%
2018/01/1000.001294.00294.00-11,972-0.05%
2018/01/051297.0000.00296.0011,9870.05%
2018/01/0400.001303.50301.00-11,994-0.05%
〈儒鴻股東會〉王樹文出任新董座 洪鎮海正式交棒「會做得比我強」Anue鉅亨－10天前
...詳全文
〈儒鴻股東會〉董座洪鎮海退休前最後一次主持 上修全年展望淡季不淡Anue鉅亨－10天前
...詳全文
光明賣地大賺4個股本 還有哪些紡織股靠資產大放光明？UDN聯合新聞網－2024/03/13
紡織股去年財報出現黑馬，每股獲利王既不是股王儒鴻（1476），也不是股后聚陽（1477），而是靠著賣地大賺四個股本的絲織廠光明紡織（4420）。光明去年前三季累計每股虧損1.6元，但第4季因售地利益挹注，財報吃下大補丸，每股純益跳升至40.44元，大賺四個股本，且董事會通過每股配息20元，以12日收盤價65.1元計，股息殖利率達30.7%。...詳全文
儒鴻 相關文章