正新 (2105)-康和-延平券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
49.35
漲跌
▼0.40
漲幅
-0.80%
成交量
11,676張
產業
上市橡膠類股
978人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	2	49.75	49.75	-2	13,280	-0.02%
2024/06/19	0	0.00	2	49.80	49.60	-2	13,250	-0.02%
2024/06/18	0	0.00	1	49.75	50.00	-1	13,254	-0.01%
2024/06/17	0	0.00	3	49.55	49.55	-3	13,212	-0.02%
2024/06/13	0	0.00	1	48.75	48.75	-1	13,380	-0.01%
2024/06/12	0	0.00	1	49.05	49.05	-1	13,267	-0.01%
2024/06/11	0	0.00	10	50.20	49.80	-10	13,114	-0.08%
2024/06/07	16	50.84	0	0.00	50.40	16	12,902	0.12%
2024/06/05	0	0.00	0.7	53.60	53.60	-0.7	12,259	-0.01%
2024/06/04	5	61.60	0	0.00	61.50	5	11,756	0.04%
2024/06/03	8	60.94	0	0.00	61.80	8	11,362	0.07%
2024/05/31	3	59.40	4	60.73	60.80	-1	10,796	-0.01%
2024/05/22	0	0.00	2	58.75	59.30	-2	6,689	-0.03%
2024/04/11	0	0.00	1	49.55	49.20	-1	4,517	-0.02%
2024/04/08	0	0.00	1	49.05	48.55	-1	4,601	-0.02%
2024/04/02	1	49.00	0	0.00	48.80	1	4,561	0.02%
2024/03/27	4	49.91	4	49.60	49.85	0	4,663	0.00%
2024/03/15	0	0.00	3	48.20	48.20	-3	6,781	-0.04%
2024/01/26	0	0.00	3	44.65	44.90	-3	8,578	-0.03%
2024/01/25	0	0.00	2	44.15	44.35	-2	8,606	-0.02%
2023/12/20	1	46.55	1	46.95	47.00	0	8,874	0.00%
2023/12/15	0	0.00	2	45.50	45.35	-2	7,684	-0.03%
2023/12/13	2	45.00	2	44.95	45.00	0	7,361	0.00%
2023/12/08	0	45.25	0	0.00	45.00	0	7,356	0.00%
2023/12/04	0	0.00	0.5	44.75	44.70	-0.5	7,195	-0.01%
2023/11/30	0	0.00	0.8	46.80	47.05	-0.8	6,870	-0.01%
2023/11/28	2	47.15	0	0.00	47.45	2	6,868	0.03%
2023/11/15	0.5	46.50	0	0.00	46.55	0.5	6,860	0.01%
2023/11/02	0	43.75	0	0.00	43.75	0	6,463	0.00%
2023/11/01	0.1	44.00	0	0.00	44.00	0.1	6,434	0.00%
2023/10/18	0	0.00	1	43.20	43.40	-1	6,305	-0.02%
2023/10/11	0	0.00	1	44.70	44.80	-1	6,100	-0.02%
2023/10/05	1	42.60	1	43.00	42.85	0	5,915	0.00%
2023/10/02	0.1	42.50	0	0.00	42.45	0.1	5,915	0.00%
2023/09/25	1	42.95	0	0.00	42.60	1	6,147	0.02%
2023/09/15	0	0.00	1	42.50	42.65	-1	5,870	-0.02%
2023/09/11	1	41.45	1	41.50	41.65	0	5,984	0.00%
2023/09/08	0	0.00	1	41.00	41.40	-1	5,956	-0.02%
2023/09/06	0	0.00	2	39.70	39.75	-2	5,835	-0.03%
2023/09/04	0	40.00	0	0.00	40.10	0	5,843	0.00%
2023/09/01	0.1	40.40	1	39.80	40.45	-0.9	5,794	-0.02%
2023/08/22	0	0.00	2	38.00	38.05	-2	5,697	-0.04%
2023/08/02	0.1	37.35	0	0.00	37.35	0.1	6,103	0.00%
2023/08/01	1	37.85	0	0.00	37.90	1	6,041	0.02%
2023/07/17	0	0.00	11.9	38.65	39.50	-11.9	6,114	-0.19%
2023/07/04	4	39.43	0	0.00	39.20	4	5,923	0.07%
2023/07/03	0.1	39.35	5	40.50	39.30	-4.9	5,856	-0.08%
2023/06/28	0	0.00	5	40.75	40.75	-5	5,743	-0.09%
2023/06/27	5	40.86	6	41.45	40.80	-1	5,768	-0.02%
2023/06/26	6	41.10	1	40.95	40.75	5	5,909	0.08%
2023/06/16	7	41.38	2	41.15	41.15	5	6,174	0.08%
2023/06/15	2	40.55	0	0.00	40.55	2	5,878	0.03%
2023/06/14	0	0.00	0.1	40.10	40.25	-0.1	5,792	0.00%
2023/06/07	0.1	39.00	0	0.00	38.85	0.1	5,560	0.00%
2023/06/02	0	39.10	1	39.10	39.10	-1	5,501	-0.02%
2023/06/01	1.1	37.90	0	0.00	37.85	1.1	5,443	0.02%
2023/05/29	0	0.00	3	39.60	39.60	-3	4,950	-0.06%
2023/05/26	0	0.00	10	39.55	39.50	-10	4,994	-0.20%
2023/05/22	0	0.00	1	40.30	40.50	-1	4,841	-0.02%
2023/05/16	1	39.70	5	39.70	39.75	-4	4,545	-0.09%
2023/05/10	0	0.00	1	38.40	38.70	-1	4,325	-0.02%
2023/05/04	0	0.00	2	38.68	38.80	-2	4,338	-0.05%
2023/05/03	0	0.00	1	37.80	37.85	-1	4,181	-0.02%
2023/05/02	0.1	38.00	0	0.00	37.95	0.1	4,217	0.00%
2023/04/13	1	37.40	0	0.00	37.30	1	3,959	0.03%
2023/04/07	0.1	36.80	20	36.70	36.80	-19.9	3,711	-0.54%
2023/03/31	1	37.05	0	0.00	36.55	1	3,645	0.03%
2023/03/30	5	36.50	0	0.00	36.55	5	3,557	0.14%
2023/03/24	3	37.30	3	37.57	37.65	0	3,235	0.00%
2023/03/02	0.1	34.20	0	0.00	34.20	0.1	2,681	0.00%
2023/02/20	5	34.50	0	0.00	34.60	5	2,503	0.20%
2023/02/03	0	0.00	3	34.55	34.55	-3	2,624	-0.11%
2023/02/01	0.1	34.70	0	0.00	34.70	0.1	2,665	0.00%
2022/12/02	0	0.00	20	35.00	34.90	-20	6,221	-0.32%
2022/11/17	20	33.70	0	0.00	33.75	20	6,205	0.32%
2022/10/21	1	32.20	0	0.00	32.00	1	6,274	0.02%
2022/10/14	10	34.40	0	0.00	34.10	10	6,106	0.16%
2022/10/06	3	36.00	0	0.00	35.80	3	6,159	0.05%
2022/10/03	0	0.00	1	35.00	35.00	-1	6,085	-0.02%
2022/09/30	5	35.90	0	0.00	35.70	5	6,141	0.08%
2022/09/23	3	37.40	0	0.00	37.35	3	5,675	0.05%
2022/09/22	1	38.95	1	38.75	38.80	0	5,493	0.00%
2022/09/21	1	39.60	0	0.00	39.25	1	5,417	0.02%
2022/09/20	0	0.00	1.4	39.61	39.60	-1.4	5,266	-0.03%
2022/09/16	0	0.00	1	38.40	39.50	-1	4,957	-0.02%
2022/09/15	45	38.68	85	38.77	38.40	-40	4,576	-0.87%
2022/09/14	5	37.65	5	37.50	37.70	0	4,040	0.00%
2022/09/01	10	34.90	0	0.00	35.00	10	3,754	0.27%
2022/08/18	1	35.20	0	0.00	35.50	1	4,097	0.02%
2022/08/15	10	35.15	0	0.00	34.95	10	4,082	0.24%
2022/08/11	0	0.00	1	34.65	34.75	-1	4,032	-0.02%
2022/08/05	10	35.00	0	0.00	35.00	10	4,001	0.25%
2022/08/01	0	0.00	6.1	36.10	36.10	-6.1	3,941	-0.15%
2022/07/26	1.4	35.15	0	0.00	35.20	1.4	3,903	0.04%
2022/07/13	10	35.20	0	0.00	35.25	10	3,643	0.27%
2022/07/08	1	36.10	0	0.00	36.10	1	3,582	0.03%
2022/07/06	1	35.20	0	0.00	34.70	1	3,468	0.03%
2022/07/05	10	35.50	0	0.00	35.45	10	3,482	0.29%
2022/07/04	0	0.00	5	34.75	34.80	-5	3,437	-0.15%
2022/06/27	1	35.70	0	0.00	35.70	1	3,569	0.03%
2022/06/22	5	34.44	1	34.45	34.45	4	3,497	0.11%
2022/06/13	0	0.00	29	34.80	34.70	-29	3,498	-0.83%
2022/06/07	1	35.60	0	0.00	35.65	1	3,468	0.03%
2022/06/06	0	0.00	5	35.70	35.70	-5	3,470	-0.14%
2022/05/30	29	35.07	0	0.00	35.30	29	3,395	0.85%
2022/04/27	1	33.40	0	0.00	33.40	1	3,860	0.03%
2022/04/06	5	35.60	0	0.00	35.65	5	4,126	0.12%
2022/04/01	5	35.85	0	0.00	35.90	5	4,226	0.12%
2022/03/22	0	0.00	1.3	35.51	35.55	-1.3	4,369	-0.03%
2022/02/09	0	0.00	1	36.30	36.35	-1	5,230	-0.02%
2022/01/24	0	0.00	1	34.85	35.10	-1	5,082	-0.02%
2022/01/07	4	35.45	0	0.00	35.35	4	5,124	0.08%
2022/01/03	2	36.10	10	35.90	35.85	-8	5,109	-0.16%
2021/12/30	0	0.00	20	36.20	36.10	-20	5,105	-0.39%
2021/12/29	0	0.00	20	36.30	36.55	-20	5,126	-0.39%
2021/12/27	0	0.00	3	36.20	37.20	-3	5,044	-0.06%
2021/12/24	0	0.00	20	36.00	36.05	-20	4,997	-0.40%
2021/12/21	0	0.00	2	35.65	35.60	-2	5,233	-0.04%
2021/12/14	1	35.70	0	0.00	35.85	1	5,397	0.02%
2021/12/09	3	35.60	0	0.00	36.55	3	5,388	0.06%
2021/12/03	1	34.10	0	0.00	34.05	1	5,181	0.02%
2021/12/01	1	33.80	0	0.00	33.65	1	5,197	0.02%
2021/11/26	10	34.40	0	0.00	34.40	10	5,029	0.20%
2021/11/25	0	0.00	30	35.00	34.90	-30	5,090	-0.59%
2021/10/27	1	34.55	0	0.00	34.55	1	5,852	0.02%
2021/10/26	0	0.00	9	35.25	35.20	-9	5,851	-0.15%
2021/10/12	1	33.80	0	0.00	33.95	1	5,830	0.02%
2021/10/07	32	34.78	24	34.85	34.90	8	5,867	0.14%
2021/10/06	0	0.00	3	34.00	34.10	-3	5,881	-0.05%
2021/09/28	3	35.90	0	0.00	35.90	3	5,564	0.05%
2021/08/31	1	36.85	0	0.00	37.25	1	5,739	0.02%
2021/08/30	1	37.25	0	0.00	37.05	1	5,668	0.02%
2021/08/27	0	0.00	3	37.85	38.15	-3	5,597	-0.05%
2021/08/24	4	37.64	0	0.00	37.60	4	5,472	0.07%
2021/08/23	0	0.00	5	38.05	38.05	-5	5,436	-0.09%
2021/08/09	5	42.90	0	0.00	42.50	5	5,608	0.09%
2021/07/08	0	0.00	11	44.90	45.15	-11	10,863	-0.10%
2021/07/02	0	0.00	10	45.55	45.45	-10	10,992	-0.09%
2021/07/01	10	46.40	10	47.10	46.30	0	10,943	0.00%
2021/06/22	2	44.95	0	0.00	44.95	2	11,173	0.02%
2021/06/03	0	0.00	2	48.00	48.00	-2	11,101	-0.02%
2021/05/26	0	0.00	1	46.60	46.25	-1	11,197	-0.01%
2021/05/25	1	45.80	0	0.00	46.30	1	11,152	0.01%
2021/05/20	1	44.10	0	0.00	44.20	1	11,167	0.01%
2021/05/12	0	0.00	1	47.00	45.00	-1	10,559	-0.01%
2021/05/10	1	51.50	0	0.00	51.50	1	10,201	0.01%
2021/05/07	3	51.27	4	50.50	51.00	-1	10,178	-0.01%
2021/05/06	1	50.70	0	0.00	50.70	1	10,138	0.01%
2021/05/03	6	53.18	6	53.00	52.50	0	9,553	0.00%
2021/04/29	6	54.17	4	54.00	54.10	2	9,387	0.02%
2021/04/27	1	55.90	2	56.00	56.10	-1	9,030	-0.01%
2021/04/26	1	57.10	0.1	56.80	57.00	0.9	8,914	0.01%
2021/04/22	0	0.00	3	58.17	56.10	-3	8,588	-0.03%
2021/04/21	11	56.77	0	0.00	57.10	11	8,128	0.14%
2021/04/20	28	57.38	10	57.12	56.50	18	7,741	0.23%
2021/04/19	5	53.88	3	52.70	53.80	2	6,858	0.03%
2021/04/16	5	52.00	5	51.82	51.70	0	6,557	0.00%
2021/04/15	5	50.98	3	51.07	51.20	2	6,355	0.03%
2021/04/07	0	0.00	5	47.15	47.30	-5	6,163	-0.08%
2021/03/31	5	48.10	0	0.00	48.20	5	6,045	0.08%
2021/03/23	0	0.00	1	45.10	44.75	-1	5,436	-0.02%
2021/03/17	0	0.00	5	44.25	44.70	-5	5,413	-0.09%
2021/03/16	0	0.00	2	44.00	44.05	-2	5,370	-0.04%
2021/03/11	0	0.00	1	44.00	43.85	-1	5,662	-0.02%
2021/03/03	5	43.84	0	0.00	43.85	5	5,920	0.08%
2021/02/25	0	0.00	1	44.75	44.45	-1	5,794	-0.02%
2021/01/27	0	0.00	3	41.40	41.40	-3	6,668	-0.04%
2021/01/18	0	0.00	2	42.70	42.35	-2	6,533	-0.03%
2021/01/07	0	0.00	7	42.79	42.85	-7	6,170	-0.11%
2021/01/05	1	42.95	0	0.00	42.80	1	5,880	0.02%
2020/12/31	0	0.00	2	43.85	44.05	-2	5,632	-0.04%
2020/12/30	1	43.30	0	0.00	44.10	1	5,627	0.02%
2020/12/21	0.1	44.60	0	0.00	44.65	0.1	5,756	0.00%
2020/12/16	0	0.00	80	45.39	45.70	-80	5,727	-1.40%
2020/12/08	80	44.83	0	0.00	45.45	80	5,469	1.46%
2020/11/25	0	0.00	1	43.05	43.00	-1	5,393	-0.02%
2020/11/16	0	0.00	1	40.00	39.95	-1	4,811	-0.02%
2020/11/12	0	0.00	0.1	39.85	39.90	-0.1	4,745	0.00%
2020/11/06	0	0.00	4	38.30	38.25	-4	5,078	-0.08%
2020/11/05	0	0.00	1	37.70	38.00	-1	5,174	-0.02%
2020/11/03	0	0.00	2	36.30	36.70	-2	5,035	-0.04%
2020/10/30	2	35.75	0	0.00	36.10	2	5,225	0.04%
2020/10/26	0.1	37.00	0	0.00	37.25	0.1	5,348	0.00%
2020/10/14	1	37.10	0	0.00	37.10	1	5,719	0.02%
2020/10/12	0	0.00	3	37.25	37.70	-3	5,962	-0.05%
2020/08/31	1	36.30	0	0.00	36.00	1	5,954	0.02%
2020/08/13	0	0.00	6	37.16	37.75	-6	5,386	-0.11%
2020/08/06	0	0.00	2	36.80	36.40	-2	5,117	-0.04%
2020/07/23	5	35.05	0	0.00	35.00	5	5,072	0.10%
2020/07/09	0	0.00	1	36.10	36.00	-1	4,714	-0.02%
2020/07/02	1	34.00	1	34.95	35.15	0	4,612	0.00%
2020/06/19	2	35.05	0	0.00	35.00	2	4,719	0.04%
2020/06/18	3	35.10	0	0.00	35.10	3	4,715	0.06%
2020/06/11	0	0.00	1	35.40	34.70	-1	5,094	-0.02%
2020/06/09	1	35.40	0	0.00	35.40	1	5,202	0.02%
2020/05/26	0	0.00	4	33.68	33.80	-4	5,065	-0.08%
2020/05/22	3	32.92	0	0.00	32.55	3	5,050	0.06%
2020/05/04	2	33.75	0	0.00	34.10	2	4,569	0.04%
2020/04/29	1	34.75	0	0.00	34.50	1	4,405	0.02%
2020/04/24	2	30.65	0	0.00	30.60	2	4,282	0.05%
2020/03/26	2	31.10	0	0.00	31.00	2	3,437	0.06%
2020/02/25	0	0.00	2	38.70	38.70	-2	2,585	-0.08%
2020/01/17	0	0.00	1	42.10	42.10	-1	3,214	-0.03%
2019/11/12	1	43.95	0	0.00	44.00	1	5,374	0.02%
2019/11/11	0	0.00	0.6	47.00	46.95	-0.6	5,134	-0.01%
2019/10/21	0	0.00	40	48.45	48.55	-40	5,267	-0.76%
2019/10/18	40	48.54	0	0.00	48.70	40	5,261	0.76%
2019/09/04	1	43.45	0	0.00	43.50	1	4,089	0.02%
2019/09/02	2	44.53	0	0.00	44.05	2	4,061	0.05%
2019/08/23	1	42.70	0	0.00	42.50	1	3,394	0.03%
2019/07/25	0	0.00	1	40.05	40.10	-1	3,322	-0.03%
2019/04/29	1	41.60	0	0.00	41.60	1	3,305	0.03%
2019/04/25	1	40.90	0	0.00	40.40	1	3,231	0.03%
2019/02/19	0	0.00	6	42.50	42.75	-6	2,794	-0.21%
2019/02/12	0	0.00	1	44.10	44.20	-1	3,174	-0.03%
2019/01/23	0	0.00	1	42.60	42.85	-1	3,147	-0.03%
2018/12/28	0	0.00	2	40.95	40.85	-2	3,646	-0.05%
2018/12/21	2	40.70	0	0.00	40.00	2	3,756	0.05%
2018/12/13	0	0.00	2	42.90	43.00	-2	3,694	-0.05%
2018/12/07	2	41.80	0	0.00	41.80	2	3,766	0.05%
2018/12/04	0	0.00	2	42.85	43.40	-2	3,811	-0.05%
2018/11/30	2	42.25	0	0.00	42.50	2	3,790	0.05%
2018/11/28	0	0.00	1	40.60	40.75	-1	3,629	-0.03%
2018/09/28	0	0.00	35	48.25	48.00	-35	4,210	-0.83%
2018/09/18	0	0.00	1	47.95	47.90	-1	4,085	-0.02%
2018/09/06	6	46.75	0	0.00	46.65	6	4,185	0.14%
2018/09/03	0	0.00	3	46.55	46.95	-3	4,257	-0.07%
2018/08/29	1	45.95	0	0.00	46.10	1	4,254	0.02%
2018/08/21	3	47.40	0	0.00	47.45	3	4,141	0.07%
2018/07/27	0	0.00	1	46.85	46.85	-1	3,963	-0.03%
2018/06/15	1	46.50	0	0.00	46.25	1	4,410	0.02%
2018/06/13	3	47.50	1	47.95	47.50	2	4,320	0.05%
2018/05/16	0	0.00	8	44.10	44.50	-8	4,687	-0.17%
2018/05/09	1	46.20	0	0.00	46.00	1	4,766	0.02%
2018/04/26	0	0.00	0.3	47.40	47.05	-0.3	4,953	-0.01%
2018/04/23	0	0.00	5	47.70	47.70	-5	5,103	-0.10%
2018/03/31	1	46.95	0	0.00	47.05	1	5,295	0.02%
2018/03/22	1	49.50	0	0.00	49.65	1	4,920	0.02%
2018/02/26	2	51.00	0	0.00	50.50	2	5,222	0.04%
2018/02/23	0	0.00	1	50.20	50.40	-1	5,183	-0.02%
2018/02/22	0	0.00	1	49.55	49.60	-1	5,217	-0.02%
2018/02/21	0	0.00	45	49.50	50.00	-45	5,162	-0.87%
2018/02/12	45	48.85	0	0.00	48.95	45	5,113	0.88%
2018/02/09	0	0.00	40	47.30	47.40	-40	5,109	-0.78%
2018/02/08	5	49.05	1	48.80	49.00	4	5,034	0.08%
2018/02/06	7	49.81	0	0.00	49.40	7	5,004	0.14%
2018/02/05	2	50.80	0	0.00	50.90	2	5,000	0.04%
2018/02/02	2	51.00	0	0.00	51.30	2	4,943	0.04%
2018/02/01	0	0.00	1	51.00	51.00	-1	4,933	-0.02%
2018/01/31	2	51.00	0	0.00	50.80	2	4,930	0.04%
2018/01/24	2	51.30	0	0.00	51.60	2	4,704	0.04%
2018/01/19	20	52.20	1	52.30	52.20	19	4,629	0.41%
2018/01/17	1	52.80	0	0.00	52.60	1	4,528	0.02%
2018/01/15	1	51.70	0	0.00	51.60	1	4,386	0.02%
2018/01/05	1	51.10	0	0.00	51.50	1	4,120	0.02%
2018/01/02	11	52.70	0	0.00	51.70	11	4,032	0.27%