台積電 (2330)-康和-延平券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
967
漲跌
--
漲幅
0.00%
成交量
48,570張
產業
上市半導體類股
10168人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/29	3.1	970.05	1.2	974.83	967.00	1.9	36,073	0.01%
2025/05/28	0	0.00	1	983.70	967.00	-1	36,355	0.00%
2025/05/27	2.3	966.34	0	966.00	965.00	2.3	36,833	0.01%
2025/05/26	3	976.00	0	980.50	976.00	3	37,007	0.01%
2025/05/23	2	981.01	0	982.79	984.00	2	37,437	0.01%
2025/05/22	5	980.60	0	982.27	982.00	5	37,579	0.01%
2025/05/21	0	989.79	0.2	994.12	990.00	-0.1	37,750	0.00%
2025/05/20	0.1	982.40	0.8	980.10	978.00	-0.7	37,806	0.00%
2025/05/19	2.1	990.42	0	0.00	984.00	2.1	37,897	0.01%
2025/05/16	0	992.00	1.1	991.91	998.00	-1.1	37,926	0.00%
2025/05/15	2.2	995.21	3.1	997.92	993.00	-1	38,236	0.00%
2025/05/14	0.1	989.00	8.3	990.24	999.00	-8.2	38,898	-0.02%
2025/05/13	1	969.06	6.1	979.67	969.00	-5.1	38,776	-0.01%
2025/05/12	0	956.17	8.1	959.59	957.00	-8.1	38,545	-0.02%
2025/05/09	1	937.00	7.4	942.17	949.00	-6.4	38,470	-0.02%
2025/05/08	4	933.75	7.1	927.79	918.00	-3.1	38,340	-0.01%
2025/05/07	3.1	913.07	2	918.00	928.00	1.1	38,338	0.00%
2025/05/06	1	920.05	0	0.00	920.00	1	38,223	0.00%
2025/05/05	4.2	930.14	4.1	944.32	938.00	0.1	38,270	0.00%
2025/05/02	1	937.10	10	940.11	950.00	-9	38,279	-0.02%
2025/04/30	0	0.00	1.1	904.91	908.00	-1.1	39,180	0.00%
2025/04/29	0	0.00	5.2	900.19	902.00	-5.2	39,305	-0.01%
2025/04/28	0.1	895.00	3.3	896.83	897.00	-3.2	39,264	-0.01%
2025/04/25	5	894.20	12.7	892.50	888.00	-7.7	39,397	-0.02%
2025/04/24	3.1	863.82	2	875.49	864.00	1.1	39,807	0.00%
2025/04/23	1	853.22	4.5	862.14	873.00	-3.5	40,061	-0.01%
2025/04/22	3.2	819.44	1	825.00	816.00	2.2	40,021	0.01%
2025/04/21	2.1	833.70	1	837.99	835.00	1.1	40,020	0.00%
2025/04/18	3	854.34	0	0.00	850.00	3	40,658	0.01%
2025/04/17	5.6	849.72	0	0.00	847.00	5.6	40,690	0.01%
2025/04/16	5.4	866.00	2	866.94	855.00	3.4	40,582	0.01%
2025/04/15	0	876.00	16.2	873.17	877.00	-16.2	40,634	-0.04%
2025/04/14	16	882.74	93	882.39	865.00	-77	40,938	-0.19%
2025/04/11	6.7	856.49	13	862.50	889.00	-6.2	40,987	-0.02%
2025/04/10	1	863.00	2.1	863.00	863.00	-1	40,227	0.00%
2025/04/09	74.7	808.51	4.3	813.16	785.00	70.4	40,623	0.17%
2025/04/08	91	816.49	4.2	809.14	816.00	86.8	39,307	0.22%
2025/04/07	3.6	848.00	76.6	848.00	848.00	-73	37,765	-0.19%
2025/04/02	4.1	946.92	2	950.00	942.00	2.1	37,787	0.01%
2025/04/01	0	944.00	3.2	937.05	944.00	-3.1	37,612	-0.01%
2025/03/31	3.8	919.63	3.1	920.61	910.00	0.7	37,334	0.00%
2025/03/28	3.2	946.19	0	0.00	952.00	3.2	36,927	0.01%
2025/03/27	6.4	959.59	0	0.00	958.00	6.4	36,888	0.02%
2025/03/26	1	984.00	1	985.99	980.00	0	37,178	0.00%
2025/03/25	4.1	990.49	10.4	990.19	990.00	-6.3	37,528	-0.02%
2025/03/24	1.1	977.09	0	0.00	972.00	1.1	37,790	0.00%
2025/03/21	2.1	972.03	0	976.00	972.00	2	38,152	0.01%
2025/03/20	0.1	983.00	10.3	978.53	985.00	-10.2	38,161	-0.03%
2025/03/19	3.9	956.39	0.1	961.00	952.00	3.8	38,023	0.01%
2025/03/18	2.1	969.01	1.1	975.00	971.00	1	37,817	0.00%
2025/03/17	1	970.08	2.1	972.78	970.00	-1.1	37,878	0.00%
2025/03/14	2.4	966.20	6	966.00	959.00	-3.6	37,829	-0.01%
2025/03/13	5.4	978.59	1.8	985.49	965.00	3.5	37,629	0.01%
2025/03/12	3.2	982.95	3.1	988.29	988.00	0.1	37,527	0.00%
2025/03/11	8.7	968.80	3	970.33	971.00	5.7	37,481	0.02%
2025/03/10	6.9	995.48	1	998.00	998.00	5.9	37,203	0.02%
2025/03/07	4.2	1000.32	0	0.00	1005.00	4.2	37,146	0.01%
2025/03/06	0.1	1012.59	0	0.00	1005.00	0.1	36,986	0.00%
2025/03/05	1.1	1020.58	3.3	1025.00	1020.00	-2.1	36,901	-0.01%
2025/03/04	2.5	1001.35	0	0.00	1000.00	2.5	36,763	0.01%
2025/03/03	4.4	1005.91	1.4	1011.43	1020.00	3	36,209	0.01%
2025/02/27	2.1	1050.09	0	0.00	1040.00	2.1	35,569	0.01%
2025/02/26	5.3	1055.16	0	0.00	1060.00	5.3	35,475	0.01%
2025/02/25	6.5	1055.98	2	1055.00	1055.00	4.5	35,282	0.01%
2025/02/24	6	1080.00	0	0.00	1075.00	6	35,219	0.02%
2025/02/21	0	1090.00	3	1095.00	1095.00	-3	35,303	-0.01%
2025/02/20	1	1070.00	3	1075.00	1080.00	-2	35,226	-0.01%
2025/02/19	2	1087.50	1.1	1094.43	1090.00	0.9	35,262	0.00%
2025/02/18	0	0.00	2.1	1094.88	1100.00	-2.1	35,402	-0.01%
2025/02/17	1	1085.00	17.2	1075.39	1085.00	-16.2	35,786	-0.05%
2025/02/14	20.6	1064.13	58	1064.83	1060.00	-37.4	35,896	-0.10%
2025/02/13	4.1	1088.71	1	1090.00	1090.00	3.1	35,673	0.01%
2025/02/12	0	0.00	1	1100.00	1100.00	-1	35,699	0.00%
2025/02/11	0	1107.50	11	1100.91	1110.00	-11	35,910	-0.03%
2025/02/10	4	1106.25	1.5	1113.51	1105.00	2.5	36,328	0.01%
2025/02/07	0	0.00	1	1124.71	1125.00	-1	36,775	0.00%
2025/02/05	1	1114.97	3	1113.33	1110.00	-2	36,796	-0.01%
2025/02/04	1	1095.00	9	1095.56	1095.00	-8	37,031	-0.02%
2025/02/03	14.7	1065.67	1	1075.00	1070.00	13.7	36,779	0.04%
2025/01/22	0.3	1143.33	4.2	1144.95	1135.00	-3.9	35,905	-0.01%
2025/01/20	0	1130.00	0.1	1129.76	1120.00	-0.1	35,860	0.00%
2025/01/17	0	1120.00	0.1	1115.00	1120.00	0	36,000	0.00%
2025/01/16	0	0.00	3.2	1103.75	1105.00	-3.2	35,537	-0.01%
2025/01/15	3	1066.67	1	1085.00	1065.00	2	35,432	0.01%
2025/01/14	2	1082.50	1	1085.00	1090.00	1	35,449	0.00%
2025/01/13	11.3	1083.23	1	1075.00	1075.00	10.3	36,386	0.03%
2025/01/10	2	1105.00	2	1105.00	1100.00	0	36,344	0.00%
2025/01/09	1	1105.00	0	0.00	1100.00	1	36,855	0.00%
2025/01/08	1.2	1110.83	3	1126.67	1105.00	-1.8	37,115	0.00%
2025/01/07	2.3	1143.04	4	1143.80	1130.00	-1.7	36,976	0.00%
2025/01/06	45	1110.00	10.4	1110.52	1125.00	34.6	36,881	0.09%
2025/01/03	1	1075.00	2	1082.50	1075.00	-1	36,510	0.00%
2025/01/02	4	1060.02	1	1065.00	1065.00	3	36,516	0.01%
2024/12/31	2	1075.03	1	1080.00	1075.00	1	36,457	0.00%
2024/12/30	32	1092.50	1	1094.90	1090.00	31	36,666	0.08%
2024/12/27	0	0.00	2.3	1094.29	1090.00	-2.3	36,713	-0.01%
2024/12/25	0	0.00	0.1	1085.00	1085.00	-0.1	37,679	0.00%
2024/12/24	3	1085.00	0	0.00	1080.00	3	38,055	0.01%
2024/12/23	0	1080.00	5.2	1070.13	1080.00	-5.2	38,268	-0.01%
2024/12/20	7.1	1040.14	0	0.00	1035.00	7.1	38,201	0.02%
2024/12/19	3.1	1064.83	1	1070.00	1070.00	2.1	37,576	0.01%
2024/12/18	0	0.00	5.1	1078.95	1085.00	-5.1	37,866	-0.01%
2024/12/17	1	1075.00	0	0.00	1075.00	1	37,713	0.00%
2024/12/16	0.5	1080.00	8	1079.38	1085.00	-7.5	37,556	-0.02%
2024/12/12	0	1060.00	3.1	1061.61	1060.00	-3.1	37,202	-0.01%
2024/12/11	0.2	1052.27	0.2	1045.91	1045.00	0	37,479	0.00%
2024/12/10	1	1060.00	0.2	1069.84	1065.00	0.8	37,358	0.00%
2024/12/09	0	0.00	2	1072.50	1075.00	-2	37,441	-0.01%
2024/12/06	0.3	1065.00	5	1068.98	1065.00	-4.7	37,668	-0.01%
2024/12/05	0.3	1075.00	2.1	1075.00	1075.00	-1.8	37,563	0.00%
2024/12/04	0	0.00	1.3	1068.86	1070.00	-1.3	37,548	0.00%
2024/12/03	3	1060.00	1.1	1059.76	1055.00	1.9	38,315	0.01%
2024/12/02	0	1035.00	6.2	1032.37	1035.00	-6.2	37,918	-0.02%
2024/11/29	5.2	998.46	0	0.00	996.00	5.2	37,709	0.01%
2024/11/28	4.2	997.31	0	0.00	1005.00	4.2	38,106	0.01%
2024/11/27	3.4	1005.12	0	0.00	1000.00	3.4	38,269	0.01%
2024/11/26	6.4	1014.31	0.3	1015.00	1010.00	6.1	38,268	0.02%
2024/11/25	5.1	1034.89	2	1032.50	1030.00	3.1	38,127	0.01%
2024/11/22	0.1	1045.00	0	1045.00	1040.00	0.1	37,719	0.00%
2024/11/21	0.3	1017.96	130	1020.00	1010.00	-129.7	37,759	-0.34%	大賣/鉅額交易
2024/11/20	51.2	1029.91	0	0.00	1025.00	51.2	37,476	0.14%
2024/11/19	0	1035.00	3	1041.67	1040.00	-3	37,375	-0.01%
2024/11/18	2	1022.53	0	0.00	1025.00	2	37,370	0.01%
2024/11/15	0.2	1035.12	0	0.00	1035.00	0.2	37,195	0.00%
2024/11/14	0.3	1033.85	0.1	1035.00	1035.00	0.2	37,350	0.00%
2024/11/13	3	1044.98	0	0.00	1035.00	3	36,930	0.01%
2024/11/12	11.2	1055.85	0.2	1065.00	1050.00	11	36,842	0.03%
2024/11/11	4	1077.57	1.3	1080.00	1085.00	2.7	36,421	0.01%
2024/11/08	0	0.00	10	1087.99	1090.00	-10	36,481	-0.03%
2024/11/07	1.1	1060.14	6.6	1071.49	1065.00	-5.5	36,690	-0.02%
2024/11/06	5	1062.00	8.1	1063.04	1060.00	-3.1	36,593	-0.01%
2024/11/05	0	0.00	1	1050.00	1050.00	-1	36,656	0.00%
2024/11/04	0	1040.00	0.1	1035.00	1040.00	-0.1	37,830	0.00%
2024/11/01	3.2	1006.31	0.1	1010.00	1025.00	3.1	39,778	0.01%
2024/10/30	2.2	1040.00	0	0.00	1030.00	2.2	40,135	0.01%
2024/10/29	10	1034.44	26.1	1025.60	1040.00	-16	40,287	-0.04%
2024/10/28	1.1	1059.55	14.2	1062.61	1050.00	-13.1	40,195	-0.03%
2024/10/25	1	1065.00	3	1070.00	1065.00	-2	40,223	0.00%
2024/10/24	6.3	1057.48	0	0.00	1060.00	6.3	40,536	0.02%
2024/10/23	6	1060.00	0	0.00	1060.00	6	41,265	0.01%
2024/10/22	15	1065.33	1	1074.90	1075.00	14	41,527	0.03%
2024/10/21	0.1	1085.00	6.6	1088.26	1085.00	-6.5	42,222	-0.02%
2024/10/18	4.1	1084.88	16.1	1091.31	1085.00	-12	43,152	-0.03%
2024/10/17	5.2	1034.16	0.1	1035.00	1035.00	5.1	43,102	0.01%
2024/10/16	8.5	1044.18	5.2	1059.56	1045.00	3.4	43,099	0.01%
2024/10/15	0	0.00	1.5	1068.22	1070.00	-1.5	42,757	0.00%
2024/10/14	0	0.00	6.1	1044.26	1045.00	-6.1	42,683	-0.01%
2024/10/11	31	1044.83	141.6	1040.09	1045.00	-110.5	43,218	-0.26%	大賣/鉅額交易
2024/10/09	1	1030.00	7.8	1027.88	1020.00	-6.8	43,195	-0.02%
2024/10/08	3	999.00	2.2	1000.35	1010.00	0.9	43,182	0.00%
2024/10/07	0	996.00	5.9	997.42	1005.00	-5.9	43,441	-0.01%
2024/10/04	2.1	979.96	1	980.00	977.00	1.1	43,449	0.00%
2024/10/01	6.1	971.57	1	976.00	972.00	5.1	43,099	0.01%
2024/09/30	6.4	972.79	0	975.00	957.00	6.4	43,350	0.01%
2024/09/27	57	1005.35	17.1	1012.07	1000.00	39.9	42,726	0.09%
2024/09/26	0.1	1005.00	3.9	1012.20	1015.00	-3.8	42,554	-0.01%
2024/09/25	1	1000.00	5.3	1002.72	1005.00	-4.3	42,252	-0.01%
2024/09/24	12	978.67	2.4	985.02	987.00	9.6	42,250	0.02%
2024/09/23	1	973.05	4.2	974.85	977.00	-3.2	42,467	-0.01%
2024/09/20	6	979.17	7.2	975.88	973.00	-1.2	42,975	0.00%
2024/09/19	0	0.00	2.1	955.19	960.00	-2.1	42,929	0.00%
2024/09/18	0.3	938.33	5	940.62	941.00	-4.7	43,489	-0.01%
2024/09/13	1	950.00	3	947.97	947.00	-2	45,065	0.00%
2024/09/12	2.1	935.45	9.3	936.95	940.00	-7.2	45,846	-0.02%
2024/09/11	1.3	901.33	0	0.00	901.00	1.3	45,819	0.00%
2024/09/10	0	0.00	112.3	902.33	904.00	-112.3	45,957	-0.24%	大賣/鉅額交易
2024/09/09	11.3	896.26	0	0.00	899.00	11.3	46,040	0.02%
2024/09/06	0	918.00	3.2	914.50	918.00	-3.2	46,372	-0.01%
2024/09/05	2.1	907.95	0	912.00	902.00	2	46,766	0.00%
2024/09/04	111.6	896.52	1	903.00	889.00	110.6	47,061	0.24%	大買/鉅額交易
2024/09/03	5.1	941.82	1.1	949.93	940.00	4	46,422	0.01%
2024/09/02	1	950.92	96	946.92	948.00	-95	47,144	-0.20%
2024/08/30	4.1	945.61	2.1	947.13	944.00	2	47,366	0.00%
2024/08/29	5.3	940.78	1	945.99	943.00	4.3	46,772	0.01%
2024/08/28	0.1	953.40	1.3	947.20	964.00	-1.2	46,519	0.00%
2024/08/27	1.1	941.19	0	0.00	942.00	1.1	47,291	0.00%
2024/08/26	2.1	951.90	1	946.00	950.00	1.1	47,613	0.00%
2024/08/23	1	943.00	3.4	945.58	949.00	-2.4	47,753	0.00%
2024/08/22	1.2	951.55	0.3	957.00	951.00	1	47,715	0.00%
2024/08/21	3.1	959.71	0	964.00	958.00	3.1	47,755	0.01%
2024/08/20	1.2	971.33	0	0.00	973.00	1.2	47,827	0.00%
2024/08/19	0.1	971.00	1	968.09	973.00	-0.9	48,047	0.00%
2024/08/16	1	966.00	7.9	964.95	969.00	-6.9	48,302	-0.01%
2024/08/15	2	944.50	1	947.99	943.00	1	47,896	0.00%
2024/08/14	1	951.00	3	950.65	948.00	-2	48,052	0.00%
2024/08/13	2	939.50	4.3	940.77	941.00	-2.3	47,876	0.00%
2024/08/12	1	940.00	1.9	937.60	940.00	-0.9	48,179	0.00%
2024/08/09	1	925.00	6.2	929.92	934.00	-5.2	48,197	-0.01%
2024/08/08	7.3	896.18	0	0.00	896.00	7.3	47,853	0.02%
2024/08/07	5.2	904.74	10.2	905.97	920.00	-5.1	47,797	-0.01%
2024/08/06	5.2	869.01	19	867.07	880.00	-13.8	47,229	-0.03%
2024/08/05	31.9	839.10	12	836.08	815.00	19.9	45,881	0.04%
2024/08/02	36	907.26	7	915.86	903.00	29	43,850	0.07%
2024/08/01	11.2	964.17	2.1	966.62	960.00	9.2	43,151	0.02%
2024/07/31	1.4	934.94	2.4	936.08	934.00	-1	42,905	0.00%
2024/07/30	2.3	935.48	3	930.12	940.00	-0.8	42,739	0.00%
2024/07/29	4.1	941.27	2.2	942.86	944.00	1.9	42,718	0.00%
2024/07/26	128.6	927.17	5	923.81	924.00	123.6	42,689	0.29%	大買/鉅額交易
2024/07/23	3.4	968.50	3	963.74	979.00	0.3	41,768	0.00%
2024/07/22	80.2	947.70	6	943.67	939.00	74.2	41,526	0.18%
2024/07/19	18.9	981.01	8.1	977.40	970.00	10.8	40,620	0.03%
2024/07/18	7	996.80	7.1	994.06	1005.00	0	39,739	0.00%
2024/07/17	11.6	1030.85	1	1039.90	1030.00	10.6	38,880	0.03%
2024/07/16	1	1050.00	2	1070.00	1055.00	-1	38,755	0.00%
2024/07/15	0.5	1040.00	1.2	1036.67	1040.00	-0.7	40,401	0.00%
2024/07/12	11.5	1034.57	0	0.00	1040.00	11.5	40,488	0.03%
2024/07/11	5	1080.00	5	1070.00	1080.00	0	39,914	0.00%
2024/07/10	15.1	1027.98	2.1	1032.01	1045.00	13	40,045	0.03%
2024/07/09	7.2	1040.83	7	1044.29	1040.00	0.2	39,924	0.00%
2024/07/08	1	1035.00	11.1	1029.96	1035.00	-10.1	39,676	-0.03%
2024/07/05	2.6	1005.00	1	1004.90	1005.00	1.5	39,427	0.00%
2024/07/04	1	999.00	3.1	1000.13	1005.00	-2.1	39,553	-0.01%
2024/07/03	0.1	972.60	1.2	973.16	979.00	-1.1	39,802	0.00%
2024/07/02	0.1	962.80	0	0.00	960.00	0.1	39,938	0.00%
2024/07/01	4	970.75	4	971.99	968.00	0	40,029	0.00%
2024/06/28	1	969.00	2	968.00	966.00	-1	40,330	0.00%
2024/06/27	1	951.00	1	957.00	960.00	0	40,028	0.00%
2024/06/26	15	954.87	6	958.83	960.00	9	39,672	0.02%
2024/06/25	5.1	931.99	4.2	934.35	945.00	0.8	39,377	0.00%
2024/06/24	7.4	947.34	1	950.00	940.00	6.4	38,734	0.02%
2024/06/21	3.2	965.55	0	0.00	970.00	3.2	38,312	0.01%
2024/06/20	11.5	974.23	1	981.00	981.00	10.5	37,171	0.03%
2024/06/19	0.1	971.38	4	965.75	981.00	-3.9	36,878	-0.01%
2024/06/18	0.1	943.00	2	946.98	943.00	-1.9	36,442	-0.01%
2024/06/17	1.5	920.99	0	0.00	921.00	1.5	36,499	0.00%
2024/06/14	3	910.35	1	918.00	922.00	2	36,563	0.01%
2024/06/13	5	922.38	7	925.59	919.00	-2	36,649	-0.01%
2024/06/12	1	912.99	2.6	905.26	909.00	-1.6	36,940	0.00%
2024/06/11	2.4	886.33	1	893.00	883.00	1.4	36,839	0.00%
2024/06/07	3.9	880.89	0.1	881.00	879.00	3.8	36,647	0.01%
2024/06/06	0.5	890.93	5.6	894.60	894.00	-5.2	36,931	-0.01%
2024/06/05	0	854.00	1	850.88	854.00	-1	36,962	0.00%
2024/06/04	1	841.04	0	0.00	839.00	1	37,879	0.00%
2024/06/03	2.1	847.26	1.1	844.71	846.00	1.1	38,604	0.00%
2024/05/31	6	832.04	0	0.00	821.00	6	38,859	0.02%
2024/05/30	5.4	841.37	193	846.99	838.00	-187.6	38,642	-0.49%	大賣/鉅額交易