中華電 (2412)-康和-延平券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
125.5
漲跌
▼1.0
漲幅
-0.79%
成交量
14,549張
產業
上市通信網路類股
1840人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0.1	126.00	0	0.00	125.50	0.1	12,005	0.00%
2024/06/11	0	126.50	0	0.00	126.50	0	11,960	0.00%
2024/06/04	0	127.00	0	0.00	127.00	0	11,652	0.00%
2024/06/03	0	127.00	0	0.00	127.00	0	11,409	0.00%
2024/05/31	0	0.00	0.1	127.00	128.00	-0.1	11,085	0.00%
2024/05/27	3	127.00	0	0.00	125.00	3	9,715	0.03%
2024/05/24	0	0.00	2	127.50	127.00	-2	9,534	-0.02%
2024/05/23	0	0.00	2	127.50	127.00	-2	9,310	-0.02%
2024/05/21	0.1	126.00	0	0.00	126.50	0.1	8,970	0.00%
2024/05/13	0	126.00	0.5	126.00	126.50	-0.5	9,029	-0.01%
2024/05/09	2	126.00	4	126.00	126.00	-2	9,060	-0.02%
2024/05/08	2	126.00	0	0.00	126.50	2	9,044	0.02%
2024/05/03	0	124.00	0	0.00	124.00	0	8,759	0.00%
2024/05/02	0	124.50	0	0.00	124.00	0	8,711	0.00%
2024/04/30	1	124.00	0	0.00	124.00	1	8,599	0.01%
2024/04/23	0	0.00	5	125.50	125.00	-5	8,417	-0.06%
2024/04/22	0.1	125.50	0	0.00	125.50	0.1	8,389	0.00%
2024/04/11	0	126.00	0	0.00	126.50	0	7,400	0.00%
2024/04/01	0	126.50	0	0.00	126.50	0	7,164	0.00%
2024/03/22	0	123.50	0	0.00	124.00	0	6,724	0.00%
2024/03/21	0.1	123.50	0	0.00	123.50	0.1	6,704	0.00%
2024/03/20	0	0.00	1	123.50	123.00	-1	6,884	-0.01%
2024/03/12	0	121.50	0	0.00	121.50	0	6,447	0.00%
2024/03/11	0	121.00	0	0.00	121.50	0	6,452	0.00%
2024/03/07	0	0.00	1.5	121.00	121.00	-1.5	6,431	-0.02%
2024/03/05	0	0.00	1	121.00	121.00	-1	6,570	-0.02%
2024/03/04	0	121.50	8	121.00	121.50	-8	6,591	-0.12%
2024/03/01	0	121.00	0	0.00	121.00	0	6,689	0.00%
2024/02/21	0.1	122.50	0	0.00	122.50	0.1	6,331	0.00%
2024/02/16	0	121.50	0	0.00	122.00	0	6,601	0.00%
2024/02/15	0	121.50	0	0.00	121.00	0	6,611	0.00%
2024/02/01	0.1	120.00	0	0.00	120.00	0.1	6,446	0.00%
2024/01/23	0	119.50	0	0.00	119.50	0	6,722	0.00%
2024/01/22	0.1	119.00	0	0.00	119.00	0.1	6,762	0.00%
2024/01/12	0	120.00	0	0.00	120.00	0	6,728	0.00%
2024/01/11	0	120.50	0	0.00	120.50	0	6,802	0.00%
2024/01/03	0.1	119.50	0	0.00	120.00	0.1	6,990	0.00%
2024/01/02	0.1	120.00	0	0.00	120.50	0.1	6,960	0.00%
2023/12/22	0	118.50	0	0.00	117.50	0	7,047	0.00%
2023/12/21	0.1	118.50	0	0.00	118.00	0.1	7,076	0.00%
2023/12/19	2	118.00	0	0.00	118.50	2	6,993	0.03%
2023/12/15	1	118.50	0	0.00	118.50	1	6,975	0.01%
2023/12/11	0	120.50	0	0.00	120.00	0	6,747	0.00%
2023/12/06	0	0.00	1	122.00	122.00	-1	6,748	-0.01%
2023/12/01	0.1	120.00	0	0.00	120.00	0.1	6,680	0.00%
2023/11/27	0	0.00	0.2	119.75	120.00	-0.2	6,498	0.00%
2023/11/24	0	0.00	2	118.50	119.00	-2	6,482	-0.03%
2023/11/22	0	118.00	0	0.00	118.00	0	6,405	0.00%
2023/11/21	0.1	118.00	0	0.00	118.00	0.1	6,420	0.00%
2023/11/13	0	117.00	0	0.00	116.50	0	6,084	0.00%
2023/11/06	0	0.00	2	118.00	117.50	-2	6,125	-0.03%
2023/11/02	0	0.00	1	117.00	118.00	-1	6,105	-0.02%
2023/11/01	0.1	117.00	0	0.00	117.00	0.1	6,030	0.00%
2023/10/26	1	115.50	0	0.00	115.00	1	5,865	0.02%
2023/10/25	1	115.50	0	0.00	115.50	1	5,830	0.02%
2023/10/23	0.1	116.00	0	0.00	115.50	0.1	5,814	0.00%
2023/10/12	0.1	116.50	0	0.00	116.50	0.1	5,897	0.00%
2023/10/11	0	116.50	0	0.00	116.50	0	5,923	0.00%
2023/09/22	0	117.00	0	0.00	117.00	0	6,217	0.00%
2023/09/21	0.2	117.00	0	0.00	116.50	0.2	6,382	0.00%
2023/09/11	0	117.00	0	0.00	117.00	0	6,809	0.00%
2023/09/06	0	0.00	0.9	117.00	117.00	-0.9	6,888	-0.01%
2023/09/04	0	117.50	0	0.00	117.50	0	6,976	0.00%
2023/08/21	0.2	117.50	0	0.00	117.00	0.2	8,468	0.00%
2023/08/14	0	117.50	0	0.00	117.00	0	8,680	0.00%
2023/08/11	0	118.50	0	0.00	118.00	0	8,724	0.00%
2023/08/04	0	116.50	0	0.00	116.50	0	8,711	0.00%
2023/07/31	1	116.00	0	0.00	116.00	1	8,665	0.01%
2023/07/24	0	116.00	0	0.00	116.00	0	8,747	0.00%
2023/07/21	0.2	116.00	0	0.00	115.50	0.2	8,862	0.00%
2023/07/18	6.2	115.42	0	0.00	115.00	6.2	8,962	0.07%
2023/07/13	1	115.50	0	0.00	115.00	1	9,030	0.01%
2023/07/12	0	115.50	0	0.00	115.00	0	9,072	0.00%
2023/07/11	0	115.50	0	0.00	115.00	0	9,176	0.00%
2023/07/06	1	115.49	1	115.50	115.00	0	9,422	0.00%
2023/06/29	1	117.00	0	0.00	117.50	1	9,123	0.01%
2023/06/28	1	121.50	0	0.00	121.50	1	8,969	0.01%
2023/06/27	1	122.50	0	0.00	122.00	1	8,885	0.01%
2023/06/26	1	124.50	0	0.00	124.00	1	8,794	0.01%
2023/06/21	0.1	126.00	0	0.00	126.00	0.1	8,740	0.00%
2023/06/12	0	125.50	0	0.00	125.00	0	8,637	0.00%
2023/06/05	0	0.00	0.1	125.50	125.00	-0.1	8,827	0.00%
2023/06/01	0	125.00	0	0.00	125.00	0	8,775	0.00%
2023/05/23	0	126.50	0	0.00	126.50	0	7,676	0.00%
2023/05/22	0.1	126.00	0	0.00	125.50	0.1	7,609	0.00%
2023/05/15	0	0.00	4	125.50	125.50	-4	7,546	-0.05%
2023/05/11	0	125.50	0	0.00	126.00	0	7,570	0.00%
2023/05/02	0	125.50	0	0.00	125.50	0	8,419	0.00%
2023/04/25	0	0.00	1	126.00	126.00	-1	8,623	-0.01%
2023/04/24	0	126.00	1	126.00	126.00	-1	8,574	-0.01%
2023/04/21	0.1	125.50	1	125.50	126.00	-0.9	8,606	-0.01%
2023/04/11	0	122.50	0	0.00	123.00	0	8,052	0.00%
2023/04/06	0	120.50	0	0.00	120.50	0	7,969	0.00%
2023/03/22	0	119.00	0	0.00	119.50	0	8,227	0.00%
2023/03/21	0.1	118.50	0	0.00	118.50	0.1	8,293	0.00%
2023/03/14	0	117.50	0	0.00	117.50	0	8,327	0.00%
2023/03/13	0	118.50	0	0.00	119.00	0	8,270	0.00%
2023/03/02	0	116.50	0	0.00	116.50	0	8,634	0.00%
2023/02/22	0	115.00	0	0.00	115.00	0	8,353	0.00%
2023/02/21	0.2	114.50	0	0.00	114.50	0.2	8,418	0.00%
2023/02/13	0	113.50	0	0.00	113.50	0	9,021	0.00%
2023/01/31	0	113.50	0	0.00	112.50	0	8,632	0.00%
2023/01/30	0.2	114.50	0	0.00	114.50	0.2	8,547	0.00%
2023/01/11	0	114.50	0	0.00	114.00	0	8,613	0.00%
2023/01/04	0	113.50	0	0.00	113.50	0	8,694	0.00%
2022/12/22	0	113.00	0	0.00	113.00	0	9,522	0.00%
2022/12/21	0.2	111.50	0	0.00	111.50	0.2	9,609	0.00%
2022/12/13	0	111.50	0	0.00	111.00	0	9,431	0.00%
2022/12/12	0	112.00	0	0.00	112.50	0	9,371	0.00%
2022/12/02	5	111.50	0	0.00	112.00	5	9,574	0.05%
2022/11/22	0	109.00	0	0.00	108.50	0	9,216	0.00%
2022/11/21	0.2	109.00	0	0.00	109.00	0.2	9,207	0.00%
2022/11/15	0.1	109.50	0	0.00	109.00	0.1	8,954	0.00%
2022/11/14	0	110.00	0	0.00	109.50	0	8,890	0.00%
2022/11/11	0	109.50	0	0.00	109.50	0	8,665	0.00%
2022/10/24	0	108.00	0	0.00	107.50	0	8,297	0.00%
2022/10/21	0.2	108.50	0	0.00	108.00	0.2	8,217	0.00%
2022/10/19	0.2	108.00	0	0.00	107.50	0.2	8,110	0.00%
2022/10/11	0	109.50	0	0.00	109.00	0	8,381	0.00%
2022/09/27	1	116.50	0	0.00	116.00	1	9,102	0.01%
2022/09/26	0	0.00	1	114.50	116.50	-1	9,329	-0.01%
2022/09/22	0	116.50	0	0.00	116.00	0	9,893	0.00%
2022/09/21	0.2	118.00	0	0.00	117.50	0.2	10,124	0.00%
2022/09/13	0	121.50	0	0.00	121.00	0	10,555	0.00%
2022/09/12	0	121.00	0	0.00	121.00	0	10,578	0.00%
2022/09/06	0.5	121.50	0	0.00	121.50	0.5	10,745	0.01%
2022/09/01	0	121.00	0	0.00	121.00	0	10,821	0.00%
2022/08/22	0.1	123.50	0	0.00	123.00	0.1	11,460	0.00%
2022/08/19	2	121.50	0	0.00	121.50	2	11,573	0.02%
2022/08/11	0	125.00	0	0.00	125.00	0	11,824	0.00%
2022/08/02	0	0.00	2	122.50	122.50	-2	11,994	-0.02%
2022/07/22	1	118.00	0	0.00	118.50	1	12,861	0.01%
2022/07/21	0.1	120.00	0	0.00	119.50	0.1	12,831	0.00%
2022/07/12	3	123.00	0	0.00	122.50	3	11,781	0.03%
2022/07/11	0	125.00	0	0.00	124.00	0	11,594	0.00%
2022/07/08	3	125.50	0	0.00	124.50	3	11,555	0.03%
2022/07/07	0	0.00	1	127.00	127.50	-1	11,390	-0.01%
2022/07/06	0	0.00	1	128.00	128.00	-1	11,096	-0.01%
2022/07/01	0	0.00	3	123.67	124.00	-3	10,889	-0.03%
2022/06/29	0	0.00	8	129.69	130.50	-8	10,303	-0.08%
2022/06/22	0	125.50	0	0.00	125.50	0	9,737	0.00%
2022/06/21	0.1	126.00	1	126.00	126.50	-0.9	9,733	-0.01%
2022/06/13	0	125.00	0	0.00	125.00	0	9,842	0.00%
2022/05/31	2	125.00	0	0.00	127.00	2	9,821	0.02%
2022/05/27	1	125.00	0	0.00	125.50	1	9,652	0.01%
2022/05/26	0	127.00	0	0.00	127.50	0	9,655	0.00%
2022/05/24	0	124.00	0	0.00	124.00	0	9,766	0.00%
2022/05/23	0.1	124.50	0	0.00	123.50	0.1	9,887	0.00%
2022/05/18	2	123.50	0	0.00	125.00	2	9,983	0.02%
2022/05/11	0	125.50	0	0.00	125.00	0	9,802	0.00%
2022/05/03	1	129.00	0	0.00	127.50	1	9,277	0.01%
2022/04/29	4	130.38	0	0.00	131.00	4	9,079	0.04%
2022/04/22	1	130.50	0	0.00	131.50	1	8,817	0.01%
2022/04/21	0.1	130.50	0	0.00	131.00	0.1	8,831	0.00%
2022/04/18	0	0.00	5	129.50	130.00	-5	8,853	-0.06%
2022/04/12	0	128.50	0	0.00	128.50	0	8,784	0.00%
2022/04/11	0	129.50	0	0.00	130.00	0	8,855	0.00%
2022/03/24	0	0.00	2	127.00	127.00	-2	8,412	-0.02%
2022/03/21	0.1	126.50	0	0.00	126.50	0.1	8,397	0.00%
2022/03/18	0	0.00	3	126.50	126.50	-3	8,300	-0.04%
2022/03/14	0	0.00	1	123.00	123.00	-1	7,633	-0.01%
2022/03/11	0	122.50	0	0.00	122.50	0	7,607	0.00%
2022/02/25	0	0.00	2	125.00	124.50	-2	7,160	-0.03%
2022/02/24	1	124.50	2	124.50	124.50	-1	6,974	-0.01%
2022/02/22	0	123.00	1	122.50	123.50	-1	6,676	-0.01%
2022/02/21	0.1	123.00	0	0.00	123.50	0.1	6,563	0.00%
2022/02/11	0	119.50	0	0.00	119.50	0	6,730	0.00%
2022/02/10	0	0.00	3	119.50	119.50	-3	6,746	-0.04%
2022/01/24	0	117.00	0	0.00	117.00	0	6,719	0.00%
2022/01/21	0.1	117.00	0	0.00	117.00	0.1	6,729	0.00%
2022/01/11	0	116.50	1	116.50	116.50	-1	6,978	-0.01%
2022/01/07	0.1	115.50	0	0.00	115.50	0.1	7,020	0.00%
2021/12/22	0	115.50	1	115.50	115.50	-1	7,519	-0.01%
2021/12/21	0.1	115.00	0	0.00	115.50	0.1	7,561	0.00%
2021/12/17	0	0.00	2	115.00	115.00	-2	7,441	-0.03%
2021/12/16	0	0.00	1	114.50	114.50	-1	7,417	-0.01%
2021/11/23	0	113.50	0	0.00	113.50	0	8,128	0.00%
2021/11/22	1	112.52	0	0.00	112.50	1	8,245	0.01%
2021/11/18	1	114.50	0	0.00	115.00	1	8,813	0.01%
2021/11/10	0	0.00	5	112.00	112.00	-5	8,860	-0.06%
2021/11/08	0.1	111.50	0	0.00	111.50	0.1	8,898	0.00%
2021/10/22	0	111.00	0	0.00	111.50	0	9,112	0.00%
2021/10/21	0	111.00	0	0.00	110.50	0	9,070	0.00%
2021/10/20	2	110.50	0	0.00	111.00	2	9,000	0.02%
2021/10/14	1	110.50	0	0.00	110.50	1	8,897	0.01%
2021/10/12	0.3	111.50	0	0.00	111.50	0.3	8,807	0.00%
2021/10/08	0	0.00	4	111.50	111.50	-4	8,590	-0.05%
2021/10/05	1	111.00	0	0.00	110.50	1	8,385	0.01%
2021/10/04	0.1	111.00	0	0.00	111.00	0.1	8,323	0.00%
2021/10/01	0	0.00	1	110.50	110.50	-1	8,279	-0.01%
2021/09/29	0	0.00	4	111.00	111.50	-4	8,088	-0.05%
2021/09/14	0	0.00	1	111.00	111.00	-1	7,713	-0.01%
2021/09/13	0.1	111.00	0	0.00	111.00	0.1	7,685	0.00%
2021/09/08	1	111.00	0	0.00	111.00	1	7,776	0.01%
2021/09/01	1	111.50	0	0.00	110.50	1	7,540	0.01%
2021/08/31	3	111.67	1	111.50	112.00	2	7,399	0.03%
2021/08/30	1	110.50	0	0.00	111.00	1	7,104	0.01%
2021/08/27	2	110.00	0	0.00	110.00	2	6,986	0.03%
2021/08/25	7	109.50	0	0.00	110.00	7	6,767	0.10%
2021/08/24	2	115.50	0	0.00	115.50	2	6,226	0.03%
2021/08/23	8	115.63	0	0.00	115.50	8	6,074	0.13%
2021/08/16	1	117.00	0	0.00	117.50	1	6,092	0.02%
2021/08/11	0.1	117.50	0	0.00	118.00	0.1	6,074	0.00%
2021/08/05	0	0.00	1	118.00	118.00	-1	6,307	-0.02%
2021/08/04	0	0.00	1	117.00	117.50	-1	6,531	-0.02%
2021/08/03	0	0.00	4	117.00	117.00	-4	6,536	-0.06%
2021/07/21	0	115.00	0	0.00	115.00	0	6,636	0.00%
2021/07/12	0.1	114.00	0	0.00	113.50	0.1	7,036	0.00%
2021/07/05	0	0.00	3	114.50	114.50	-3	7,958	-0.04%
2021/06/22	0	114.00	0.1	114.00	114.00	-0.1	8,627	0.00%
2021/06/11	0.1	114.00	0	0.00	114.50	0.1	8,886	0.00%
2021/06/10	0	0.00	1	114.50	114.50	-1	8,887	-0.01%
2021/06/08	0	0.00	7.6	114.00	114.50	-7.6	8,918	-0.09%
2021/05/31	2	113.50	0	0.00	113.50	2	9,354	0.02%
2021/05/21	0	114.00	0	0.00	114.50	0	9,646	0.00%
2021/05/14	0	0.00	0.1	113.00	113.50	-0.1	9,644	0.00%
2021/05/11	0.1	114.00	4	113.75	114.50	-3.9	9,104	-0.04%
2021/05/04	1	112.50	1	113.50	112.50	0	9,354	0.00%
2021/04/26	0	0.00	1	114.00	114.00	-1	9,390	-0.01%
2021/04/21	0	114.00	1	114.50	114.50	-1	9,312	-0.01%
2021/04/16	0	0.00	4	114.00	114.00	-4	9,426	-0.04%
2021/04/15	0	0.00	2	113.75	114.00	-2	9,432	-0.02%
2021/04/14	0	0.00	1	113.50	113.00	-1	9,276	-0.01%
2021/04/12	0.1	111.00	1.3	111.00	111.00	-1.2	8,872	-0.01%
2021/03/26	0.5	111.50	0	0.00	111.50	0.5	8,510	0.01%
2021/03/25	0	0.00	1	111.00	111.50	-1	8,516	-0.01%
2021/03/22	0	110.50	0	0.00	110.50	0	8,582	0.00%
2021/03/11	0.1	111.00	0	0.00	111.00	0.1	8,456	0.00%
2021/03/09	0	0.00	1	110.00	110.50	-1	8,467	-0.01%
2021/03/08	0	0.00	0.4	110.50	110.00	-0.4	8,478	0.00%
2021/03/04	0	0.00	0	110.00	109.50	0	8,612	0.00%
2021/03/02	0	0.00	1	109.50	109.50	-1	8,444	-0.01%
2021/02/26	0	0.00	1	110.50	109.50	-1	8,417	-0.01%
2021/02/25	0	0.00	2	110.00	110.50	-2	8,214	-0.02%
2021/02/23	0	109.50	0	0.00	109.50	0	8,099	0.00%
2021/02/17	2.1	109.00	2	108.50	108.50	0.1	7,885	0.00%
2021/02/03	0	0.00	0.8	109.00	109.00	-0.8	7,677	-0.01%
2021/01/25	0	109.00	0	0.00	109.00	0	7,373	0.00%
2021/01/22	7	108.86	0	0.00	108.50	7	7,356	0.10%
2021/01/21	1	109.00	0	0.00	108.50	1	7,274	0.01%
2021/01/13	0	0.00	1	111.50	111.50	-1	6,904	-0.01%
2021/01/12	0	110.50	1	111.00	111.00	-1	6,812	-0.01%
2021/01/11	3.1	110.02	1	110.50	111.00	2.1	6,739	0.03%
2021/01/05	0	109.50	0	0.00	109.50	0	6,441	0.00%
2020/12/28	0	0.00	3	109.00	109.50	-3	6,453	-0.05%
2020/12/21	0	109.50	0	0.00	109.50	0	6,454	0.00%
2020/12/14	0	108.50	0	0.00	108.50	0	6,309	0.00%
2020/12/11	1.1	108.50	0	0.00	108.50	1.1	6,278	0.02%
2020/12/10	1	108.50	0	0.00	108.50	1	6,227	0.02%
2020/12/01	0	109.00	0	0.00	109.00	0	5,949	0.00%
2020/11/26	1	108.50	1	109.50	109.50	0	5,698	0.00%
2020/11/23	0	110.00	0	0.00	110.50	0	5,603	0.00%
2020/11/13	0	0.00	1	110.00	110.00	-1	5,440	-0.02%
2020/11/12	0	0.00	1	110.00	110.00	-1	5,412	-0.02%
2020/11/11	0.1	109.50	1	109.50	110.00	-0.9	5,433	-0.02%
2020/11/03	0	0.00	4	109.50	109.50	-4	5,344	-0.07%
2020/10/30	1	107.50	0	0.00	107.00	1	5,220	0.02%
2020/10/29	1	107.50	0	0.00	107.50	1	5,181	0.02%
2020/10/27	0	0.00	1	109.00	109.00	-1	5,288	-0.02%
2020/10/26	1	107.50	0	0.00	108.50	1	5,251	0.02%
2020/10/21	0	107.00	0	0.00	107.00	0	5,520	0.00%
2020/10/19	0	0.00	1	106.50	107.00	-1	5,596	-0.02%
2020/10/16	3	106.50	0	0.00	106.50	3	5,648	0.05%
2020/10/07	1	107.00	0	0.00	106.50	1	6,401	0.02%
2020/10/06	1	108.00	0	0.00	108.00	1	6,385	0.02%
2020/09/24	5	107.00	0	0.00	107.00	5	6,900	0.07%
2020/09/09	1	108.50	0	0.00	108.50	1	8,371	0.01%
2020/09/08	0	0.00	1	109.00	109.00	-1	8,473	-0.01%
2020/08/28	1	109.00	0	0.00	109.00	1	8,761	0.01%
2020/08/21	0	109.50	0	0.00	109.50	0	9,151	0.00%
2020/08/18	10	108.50	0	0.00	109.00	10	9,134	0.11%
2020/08/12	2	108.51	0	0.00	109.00	2	9,347	0.02%
2020/07/31	0	0.00	3	109.00	109.50	-3	9,648	-0.03%
2020/07/27	1	108.50	0	0.00	108.00	1	9,661	0.01%
2020/07/16	2	110.00	0	0.00	109.50	2	9,520	0.02%
2020/07/15	1	110.00	0	0.00	109.50	1	9,420	0.01%
2020/07/14	1	110.00	0	0.00	110.00	1	8,955	0.01%
2020/07/13	2	110.50	0	0.00	110.50	2	8,907	0.02%
2020/07/10	0	0.00	1	111.00	111.00	-1	8,931	-0.01%
2020/07/09	1	111.00	0	0.00	110.50	1	8,945	0.01%
2020/07/06	0.1	112.50	0	0.00	112.00	0.1	8,596	0.00%
2020/07/03	1	114.00	0	0.00	112.00	1	8,492	0.01%
2020/07/02	7	111.00	0	0.00	114.00	7	8,492	0.08%
2020/07/01	2	116.50	0	0.00	116.50	2	8,132	0.02%
2020/06/23	0	0.00	1	114.00	114.00	-1	7,635	-0.01%
2020/06/22	0	113.00	0	0.00	113.50	0	7,541	0.00%
2020/06/12	1	112.00	0	0.00	113.00	1	8,469	0.01%
2020/06/10	0	0.00	4	113.00	113.00	-4	8,822	-0.05%
2020/06/03	0	0.00	1	112.50	112.50	-1	9,534	-0.01%
2020/05/21	1	111.00	0	0.00	111.50	1	9,403	0.01%
2020/05/19	0	0.00	1	111.00	111.00	-1	9,416	-0.01%
2020/05/11	0	0.00	2	110.00	110.00	-2	9,323	-0.02%
2020/04/27	0	0.00	3	109.00	109.50	-3	9,616	-0.03%
2020/04/21	0	108.50	0	0.00	108.50	0	9,848	0.00%
2020/04/14	0	0.00	1	108.50	108.50	-1	9,924	-0.01%
2020/04/10	0.2	108.00	0	0.00	108.00	0.2	10,005	0.00%
2020/04/08	2	108.00	0	0.00	108.00	2	10,011	0.02%
2020/04/07	2	107.50	0	0.00	107.50	2	10,024	0.02%
2020/03/24	1	107.00	0	0.00	107.00	1	9,641	0.01%
2020/03/23	0.1	105.50	0	0.00	105.50	0.1	9,547	0.00%
2020/03/19	1	103.50	0	0.00	105.50	1	9,487	0.01%
2020/03/18	1	106.50	0	0.00	106.50	1	9,241	0.01%
2020/03/17	1	106.00	0	0.00	107.00	1	9,118	0.01%
2020/03/16	3	105.00	0	0.00	105.00	3	8,883	0.03%
2020/03/13	1	104.00	2	106.50	106.00	-1	8,743	-0.01%
2020/03/11	3	107.67	0	0.00	108.50	3	8,113	0.04%
2020/03/04	0	109.00	0	0.00	109.00	0	7,879	0.00%
2020/02/27	0.1	108.50	0	0.00	108.00	0.1	8,067	0.00%
2020/02/26	1	108.00	0	0.00	108.00	1	8,020	0.01%
2020/02/24	1	109.50	0	0.00	108.50	1	8,025	0.01%
2020/02/21	0.1	109.50	0	0.00	109.50	0.1	8,032	0.00%
2020/02/18	0	0.00	1	109.50	109.50	-1	8,028	-0.01%
2020/02/04	1	107.50	0	0.00	108.00	1	8,195	0.01%
2020/01/30	2.1	108.03	0	0.00	108.50	2.1	7,817	0.03%
2020/01/07	1	109.00	0	0.00	109.50	1	7,148	0.01%
2020/01/06	1	110.00	0	0.00	110.00	1	7,024	0.01%
2020/01/03	0	110.50	0	0.00	110.50	0	7,018	0.00%
2020/01/02	3	110.00	0	0.00	109.50	3	6,976	0.04%
2019/12/23	0.1	111.50	0	0.00	111.50	0.1	6,997	0.00%
2019/12/10	5	111.50	0	0.00	111.50	5	6,383	0.08%
2019/12/02	0	113.00	0	0.00	113.00	0	6,385	0.00%
2019/11/22	0	113.50	2	114.00	114.00	-2	6,369	-0.03%
2019/11/21	0	113.00	0	0.00	113.00	0	6,309	0.00%
2019/11/11	0	0.00	3	113.50	114.00	-3	6,214	-0.05%
2019/11/08	0	0.00	1	113.50	113.50	-1	6,226	-0.02%
2019/11/05	3	113.00	0	0.00	113.00	3	6,070	0.05%
2019/11/01	0	112.50	0	0.00	113.00	0	6,176	0.00%
2019/10/30	0	0.00	1.6	112.80	113.00	-1.6	6,215	-0.03%
2019/10/28	0	0.00	1	112.50	113.00	-1	6,245	-0.02%
2019/10/21	0	112.50	0	0.00	112.50	0	6,880	0.00%
2019/10/14	0	112.00	0	0.00	112.00	0	6,779	0.00%
2019/10/09	1	112.50	0	0.00	111.50	1	6,729	0.01%
2019/10/01	0	111.50	2	112.00	112.00	-2	6,695	-0.03%
2019/09/23	0	112.00	0	0.00	112.00	0	6,636	0.00%
2019/09/06	0	0.00	4	109.50	110.00	-4	6,674	-0.06%
2019/09/02	0	110.00	0	0.00	110.00	0	6,626	0.00%
2019/08/27	4	107.50	0	0.00	107.50	4	6,526	0.06%
2019/08/21	0	107.50	1	107.00	107.50	-1	6,788	-0.01%
2019/08/07	1	107.00	0	0.00	106.50	1	6,947	0.01%
2019/08/05	0	107.50	0	0.00	107.50	0	6,937	0.00%
2019/08/01	2	107.50	0	0.00	107.00	2	6,915	0.03%
2019/07/31	1	108.00	0	0.00	108.00	1	6,920	0.01%
2019/07/30	1	108.00	0	0.00	107.50	1	6,870	0.01%
2019/07/22	0	112.50	0	0.00	112.50	0	6,405	0.00%
2019/07/02	0	113.50	0	0.00	113.50	0	6,505	0.00%
2019/06/28	0	0.00	74	113.50	113.00	-74	6,592	-1.12%
2019/06/27	0	0.00	80	113.50	113.50	-80	6,764	-1.18%
2019/06/24	0	114.00	0	0.00	114.00	0	6,729	0.00%
2019/06/21	0	113.00	1	113.50	113.50	-1	6,689	-0.01%
2019/06/03	0	113.00	0	0.00	113.00	0	6,657	0.00%
2019/05/30	0	0.00	193	112.00	112.50	-193	6,596	-2.93%	大賣/鉅額交易
2019/05/21	0	112.00	1	112.50	112.50	-1	6,787	-0.01%
2019/05/20	196	112.00	0	0.00	111.50	196	6,718	2.92%	大買/鉅額交易
2019/05/17	1	111.00	0	0.00	111.00	1	6,688	0.01%
2019/05/14	121	110.49	2	111.00	111.50	119	6,921	1.72%	大買/鉅額交易
2019/05/07	0	0.00	1	110.50	110.50	-1	7,113	-0.01%
2019/05/02	0	111.00	0	0.00	111.00	0	7,194	0.00%
2019/04/30	2	111.00	0	0.00	111.00	2	7,258	0.03%
2019/04/23	0	0.00	1	109.50	110.50	-1	7,174	-0.01%
2019/04/22	0	110.00	0	0.00	110.00	0	7,221	0.00%
2019/04/18	0	0.00	1	110.00	110.00	-1	7,320	-0.01%
2019/04/01	0	110.00	0	0.00	110.50	0	7,776	0.00%
2019/03/20	0.1	108.00	0	0.00	108.00	0.1	7,596	0.00%
2019/03/19	1	107.50	0	0.00	108.00	1	7,578	0.01%
2019/03/13	0	0.00	2	108.00	108.00	-2	7,349	-0.03%
2019/02/15	1	106.50	0	0.00	106.50	1	7,592	0.01%
2019/02/12	1	106.50	82	106.50	107.00	-81	7,414	-1.09%
2019/01/30	0.4	107.00	0	0.00	107.00	0.4	7,187	0.01%
2019/01/28	0	0.00	27	106.50	106.50	-27	7,199	-0.38%
2019/01/25	1	106.50	0	0.00	107.00	1	7,596	0.01%
2019/01/23	0	0.00	1	108.00	107.00	-1	7,775	-0.01%
2019/01/18	0.4	107.00	0	0.00	107.00	0.4	8,117	0.00%
2019/01/16	0	0.00	13	106.50	107.00	-13	8,379	-0.16%
2019/01/11	0.1	107.00	0	0.00	107.00	0.1	8,363	0.00%
2018/12/28	0	0.00	1	113.00	113.00	-1	8,987	-0.01%
2018/12/25	0	0.00	1	107.00	106.50	-1	8,697	-0.01%
2018/12/22	0	0.00	0.1	107.50	108.00	-0.1	8,617	0.00%
2018/12/19	0	0.00	1	107.00	107.50	-1	8,610	-0.01%
2018/12/17	0	0.00	1	107.50	107.50	-1	8,699	-0.01%
2018/12/11	60	107.00	0	0.00	107.50	60	8,867	0.68%
2018/12/10	0.1	107.00	0	0.00	107.00	0.1	8,917	0.00%
2018/12/07	0	0.00	2	107.00	107.00	-2	8,958	-0.02%
2018/12/06	264	106.50	0	0.00	106.50	264	9,091	2.90%	大買/鉅額交易
2018/12/05	0	0.00	1	106.50	106.50	-1	9,236	-0.01%
2018/12/03	1	106.00	0	0.00	106.00	1	9,426	0.01%
2018/11/30	0.2	107.00	0	0.00	107.00	0.2	9,269	0.00%
2018/11/29	0.2	107.00	0	0.00	106.50	0.2	9,151	0.00%
2018/11/28	0	0.00	2	107.50	107.50	-2	9,093	-0.02%
2018/11/21	0	0.00	1	107.00	107.00	-1	8,978	-0.01%
2018/11/16	0.1	106.50	0	0.00	106.00	0.1	8,896	0.00%
2018/11/02	2	105.25	0	0.00	106.00	2	9,230	0.02%
2018/11/01	0	0.00	1	107.50	107.00	-1	8,857	-0.01%
2018/10/30	0.4	108.50	0	0.00	108.50	0.4	8,660	0.00%
2018/10/26	0	0.00	3	108.67	109.00	-3	8,591	-0.03%
2018/10/24	0	0.00	1	107.00	107.00	-1	8,291	-0.01%
2018/10/11	0	0.00	1	108.00	108.50	-1	8,568	-0.01%
2018/10/08	0	0.00	1	108.50	108.50	-1	8,182	-0.01%
2018/10/05	14	108.21	0	0.00	109.00	14	8,172	0.17%
2018/09/27	0.4	110.00	0	0.00	110.00	0.4	8,056	0.00%
2018/09/19	0	0.00	0.5	110.00	110.50	-0.5	8,115	-0.01%
2018/09/11	0	0.00	2	109.75	110.00	-2	7,973	-0.03%
2018/09/07	0	0.00	1	108.50	108.00	-1	8,075	-0.01%
2018/08/31	0.2	108.50	0	0.00	108.50	0.2	8,041	0.00%
2018/08/30	0.2	108.00	0	0.00	107.50	0.2	8,054	0.00%
2018/08/17	0	0.00	1	106.50	107.00	-1	8,254	-0.01%
2018/08/16	0	0.00	0.7	107.00	106.50	-0.7	8,258	-0.01%
2018/08/15	0	0.00	1	107.00	107.00	-1	8,181	-0.01%
2018/08/06	1	106.50	0	0.00	106.50	1	8,207	0.01%
2018/08/03	1	106.00	1	106.00	106.00	0	8,251	0.00%
2018/07/31	0	0.00	1	106.00	106.00	-1	8,451	-0.01%
2018/07/30	0.4	106.00	0	0.00	106.00	0.4	8,291	0.00%
2018/07/27	1	105.50	0	0.00	105.50	1	8,265	0.01%
2018/07/26	0	0.00	1	105.00	105.50	-1	8,265	-0.01%
2018/07/23	1	106.00	0	0.00	106.50	1	7,877	0.01%
2018/07/04	1	111.50	0	0.00	111.50	1	7,987	0.01%
2018/06/28	0.4	110.00	0	0.00	110.00	0.4	8,034	0.00%
2018/06/22	0	0.00	1	109.50	110.00	-1	8,242	-0.01%
2018/06/19	0	0.00	0.2	109.50	109.00	-0.2	8,224	0.00%
2018/06/12	0	0.00	2	109.50	109.50	-2	8,237	-0.02%
2018/06/11	0	0.00	2	109.75	109.50	-2	8,247	-0.02%
2018/06/04	0	0.00	1	110.00	110.00	-1	8,266	-0.01%
2018/05/30	0.4	109.00	0	0.00	108.50	0.4	8,039	0.00%
2018/05/28	1	112.00	0	0.00	111.00	1	8,011	0.01%
2018/05/25	0	0.00	3	110.50	110.00	-3	7,871	-0.04%
2018/05/24	2	109.50	0	0.00	109.50	2	7,906	0.03%
2018/05/18	0	0.00	2	109.25	110.00	-2	8,186	-0.02%
2018/05/17	0	0.00	1	108.50	108.50	-1	8,247	-0.01%
2018/05/14	1	109.00	0	0.00	109.00	1	8,471	0.01%
2018/05/11	3	108.83	0	0.00	109.00	3	8,526	0.04%
2018/05/10	1	108.50	0	0.00	108.50	1	8,568	0.01%
2018/05/02	0	0.00	2	112.25	112.00	-2	8,633	-0.02%
2018/04/30	0.4	113.00	0	0.00	113.00	0.4	8,611	0.00%
2018/04/25	1	110.00	0	0.00	110.50	1	8,705	0.01%
2018/04/24	1	111.50	0	0.00	111.00	1	8,617	0.01%
2018/04/13	1	113.00	0	0.00	113.50	1	9,006	0.01%
2018/03/29	0.4	112.00	0	0.00	111.50	0.4	9,164	0.00%
2018/03/27	0	0.00	4	111.50	112.00	-4	9,019	-0.04%
2018/03/22	0	0.00	5	110.70	111.50	-5	9,052	-0.06%
2018/03/21	0	0.00	4	110.00	110.50	-4	8,985	-0.04%
2018/03/19	0	0.00	1	109.50	110.00	-1	9,050	-0.01%
2018/03/16	0	0.00	5	109.10	110.00	-5	9,050	-0.06%
2018/03/14	4	109.00	0	0.00	109.00	4	8,838	0.05%
2018/02/27	1	110.00	0	0.00	109.50	1	9,388	0.01%
2018/02/26	0.4	110.00	10	110.00	110.00	-9.6	9,324	-0.10%
2018/02/21	0	0.00	11	108.95	109.00	-11	9,254	-0.12%
2018/02/12	1	106.50	1	107.00	106.50	0	9,189	0.00%
2018/02/07	0	0.00	2	107.50	107.50	-2	9,126	-0.02%
2018/02/06	2	105.50	0	0.00	106.50	2	9,070	0.02%
2018/01/31	0.4	108.50	0	0.00	108.50	0.4	8,781	0.00%
2018/01/30	0	0.00	13	108.69	108.00	-13	8,772	-0.15%
2018/01/29	0	0.00	15	109.00	109.50	-15	8,630	-0.17%
2018/01/26	0	0.00	10	108.50	108.50	-10	8,606	-0.12%
2018/01/18	2	108.25	0	0.00	107.50	2	8,529	0.02%
2018/01/02	0.4	107.00	0	0.00	107.50	0.4	8,119	0.00%