台化 (1326)-康和-台中券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
28.10
漲跌
▲0.30
漲幅
+1.08%
成交量
13,102張
產業
上市塑膠類股
1008人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	20	27.70	10	28.15	28.10	10	13,193	0.08%
2025/01/21	21.1	28.09	20	27.95	27.80	1.1	13,096	0.01%
2025/01/20	6	28.45	11.6	28.66	28.30	-5.6	12,954	-0.04%
2025/01/17	16	29.01	20.1	28.84	29.00	-4.1	12,775	-0.03%
2025/01/16	3.1	28.27	12.2	28.70	28.20	-9.1	12,410	-0.07%
2025/01/15	13	28.04	37.1	28.15	28.15	-24.1	11,968	-0.20%
2025/01/14	39	27.16	15.4	27.07	27.25	23.6	11,519	0.20%
2025/01/13	21.1	25.18	1.1	25.57	25.55	20	11,149	0.18%
2025/01/10	0	0.00	2	25.65	25.30	-2	10,990	-0.02%
2025/01/09	32.2	25.79	11	25.50	25.35	21.2	10,956	0.19%
2025/01/08	13.2	26.37	0	0.00	26.10	13.2	10,859	0.12%
2025/01/07	5.1	27.40	0	0.00	26.80	5.1	10,755	0.05%
2025/01/06	1	26.95	1.1	27.75	28.05	-0.1	10,565	0.00%
2025/01/03	11	27.41	0	0.00	26.80	11	10,408	0.11%
2025/01/02	3.1	26.90	2.1	26.92	27.05	1	10,397	0.01%
2024/12/31	6.1	27.50	4	27.28	27.30	2.1	10,317	0.02%
2024/12/30	2.1	27.84	5	28.05	27.60	-2.9	10,346	-0.03%
2024/12/27	0.1	28.39	3	28.20	28.60	-2.9	10,192	-0.03%
2024/12/26	10	28.65	5	28.90	28.50	5	10,172	0.05%
2024/12/25	10	28.90	0	0.00	28.80	10	10,335	0.10%
2024/12/24	10	29.30	0	0.00	29.20	10	10,256	0.10%
2024/12/23	0	0.00	10	29.30	29.25	-10	10,248	-0.10%
2024/12/20	8.4	29.10	0	0.00	28.75	8.4	10,165	0.08%
2024/12/19	2	30.00	3	29.97	30.15	-1	9,849	-0.01%
2024/12/18	19	29.86	1	29.65	30.35	18	9,833	0.18%
2024/12/17	26.1	29.86	1	29.95	29.55	25.1	9,628	0.26%
2024/12/16	4.1	29.99	1	30.10	29.90	3.1	9,511	0.03%
2024/12/13	6.3	30.51	9	30.57	30.45	-2.7	9,526	-0.03%
2024/12/12	1.4	31.34	0	0.00	31.20	1.4	9,488	0.01%
2024/12/11	2.1	32.49	1	32.55	32.35	1.1	9,348	0.01%
2024/12/10	0.1	33.20	0.1	34.05	33.15	0	9,324	0.00%
2024/12/09	23.2	33.74	22.2	33.23	33.15	1	9,428	0.01%
2024/12/06	1.1	33.55	0	0.00	33.30	1.1	9,510	0.01%
2024/12/05	1.3	33.71	0	0.00	33.50	1.3	9,481	0.01%
2024/12/03	1	34.25	0.2	34.50	34.65	0.8	9,864	0.01%
2024/12/02	1.2	33.60	1	33.65	33.70	0.2	9,810	0.00%
2024/11/29	3.1	34.02	0	0.00	33.85	3.1	9,792	0.03%
2024/11/28	13	34.34	27	34.40	34.80	-14	9,767	-0.14%
2024/11/27	10	35.00	0	0.00	34.80	10	9,654	0.10%
2024/11/26	7	36.24	3	35.70	35.65	4	9,580	0.04%
2024/11/25	0	0.00	7	35.80	36.20	-7	9,556	-0.07%
2024/11/22	2	35.20	2	35.35	35.20	0	9,469	0.00%
2024/11/21	6	35.09	0	0.00	35.20	6	9,568	0.06%
2024/11/20	9	36.09	0	0.00	35.65	9	9,571	0.09%
2024/11/19	0.4	36.26	0	0.00	36.45	0.4	9,584	0.00%
2024/11/18	1	36.20	0	0.00	36.25	1	9,716	0.01%
2024/11/14	4	34.89	0	0.00	34.80	4	9,487	0.04%
2024/11/13	15	35.52	21	35.54	35.55	-6	9,413	-0.06%
2024/11/12	8	36.33	0	0.00	36.10	8	9,327	0.09%
2024/11/11	7.1	37.05	0	0.00	37.15	7.1	9,295	0.08%
2024/11/08	1	38.50	2	38.43	38.30	-1	9,195	-0.01%
2024/11/07	20	39.19	0	0.00	39.35	20	9,184	0.22%
2024/11/04	33	38.35	4	38.30	38.40	29	9,245	0.31%
2024/10/30	7	38.70	0	0.00	38.70	7	9,392	0.07%
2024/10/28	4	39.44	0	0.00	39.65	4	9,376	0.04%
2024/10/25	14	38.72	1	38.90	38.50	13	9,336	0.14%
2024/10/24	2	38.65	0	0.00	38.55	2	9,408	0.02%
2024/10/23	1	38.30	0	0.00	38.30	1	9,411	0.01%
2024/10/22	2	38.50	0	0.00	38.65	2	9,424	0.02%
2024/10/16	7.3	38.93	4	39.00	39.00	3.3	9,919	0.03%
2024/10/15	2	39.65	1	39.80	39.80	1	9,896	0.01%
2024/10/14	3	39.82	7	39.81	39.95	-4	9,897	-0.04%
2024/10/11	1	41.65	3	41.23	41.20	-2	9,988	-0.02%
2024/10/09	11	41.85	11	41.41	41.25	0	10,118	0.00%
2024/10/08	5	42.92	15	42.10	42.10	-10	10,219	-0.10%
2024/10/07	8	42.93	8	43.05	43.30	0	10,263	0.00%
2024/10/04	21	44.51	23	44.13	43.35	-2	10,248	-0.02%
2024/10/01	3	42.85	1	43.25	43.35	2	10,168	0.02%
2024/09/30	5	44.25	0	0.00	43.45	5	10,284	0.05%
2024/09/27	8	44.22	10.4	43.36	44.30	-2.4	10,244	-0.02%
2024/09/26	0	0.00	0.1	41.80	41.85	-0.1	10,116	0.00%
2024/09/25	0	0.00	15	41.77	41.95	-15	10,149	-0.15%
2024/09/24	0	0.00	6	40.65	41.00	-6	10,061	-0.06%
2024/09/23	6	41.43	2	41.05	40.80	4	10,109	0.04%
2024/09/20	3	41.00	0	0.00	41.20	3	10,187	0.03%
2024/09/19	2	40.88	1	41.00	41.00	1	10,086	0.01%
2024/09/18	1	40.55	1	41.25	40.65	0	10,085	0.00%
2024/09/16	3.1	40.55	0.2	40.60	40.65	2.9	10,041	0.03%
2024/09/13	8	39.20	9	39.26	39.40	-1	9,897	-0.01%
2024/09/12	0.1	37.80	0	0.00	37.90	0.1	9,851	0.00%
2024/09/11	0	0.00	0.2	37.68	37.50	-0.2	9,808	0.00%
2024/09/10	3.2	37.05	0	0.00	36.75	3.2	9,711	0.03%
2024/09/09	2.1	37.55	4	37.41	37.35	-2	9,463	-0.02%
2024/09/06	2	39.10	1	38.90	38.85	1	9,228	0.01%
2024/09/05	9.1	38.85	8	38.66	38.70	1.1	9,154	0.01%
2024/09/04	5.9	39.86	0	0.00	39.40	5.9	9,016	0.06%
2024/09/03	3.2	41.98	1	42.00	41.90	2.2	8,688	0.03%
2024/09/02	17	42.89	3	42.78	42.65	14	8,629	0.16%
2024/08/30	3	43.93	1	43.95	43.80	2	8,567	0.02%
2024/08/29	0	0.00	0.3	43.75	43.70	-0.3	8,530	0.00%
2024/08/28	2	43.88	1	43.85	43.95	1	8,528	0.01%
2024/08/27	0	0.00	2	43.90	44.05	-2	8,705	-0.02%
2024/08/26	1	43.60	10	44.00	44.05	-9	8,704	-0.10%
2024/08/23	21.1	43.32	2	43.30	43.20	19.1	8,607	0.22%
2024/08/22	1	44.25	1	44.30	44.30	0	8,483	0.00%
2024/08/21	0.1	44.00	0	0.00	43.95	0.1	8,451	0.00%
2024/08/20	4.2	44.03	2	44.06	44.00	2.1	8,386	0.03%
2024/08/19	12	45.02	5.1	44.90	44.90	6.9	8,239	0.08%
2024/08/16	8	45.32	0	0.00	45.05	8	8,210	0.10%
2024/08/15	12	45.50	4	45.05	45.05	8	8,156	0.10%
2024/08/14	5	45.35	5	46.15	45.45	0	8,101	0.00%
2024/08/13	2	45.33	2	45.10	45.05	0	8,053	0.00%
2024/08/12	3	46.35	0	0.00	46.30	3	8,006	0.04%
2024/08/08	17	46.24	0	0.00	45.85	17	7,963	0.21%
2024/08/07	0	0.00	0.2	47.47	47.70	-0.2	7,877	0.00%
2024/08/05	4.1	45.87	0	0.00	46.00	4.1	7,725	0.05%
2024/08/02	2.1	48.88	0	0.00	49.10	2.1	7,593	0.03%
2024/08/01	0	0.00	5	50.00	49.85	-5	7,515	-0.07%
2024/07/31	9	49.82	0	0.00	49.85	9	7,491	0.12%
2024/07/30	5	49.15	0	0.00	49.85	5	7,526	0.07%
2024/07/23	11	50.52	7	50.30	50.50	4	7,505	0.05%
2024/07/22	6	50.40	41	50.28	50.50	-35	7,462	-0.47%
2024/07/19	21.1	50.58	6.5	50.13	50.50	14.6	7,368	0.20%
2024/07/18	15	50.02	16.1	50.83	51.20	-1.1	7,215	-0.01%
2024/07/17	10.4	49.54	32	49.32	49.75	-21.6	6,919	-0.31%
2024/07/15	10	48.20	0	0.00	48.30	10	6,912	0.14%
2024/07/12	15	48.30	10.1	49.40	48.65	4.9	6,878	0.07%
2024/07/11	1	47.55	5	47.38	47.70	-4	6,713	-0.06%
2024/07/10	12.1	47.17	0	0.00	47.05	12.1	6,639	0.18%
2024/07/09	14.2	48.86	0	0.00	48.50	14.2	6,468	0.22%
2024/07/08	3.2	49.25	0	0.00	49.15	3.2	6,355	0.05%
2024/07/05	1.1	49.10	0.1	49.10	49.20	1	6,295	0.02%
2024/07/04	5	49.27	0.2	49.39	49.40	4.8	6,223	0.08%
2024/07/02	11.1	48.71	0	0.00	48.55	11.1	5,944	0.19%
2024/07/01	15	49.87	0	0.00	49.75	15	5,811	0.26%
2024/06/27	2.1	49.46	0	0.00	49.65	2.1	5,737	0.04%
2024/06/26	10	50.20	0	0.00	50.10	10	5,645	0.18%
2024/06/24	2	51.65	0	0.00	51.50	2	5,418	0.04%
2024/06/21	3.1	52.57	0	0.00	52.40	3.1	5,418	0.06%
2024/06/20	2	51.90	2	52.35	52.40	0	5,301	0.00%
2024/06/19	1.1	51.32	0	51.80	51.40	1	5,203	0.02%
2024/06/18	1	51.20	0	0.00	51.60	1	5,134	0.02%
2024/06/17	1	51.80	0	0.00	51.60	1	5,151	0.02%
2024/06/14	1	51.90	0	0.00	52.10	1	5,151	0.02%
2024/06/13	1	51.70	0	0.00	51.70	1	5,130	0.02%
2024/06/12	1	52.10	0	0.00	51.80	1	5,123	0.02%
2024/06/11	5	52.30	0	0.00	52.10	5	5,139	0.10%
2024/06/07	0	0.00	4	51.85	52.00	-4	5,111	-0.08%
2024/06/05	1	51.30	0.3	51.80	51.20	0.7	5,037	0.01%
2024/06/04	1.1	51.81	5	51.88	51.70	-3.9	5,039	-0.08%
2024/06/03	1	52.70	0	0.00	52.60	1	4,957	0.02%
2024/05/31	7	53.01	20	53.90	52.90	-13	4,939	-0.26%
2024/05/30	23.1	53.45	1	53.80	53.30	22.1	4,826	0.46%
2024/05/29	1	54.00	0	0.00	53.90	1	4,791	0.02%
2024/05/28	12	54.75	0	0.00	55.00	12	4,757	0.25%
2024/05/27	5	53.82	4	53.60	53.90	1	4,820	0.02%
2024/05/24	5.1	54.22	0	0.00	54.20	5.1	4,783	0.11%
2024/05/23	18.3	55.29	0	0.00	54.80	18.3	4,766	0.38%
2024/05/22	5	56.22	0	0.00	56.20	5	4,708	0.11%
2024/05/21	16	56.29	0	0.00	56.30	16	4,693	0.34%
2024/05/20	0	0.00	5	57.14	57.20	-5	4,647	-0.11%
2024/05/17	25	57.16	3.1	57.30	56.60	21.9	4,623	0.47%
2024/05/16	12	57.02	11.1	57.07	57.00	0.9	4,574	0.02%
2024/05/15	2	56.85	10	56.80	56.40	-8	4,497	-0.18%
2024/05/14	22	56.55	0.1	56.90	56.40	21.9	4,527	0.48%
2024/05/13	2	56.55	0	0.00	56.60	2	4,519	0.04%
2024/05/10	2	56.05	1	56.10	56.60	1	4,502	0.02%
2024/05/09	1	56.10	0	0.00	56.10	1	4,506	0.02%
2024/05/07	4	56.30	0.1	56.40	56.30	3.9	4,477	0.09%
2024/05/06	0	0.00	1	56.50	56.50	-1	4,489	-0.02%
2024/04/26	1	53.90	0	0.00	53.90	1	4,319	0.02%
2024/04/23	0	0.00	2	54.90	54.90	-2	4,502	-0.04%
2024/04/22	1	55.10	0	0.00	55.10	1	4,746	0.02%
2024/04/19	5.1	52.48	0	0.00	52.40	5.1	4,638	0.11%
2024/04/18	0	0.00	6	53.40	53.60	-6	4,458	-0.13%
2024/04/17	4	53.70	20	53.70	53.60	-16	4,430	-0.36%
2024/04/15	1	55.20	0	0.00	55.00	1	4,305	0.02%
2024/04/12	4	54.98	0	0.00	55.30	4	4,279	0.09%
2024/04/11	1	55.50	0	0.00	55.50	1	4,223	0.02%
2024/04/10	0	0.00	5	56.24	56.10	-5	4,184	-0.12%
2024/04/08	0.1	55.00	0	0.00	55.10	0.1	4,174	0.00%
2024/04/03	1.1	55.33	0	0.00	55.10	1.1	4,177	0.03%
2024/04/02	7	55.76	1	55.80	55.90	6	4,157	0.14%
2024/04/01	1	56.20	0	0.00	56.10	1	4,189	0.02%
2024/03/29	2	55.30	0	0.00	55.20	2	4,160	0.05%
2024/03/28	1	54.70	0	0.00	54.70	1	4,129	0.02%
2024/03/26	1	55.30	0	0.00	55.60	1	4,189	0.02%
2024/03/22	0.1	54.75	10	54.60	54.60	-9.9	4,170	-0.24%
2024/03/21	0	0.00	10.2	54.31	54.90	-10.2	4,159	-0.24%
2024/03/20	18.3	53.69	0	0.00	53.70	18.3	4,202	0.43%
2024/03/19	0.1	55.10	0	0.00	54.70	0.1	4,127	0.00%
2024/03/15	1	55.40	0	0.00	55.60	1	4,145	0.02%
2024/03/14	2	55.40	0.1	55.60	55.90	2	4,091	0.05%
2024/03/13	3.1	54.93	0	0.00	54.90	3.1	4,071	0.07%
2024/03/12	3	55.63	0.2	55.75	55.70	2.8	4,042	0.07%
2024/03/11	0	55.20	0	0.00	55.30	0	4,054	0.00%
2024/03/08	1.1	54.51	2	54.70	54.80	-1	4,076	-0.02%
2024/03/07	5.1	54.82	33.1	54.60	55.00	-27.9	4,048	-0.69%
2024/03/06	1	55.00	0	55.20	55.00	1	3,998	0.02%
2024/03/05	3.1	55.10	0	0.00	55.00	3.1	4,058	0.08%
2024/03/04	2	55.90	0	0.00	55.70	2	4,026	0.05%
2024/03/01	0.1	56.10	0	0.00	56.10	0.1	4,065	0.00%
2024/02/29	0	0.00	0.1	56.70	57.20	-0.1	4,049	0.00%
2024/02/27	4.1	56.08	0	0.00	56.10	4.1	3,963	0.10%
2024/02/23	1	56.60	0	0.00	56.60	1	3,925	0.03%
2024/02/22	2	57.25	0	0.00	56.80	2	3,984	0.05%
2024/02/21	1	57.60	0	0.00	57.40	1	3,980	0.03%
2024/02/20	2	57.95	0	0.00	57.90	2	4,012	0.05%
2024/02/16	1	56.80	0.1	56.90	57.40	1	4,176	0.02%
2024/02/15	4.2	56.09	0	0.00	56.50	4.2	4,172	0.10%