大同 (2371)-康和-台中券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	43.10	5	43.24	43.75	-2	17,430	-0.01%
2025/01/20	4	42.45	0	0.00	42.25	4	17,213	0.02%
2025/01/17	14	44.89	15	44.19	43.55	-1	16,895	-0.01%
2025/01/16	0	0.00	1	43.65	43.65	-1	16,399	-0.01%
2025/01/15	3	43.30	2	43.25	42.90	1	16,300	0.01%
2025/01/14	2	43.83	0	0.00	44.10	2	16,154	0.01%
2025/01/13	12	43.92	3	43.98	44.00	9	15,840	0.06%
2025/01/10	5	44.08	1	43.85	43.85	4	15,415	0.03%
2025/01/09	13.5	45.30	36	45.20	45.00	-22.5	15,159	-0.15%
2025/01/08	3.5	45.57	5	45.80	45.80	-1.5	14,531	-0.01%
2025/01/07	44.7	47.84	41	47.74	45.50	3.7	14,056	0.03%
2025/01/06	0.3	47.15	1	47.35	47.05	-0.7	13,090	-0.01%
2025/01/03	1	46.85	0	0.00	46.10	1	13,033	0.01%
2025/01/02	4.2	47.46	1	47.05	46.70	3.2	13,045	0.02%
2024/12/31	1	47.81	0	0.00	47.90	1	13,004	0.01%
2024/12/30	7	47.99	12	47.94	48.25	-5	12,840	-0.04%
2024/12/27	5	46.94	1.3	46.99	46.90	3.7	12,600	0.03%
2024/12/26	2.3	46.19	1	46.45	46.30	1.3	12,598	0.01%
2024/12/25	2	46.05	1	46.10	46.05	1	12,884	0.01%
2024/12/24	3	45.08	9	45.49	45.60	-6	13,212	-0.05%
2024/12/23	2	44.75	2	44.75	44.75	0	13,146	0.00%
2024/12/20	0	0.00	4	44.25	44.25	-4	13,160	-0.03%
2024/12/19	6.2	44.64	4	44.54	44.50	2.2	13,121	0.02%
2024/12/18	1	46.05	1	45.50	45.70	0	13,153	0.00%
2024/12/17	3	45.38	4	45.35	45.30	-1	13,034	-0.01%
2024/12/16	6	45.28	0	0.00	45.00	6	13,039	0.05%
2024/12/13	38	45.90	28	45.19	45.10	10	13,104	0.08%
2024/12/12	14	46.04	2	46.20	46.35	12	13,245	0.09%
2024/12/11	2	47.13	1	46.80	46.80	1	13,543	0.01%
2024/12/10	3	47.57	10	47.40	47.10	-7	13,893	-0.05%
2024/12/09	1	47.10	2	46.73	47.05	-1	14,062	-0.01%
2024/12/06	3	47.82	15	47.80	47.00	-12	14,209	-0.08%
2024/12/05	5	47.95	1	48.15	47.30	4	14,233	0.03%
2024/12/04	0	0.00	6	47.50	47.55	-6	14,109	-0.04%
2024/12/03	0.3	47.50	7.1	47.49	47.85	-6.8	14,332	-0.05%
2024/11/29	5.1	46.47	3	46.37	47.35	2.1	14,493	0.01%
2024/11/28	4.3	47.09	5	47.45	46.50	-0.7	14,451	0.00%
2024/11/27	14.2	48.50	14	48.52	48.35	0.2	14,113	0.00%
2024/11/26	9.7	48.36	0	0.00	47.80	9.7	13,633	0.07%
2024/11/25	55.3	50.39	27	50.71	49.40	28.3	13,249	0.21%
2024/11/22	54	52.06	39	51.37	52.40	15	12,365	0.12%
2024/11/21	3	48.70	4	49.00	48.40	-1	11,086	-0.01%
2024/11/20	3	47.72	0	0.00	47.60	3	10,876	0.03%
2024/11/19	0	0.00	3	47.82	48.00	-3	10,979	-0.03%
2024/11/18	3	47.43	1	47.05	46.95	2	11,010	0.02%
2024/11/15	9	47.67	12	47.78	47.80	-3	11,209	-0.03%
2024/11/14	1	44.95	1	44.95	45.00	0	11,010	0.00%
2024/11/11	5	46.55	1	46.00	46.30	4	11,684	0.03%
2024/11/08	5	47.20	1	47.05	46.45	4	11,794	0.03%
2024/11/07	1	46.55	2	47.15	47.20	-1	12,002	-0.01%
2024/11/06	8	47.18	21	47.17	46.70	-13	12,122	-0.11%
2024/11/05	2	46.80	0	0.00	46.60	2	12,341	0.02%
2024/11/04	3	46.13	9	46.03	46.85	-6	12,748	-0.05%
2024/10/29	7	44.62	0	0.00	44.45	7	13,211	0.05%
2024/10/28	20	45.05	0	0.00	45.25	20	13,238	0.15%
2024/10/24	5	44.70	7	44.20	44.15	-2	13,592	-0.01%
2024/10/23	2	45.13	1	45.00	45.00	1	13,697	0.01%
2024/10/22	0	0.00	12	45.07	45.00	-12	13,974	-0.09%
2024/10/21	0	0.00	3	45.73	45.25	-3	14,479	-0.02%
2024/10/18	0	0.00	1	46.00	45.40	-1	14,777	-0.01%
2024/10/16	4	45.00	5	45.20	45.00	-1	15,277	-0.01%
2024/10/14	3	46.20	2	46.10	46.10	1	15,399	0.01%
2024/10/11	0	0.00	3	46.55	46.55	-3	15,604	-0.02%
2024/10/09	1	46.95	1.1	46.12	46.10	-0.1	15,933	0.00%
2024/10/08	2.1	47.42	3	47.40	47.25	-0.9	16,105	-0.01%
2024/10/07	10	48.18	3	48.20	48.50	7	16,298	0.04%
2024/10/04	0	0.00	1	47.60	47.40	-1	16,448	-0.01%
2024/10/01	1	47.85	1	48.10	48.10	0	16,571	0.00%
2024/09/30	13.1	49.74	13	49.81	49.15	0.1	16,810	0.00%
2024/09/27	309	49.89	44	50.67	49.85	265	16,833	1.57%	大買/鉅額交易
2024/09/26	24	49.59	23	50.02	50.00	1	16,671	0.01%
2024/09/25	1	48.50	5	48.50	48.35	-4	16,476	-0.02%
2024/09/24	0	0.00	0.1	48.00	48.35	-0.1	16,584	0.00%
2024/09/23	0	0.00	3	48.60	48.40	-3	16,760	-0.02%
2024/09/20	2	48.30	2.1	48.29	47.80	-0.1	16,996	0.00%
2024/09/19	0	0.00	3	47.82	48.30	-3	17,308	-0.02%
2024/09/18	226	48.65	12	48.36	47.80	214	17,447	1.23%	大買/鉅額交易
2024/09/16	6	48.29	18	48.23	48.45	-12	17,684	-0.07%
2024/09/13	345	47.75	90	47.59	47.60	255	18,149	1.40%	大買/鉅額交易
2024/09/12	62	47.03	12	46.82	46.50	50	18,840	0.27%
2024/09/11	10	45.16	6	45.33	45.80	4	19,794	0.02%
2024/09/10	1	42.75	7	42.73	43.70	-6	22,500	-0.03%
2024/09/09	3	42.38	3	42.37	43.35	0	24,814	0.00%
2024/09/06	0	0.00	1	42.05	41.90	-1	25,134	0.00%
2024/09/05	6	42.92	2	42.25	42.10	4	25,244	0.02%
2024/09/04	2	44.20	6	44.00	43.45	-4	25,549	-0.02%
2024/09/03	1.1	45.46	8	46.09	45.80	-6.9	25,836	-0.03%
2024/09/02	2	45.50	4	45.60	45.20	-2	25,789	-0.01%
2024/08/30	60	45.70	0	0.00	45.80	60	25,845	0.23%
2024/08/29	1.1	45.49	1	45.45	45.45	0.1	25,984	0.00%
2024/08/28	4	45.83	6	45.68	45.90	-2	26,016	-0.01%
2024/08/27	0	0.00	0.1	45.60	46.10	-0.1	26,173	0.00%
2024/08/22	0.1	45.73	0	0.00	45.65	0.1	26,514	0.00%
2024/08/21	1	45.70	2	46.00	45.60	-1	26,964	0.00%
2024/08/20	1	46.30	6	45.98	45.85	-5	27,447	-0.02%
2024/08/19	3	45.45	1	46.10	45.35	2	28,128	0.01%
2024/08/16	2	45.25	2	45.68	45.25	0	28,131	0.00%
2024/08/15	3	45.98	14	45.75	45.25	-11	28,330	-0.04%
2024/08/14	14	46.16	11	46.35	46.35	3	28,454	0.01%
2024/08/13	8	46.05	2	46.23	46.30	6	28,432	0.02%
2024/08/12	10	47.60	4	47.48	47.65	6	28,664	0.02%
2024/08/09	8	47.38	9	46.94	46.80	-1	29,119	0.00%
2024/08/08	5	46.23	7	46.39	45.85	-2	29,815	-0.01%
2024/08/07	8	44.45	4	47.00	47.30	4	31,118	0.01%
2024/08/06	2	43.00	15	42.39	43.45	-13	31,592	-0.04%
2024/08/05	10	44.00	16	44.45	44.00	-6	32,385	-0.02%
2024/08/02	8.2	49.37	0	0.00	48.85	8.2	33,770	0.02%
2024/08/01	1	50.30	7	50.67	50.80	-6	34,314	-0.02%
2024/07/31	13.1	50.04	0	0.00	50.00	13.1	34,892	0.04%
2024/07/30	2.1	49.93	0.2	49.85	50.50	1.9	36,217	0.01%
2024/07/29	4	50.85	1	50.00	50.00	3	37,526	0.01%
2024/07/26	12	51.40	50	51.41	51.60	-38	38,278	-0.10%
2024/07/23	1	52.40	2.2	51.43	52.40	-1.2	39,299	0.00%
2024/07/22	8	51.04	0	0.00	50.40	8	41,384	0.02%
2024/07/19	13	53.93	30	54.30	53.30	-17	42,796	-0.04%
2024/07/18	5	54.56	3	54.73	55.10	2	45,811	0.00%
2024/07/17	82	56.06	52	56.68	55.20	30	48,756	0.06%
2024/07/16	49	56.16	11	56.59	55.80	38	54,156	0.07%
2024/07/15	14	56.23	9	55.86	55.90	5	61,712	0.01%
2024/07/12	44	56.78	43	57.09	56.00	1	66,709	0.00%
2024/07/11	70.5	57.08	19	57.44	56.50	51.5	71,128	0.07%
2024/07/10	51.1	56.52	58	56.99	57.00	-6.9	73,155	-0.01%
2024/07/09	24	56.45	54	56.61	56.90	-30	77,327	-0.04%
2024/07/08	39	56.31	20	56.25	55.80	19	80,694	0.02%
2024/07/05	27.3	57.55	80	57.94	57.40	-52.7	81,811	-0.06%
2024/07/04	60	57.22	58	57.29	57.50	2	82,160	0.00%
2024/07/03	31	55.97	23	56.23	55.90	8	82,978	0.01%
2024/07/02	5.5	55.94	57	55.82	55.70	-51.5	83,645	-0.06%
2024/07/01	8.5	56.61	7	56.77	56.40	1.5	83,876	0.00%
2024/06/28	38	57.13	9	57.16	57.00	29	84,812	0.03%
2024/06/27	15	57.33	46	57.35	57.10	-31	85,438	-0.04%
2024/06/26	158.1	58.65	31	58.19	57.70	127.1	86,240	0.15%	大買/鉅額交易
2024/06/25	28	58.00	47	58.61	58.90	-19	88,025	-0.02%
2024/06/24	66	57.91	14	57.93	57.10	52	89,856	0.06%
2024/06/21	40	58.18	7	58.16	57.90	33	92,872	0.04%
2024/06/20	124	59.37	91	59.21	58.60	33	93,301	0.04%	大買/
2024/06/19	62.1	58.42	6	58.23	57.90	56.1	93,020	0.06%
2024/06/18	44.2	60.41	66.2	60.72	60.10	-22	92,347	-0.02%
2024/06/17	196.2	60.27	204	60.39	60.30	-7.8	91,143	-0.01%	大買/大賣/
2024/06/14	182	57.70	128.2	57.80	57.60	53.8	88,333	0.06%	大買/大賣/
2024/06/13	20	55.15	16	54.95	55.70	4	85,884	0.00%
2024/06/12	13	54.18	10	54.56	54.00	3	85,712	0.00%
2024/06/11	9	55.01	3	55.20	54.80	6	85,653	0.01%
2024/06/07	22	55.38	19	55.02	56.00	3	85,656	0.00%
2024/06/06	1	53.70	0	0.00	53.60	1	85,683	0.00%
2024/06/05	7	54.16	3	54.60	54.10	4	85,997	0.00%
2024/06/04	6	55.03	2	55.10	54.40	4	86,422	0.00%
2024/06/03	106	54.70	74	54.56	54.90	32	86,617	0.04%	大買/
2024/05/31	25	54.58	4	54.70	54.20	21	87,292	0.02%
2024/05/30	3	54.47	11	54.51	54.30	-8	87,589	-0.01%
2024/05/29	4	55.50	1	55.90	55.30	3	88,352	0.00%
2024/05/28	22	56.28	8	56.33	56.20	14	89,389	0.02%
2024/05/27	36.2	56.51	37	56.84	56.80	-0.8	90,439	0.00%
2024/05/24	43	54.94	39	55.20	55.40	4	90,558	0.00%
2024/05/23	41.1	56.93	7	56.50	55.40	34.1	90,651	0.04%
2024/05/22	43	58.24	20	58.33	58.00	23	90,576	0.03%
2024/05/21	15	58.97	15	59.65	58.90	0	91,475	0.00%
2024/05/20	31	60.35	22.1	60.82	59.70	8.9	91,288	0.01%
2024/05/17	1.1	59.95	17	59.78	60.10	-15.9	91,264	-0.02%
2024/05/16	34	59.74	8	60.24	59.30	26	91,331	0.03%
2024/05/15	25	60.17	15	60.37	59.80	10	91,268	0.01%
2024/05/14	21	60.50	11	60.09	60.00	10	90,961	0.01%
2024/05/13	148	60.69	126	60.52	61.70	22	90,216	0.02%	大買/大賣/
2024/05/10	31.1	64.22	338.1	64.11	64.10	-307	88,919	-0.35%	大賣/鉅額交易
2024/05/09	50	66.41	54	67.25	65.00	-4	88,404	0.00%
2024/05/08	122.1	66.92	58.1	66.20	66.80	64	87,233	0.07%	大買/
2024/05/07	13.1	63.35	57	63.62	64.20	-43.9	85,613	-0.05%
2024/05/06	114	62.99	216	63.10	62.70	-102	84,907	-0.12%	大買/大賣/鉅額交易
2024/05/03	135	63.84	133.1	64.18	63.80	1.9	84,286	0.00%	大買/大賣/
2024/05/02	104	66.94	73	67.03	65.60	31	82,991	0.04%	大買/
2024/04/30	49.1	65.45	29	65.75	65.40	20.1	81,769	0.02%
2024/04/29	84.5	66.90	40.5	67.33	66.10	44	81,429	0.05%
2024/04/26	81	68.17	448.1	68.67	67.50	-367.1	80,497	-0.46%	大賣/鉅額交易
2024/04/25	593.1	68.35	251	68.72	69.00	342.1	78,243	0.44%	大買/大賣/鉅額交易
2024/04/24	271.5	68.45	227.4	68.10	68.40	44.1	76,509	0.06%	大買/大賣/
2024/04/23	125.2	64.87	441	67.07	64.10	-315.8	73,696	-0.43%	大買/大賣/鉅額交易
2024/04/22	1,604.6	70.12	275.5	69.39	65.40	1,329.1	70,731	1.88%	大買/大賣/鉅額交易
2024/04/19	342.5	67.63	1,486.3	69.49	69.10	-1,143.8	65,278	-1.75%	大買/大賣/鉅額交易
2024/04/18	451	65.57	226	64.97	64.40	225	57,904	0.39%	大買/大賣/鉅額交易
2024/04/17	328.3	61.64	146.2	63.23	64.30	182.1	53,106	0.34%	大買/大賣/鉅額交易
2024/04/16	95.1	59.13	193.5	58.59	58.50	-98.4	49,311	-0.20%	大賣/
2024/04/15	330.7	62.46	294	62.29	61.40	36.7	47,576	0.08%	大買/大賣/
2024/04/12	135	59.82	174.3	59.51	60.50	-39.3	43,297	-0.09%	大買/大賣/
2024/04/11	149.2	56.52	92	56.78	56.10	57.2	39,668	0.14%	大買/
2024/04/10	20	56.14	211	55.62	55.60	-191	38,329	-0.50%	大賣/鉅額交易
2024/04/09	92	55.76	43	56.02	56.50	49	37,828	0.13%
2024/04/08	61	56.42	17	56.65	55.50	44	36,676	0.12%
2024/04/03	62	55.95	14	56.06	55.80	48	35,957	0.13%
2024/04/02	50	57.07	43	57.57	56.90	7	35,641	0.02%
2024/04/01	42	56.50	26	56.51	56.30	16	34,583	0.05%
2024/03/29	52	57.64	37	57.42	56.50	15	33,852	0.04%
2024/03/28	460	58.45	374	57.72	57.70	86	32,860	0.26%	大買/大賣/
2024/03/27	757	57.00	189	56.81	55.00	568	30,836	1.84%	大買/大賣/鉅額交易
2024/03/26	119	55.25	320	55.21	57.30	-201	28,680	-0.70%	大買/大賣/鉅額交易
2024/03/25	28	51.63	19	50.83	52.10	9	25,924	0.03%
2024/03/22	38	48.66	28	48.75	49.10	10	25,168	0.04%
2024/03/21	12	48.99	62	48.56	49.25	-50	24,898	-0.20%
2024/03/20	49	47.46	6	48.63	47.15	43	24,771	0.17%
2024/03/19	33	48.23	10	48.65	47.65	23	24,685	0.09%
2024/03/18	3	48.13	14	48.08	48.20	-11	24,729	-0.04%
2024/03/15	1	47.00	0.1	47.85	47.10	0.9	24,833	0.00%
2024/03/14	2	48.98	1	48.80	48.35	1	24,911	0.00%
2024/03/13	5.1	48.92	5	48.95	48.65	0.1	25,374	0.00%
2024/03/12	7	50.07	3	50.27	49.40	4	25,446	0.02%
2024/03/11	41	51.03	9	50.92	51.10	32	25,129	0.13%
2024/03/08	1	50.50	7	50.31	50.00	-6	25,079	-0.02%
2024/03/07	4.2	52.29	10	52.92	52.50	-5.8	24,578	-0.02%
2024/03/06	124	53.42	38	53.53	53.00	86	24,338	0.35%	大買/
2024/03/05	73	52.44	26	52.89	52.20	47	23,679	0.20%
2024/03/04	1,051	54.07	58.5	54.02	53.00	992.5	23,361	4.25%	大買/鉅額交易
2024/03/01	201	52.14	60	52.50	53.40	141	22,505	0.63%	大買/鉅額交易
2024/02/29	34.2	50.12	34	50.82	51.90	0.2	21,476	0.00%
2024/02/27	8	48.40	12	48.20	48.40	-4	20,553	-0.02%
2024/02/26	18	47.86	32	47.77	48.15	-14	20,060	-0.07%
2024/02/23	8	45.93	35	46.77	46.75	-27	19,334	-0.14%
2024/02/22	42	46.59	26	46.90	45.40	16	18,630	0.09%
2024/02/21	5	44.68	4	44.48	44.40	1	17,449	0.01%
2024/02/20	6	44.18	12	44.35	44.00	-6	17,456	-0.03%
2024/02/19	14	44.98	4	45.16	45.35	10	17,640	0.06%
2024/02/16	3	44.78	7	44.19	44.10	-4	17,583	-0.02%
2024/02/15	2	45.60	7	45.95	46.30	-5	17,157	-0.03%
2024/02/05	1	45.15	1	44.90	45.00	0	16,901	0.00%
2024/02/02	3	45.15	5	45.20	45.30	-2	16,724	-0.01%