加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    192.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    7,173張
  • 產業
    上市 電子零組件類股

  • 2751人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
欣興 (3037)籌碼相關－康和-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南 券商分點個股進出

康和-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/282188.502191.00192.00014,1360.00%
2024/05/272188.003191.83192.00-114,502-0.01%
2024/05/241188.502188.50189.00-115,438-0.01%
2024/05/230188.752.1190.24191.00-215,954-0.01%
2024/05/221182.501182.50182.50015,8730.00%
2024/05/2100.003182.50182.00-316,037-0.02%
2024/05/200180.7500.00180.50016,1760.00%
2024/05/170183.001183.00183.50-116,378-0.01%
2024/05/160184.0000.00183.00017,0680.00%
2024/05/150183.5000.00182.50017,0790.00%
2024/05/143184.0000.00183.50317,1910.02%
2024/05/130186.171.1186.45186.50-1.117,219-0.01%
2024/05/100188.0000.00190.00017,2360.00%
2024/05/090190.501.1193.45190.50-117,221-0.01%
2024/05/0800.003.1188.45189.00-3.117,053-0.02%
2024/05/073182.0000.00182.00316,9650.02%
2024/05/062181.752184.50184.00017,1820.00%
2024/05/030177.7500.00176.00017,2320.00%
2024/05/021178.0200.00178.00117,5870.01%
2024/04/301184.501183.00182.00017,7260.00%
2024/04/261182.001185.50182.50018,0700.00%
2024/04/251190.9300.00184.00118,1920.01%
2024/04/2400.005.3185.01187.00-5.317,703-0.03%
2024/04/231170.5000.00170.00117,5110.01%
2024/04/220168.501168.50167.50-117,483-0.01%
2024/04/194.4175.365172.80170.00-0.617,4620.00%
2024/04/182176.002177.50178.50017,2560.00%
2024/04/173175.0000.00179.00317,2750.02%
2024/04/164177.753177.50177.00117,1890.01%
2024/04/153184.332184.00182.50117,0920.01%
2024/04/122190.501193.00194.00116,8280.01%
2024/04/112191.753192.00192.50-116,964-0.01%
2024/04/101193.002193.00191.50-117,078-0.01%
2024/04/093196.9900.00193.50317,1470.02%
2024/04/083198.507197.36199.00-417,073-0.02%
2024/04/031192.006192.83192.00-516,814-0.03%
2024/04/021193.500.2194.50193.500.816,7660.00%
2024/04/011196.001197.50193.00016,7270.00%
2024/03/2900.002193.25191.00-216,622-0.01%
2024/03/280189.5000.00190.00016,5020.00%
2024/03/271191.5000.00191.50116,5030.01%
2024/03/2650192.001.1192.00190.0048.916,5790.30%
2024/03/252197.741197.50198.00116,3720.01%
2024/03/221199.982197.00200.00-116,352-0.01%
2024/03/211199.505201.10200.00-416,283-0.02%
2024/03/203196.1766.4196.40196.50-63.416,104-0.39%
2024/03/1928191.0234.1191.93192.50-6.115,743-0.04%
2024/03/1800.006183.51187.00-615,167-0.04%
2024/03/152172.7600.00172.00214,7820.01%
2024/03/130178.5000.00177.50014,9740.00%
2024/03/1100.001178.00177.00-114,746-0.01%
2024/03/081174.000.1173.00173.500.914,8190.01%
2024/03/070174.0000.00172.50014,7250.00%
2024/03/060174.7500.00174.00014,6830.00%
2024/03/054178.8800.00178.00414,7310.03%
2024/03/0400.007181.50180.50-714,948-0.05%
2024/03/015178.003178.83178.00215,0500.01%
2024/02/296174.176176.92179.50014,9910.00%
2024/02/2720.1182.206181.00179.0014.114,6360.10%
2024/02/264194.386.1194.73196.00-2.113,782-0.02%
2024/02/231190.892189.00188.00-113,574-0.01%
2024/02/222186.7600.00189.00213,8990.01%
2024/02/212189.251189.50189.50113,9260.01%
2024/02/203190.331188.50190.50213,9450.01%
2024/02/198187.7513.4191.74192.50-5.413,727-0.04%
2024/02/152176.506.2179.84180.50-4.213,208-0.03%
2024/02/051177.501177.50176.50013,2010.00%
2024/02/021179.502179.00180.00-113,273-0.01%
2024/02/012175.501177.00177.50113,2390.01%
2024/01/312176.751176.50176.00113,2630.01%
2024/01/3011179.3613177.58178.00-213,303-0.01%
2024/01/293176.174.1177.13178.00-1.113,226-0.01%
2024/01/264172.751172.50171.50313,1870.02%
2024/01/2500.007175.07175.50-713,195-0.05%
2024/01/241169.023171.50169.50-212,861-0.02%
2024/01/230172.001174.00174.50-112,765-0.01%
2024/01/2200.005173.20175.00-512,782-0.04%
2024/01/1900.0029165.83169.50-2912,792-0.23%
2024/01/180.1157.9600.00157.000.112,8580.00%
2024/01/170160.000.1160.00158.50-0.112,9360.00%
2024/01/163161.671.1161.55162.00213,1700.01%
2024/01/153158.332159.75159.50113,1880.01%
2024/01/121.3159.1000.00159.001.313,2120.01%
2024/01/111161.501160.50160.50013,2770.00%
2024/01/102.1161.0500.00162.502.113,4690.02%
2024/01/091162.502164.50162.50-113,506-0.01%
2024/01/0526.3161.2000.00160.0026.313,8240.19%
2024/01/044.6165.7100.00164.504.613,7240.03%
2024/01/039169.2200.00170.00913,8230.07%
2024/01/022173.2600.00173.00213,7820.01%
2023/12/290176.0000.00176.00013,8270.00%
2023/12/280.3178.4600.00175.500.313,8920.00%
2023/12/270.1177.5000.00178.000.113,9590.00%
2023/12/220177.000175.50175.00014,3890.00%
2023/12/219177.5612.1174.73179.00-3.114,380-0.02%
2023/12/202173.002175.00173.00014,3240.00%
2023/12/191174.0000.00174.50114,4500.01%
2023/12/181178.0000.00176.00114,5200.01%
2023/12/1512181.5414.1181.96182.00-2.114,636-0.01%
2023/12/141178.5013178.85180.50-1214,685-0.08%
2023/12/124178.1121177.62176.00-1715,164-0.11%
2023/12/116178.508179.69178.00-215,193-0.01%
2023/12/081171.506174.00174.50-514,950-0.03%
2023/12/070.3169.992171.50168.50-1.715,016-0.01%
2023/12/066171.0000.00170.00615,0830.04%
2023/12/0532.7173.4819175.47171.5013.715,1100.09%
2023/12/040174.501175.00177.00-114,993-0.01%
2023/12/0120175.003176.83176.001714,9910.11%
2023/11/3000.002175.50177.00-214,954-0.01%
2023/11/2900.006.4173.94175.00-6.414,807-0.04%
2023/11/281.1170.004170.00170.00-2.914,628-0.02%
2023/11/270.2165.0400.00164.500.214,5930.00%
2023/11/240.3167.500.3167.90167.000.114,7730.00%
2023/11/231168.9900.00168.00115,1090.01%
2023/11/2200.002.1171.19171.00-2.115,101-0.01%
2023/11/212.2165.556167.92168.50-3.815,184-0.03%
2023/11/204160.885162.00160.00-115,423-0.01%
2023/11/1700.005157.90159.00-515,336-0.03%
2023/11/163154.501154.00155.00215,3630.01%
2023/11/150155.711156.50154.50-115,352-0.01%
2023/11/140153.911153.00153.00-115,321-0.01%
2023/11/1320155.9821156.05156.00-115,446-0.01%
2023/11/100151.0000.00151.00015,5710.00%
2023/11/090154.0000.00154.50015,6030.00%
2023/11/080154.5000.00154.50015,7390.00%
2023/11/073153.8300.00153.50315,8240.02%
2023/11/061156.503158.32158.00-216,019-0.01%
2023/11/030.2152.002.1153.31155.50-1.916,388-0.01%
2023/11/0211149.9113149.42151.00-216,370-0.01%
2023/11/010.1144.522143.25144.50-1.916,377-0.01%
2023/10/311143.001143.00143.00016,6390.00%
2023/10/303145.185145.00145.50-217,143-0.01%
2023/10/274.1149.833149.33147.001.117,1940.01%
2023/10/265.1150.213151.83149.002.117,3530.01%
2023/10/253158.332157.25157.00117,3800.01%
2023/10/243.2154.992.1156.74157.001.117,9720.01%
2023/10/233160.8300.00158.50318,5800.02%
2023/10/200156.501156.00161.00-119,659-0.01%
2023/10/191157.001159.00160.00020,2460.00%
2023/10/1828.1162.681162.00160.0027.120,7140.13%
2023/10/170.1168.0000.00166.500.121,1770.00%
2023/10/161163.0221164.52164.50-2022,565-0.09%
2023/10/135.3169.9900.00169.005.323,7390.02%
2023/10/120171.507171.50171.50-724,128-0.03%
2023/10/112.2174.041173.00171.501.224,9060.00%
2023/10/064172.001173.50172.50325,5500.01%
2023/10/053173.331173.00172.50225,7930.01%
2023/10/041173.5000.00174.00125,8090.00%
2023/10/032176.001177.00175.50125,8400.00%
2023/10/021179.002179.25178.50-126,0420.00%
2023/09/2829173.5700.00173.502926,3370.11%
2023/09/272173.501174.00173.50126,4840.00%
2023/09/263.1177.341176.50176.002.126,4570.01%
2023/09/255178.113178.00178.50226,5960.01%
2023/09/225176.902.4178.79181.002.626,5790.01%
2023/09/213.2180.8100.00180.503.226,4990.01%
2023/09/204.5185.6900.00183.504.526,5580.02%
2023/09/1900.006190.08188.50-626,571-0.02%
2023/09/184185.370.3188.00184.503.726,4670.01%
2023/09/152190.5012190.42190.50-1026,386-0.04%
2023/09/1400.002.1184.31186.00-2.126,171-0.01%
2023/09/135182.501186.00181.50426,2000.02%
2023/09/121178.503181.83185.00-226,428-0.01%
2023/09/112180.751182.50179.50126,6840.00%
2023/09/081180.513182.33181.00-226,828-0.01%
2023/09/070185.000184.50184.50027,2950.00%
2023/09/060185.2500.00187.00027,5000.00%
2023/09/051186.001186.00186.50027,7860.00%
2023/09/0400.002.1185.00185.00-2.128,511-0.01%
2023/09/012182.7500.00182.00228,8700.01%
2023/08/312184.501186.00185.50129,0260.00%
2023/08/301.1186.4500.00184.001.129,1390.00%
2023/08/2927183.5432184.20184.00-529,237-0.02%
2023/08/287178.281176.50176.00629,1120.02%
2023/08/2536182.1416179.50179.502029,4480.07%
2023/08/243184.0031.1186.86189.00-28.129,388-0.10%
2023/08/221172.503173.83176.00-230,062-0.01%
2023/08/211173.0100.00172.50131,0630.00%
2023/08/183175.181178.50174.50231,2300.01%
2023/08/171177.017178.14180.50-631,514-0.02%
2023/08/167178.001179.00178.00631,8890.02%
2023/08/1500.002175.50175.50-231,957-0.01%
2023/08/147.2170.062170.50170.505.232,4260.02%
2023/08/112174.762177.00174.50032,8850.00%
2023/08/107178.0700.00177.00733,0810.02%
2023/08/091.2182.6311185.41184.00-9.833,007-0.03%
2023/08/080180.0000.00178.50032,9190.00%
2023/08/077178.862182.00182.00533,0120.02%
2023/08/044176.122178.25177.50233,0760.01%
2023/08/0214.1182.777181.86180.007.133,1960.02%
2023/08/0198185.034188.75186.009433,5600.28%
2023/07/3143190.1634187.26184.50933,9690.03%
2023/07/2810189.857191.36191.00333,9190.01%
2023/07/2714191.438191.63190.50633,9590.02%
2023/07/263199.5064.1201.68197.50-6133,805-0.18%
2023/07/2545.2202.6164.1198.00195.50-18.833,790-0.06%
2023/07/2431.1194.5224.5199.02199.506.632,9270.02%
2023/07/2131.3191.8531190.52190.500.332,7680.00%
2023/07/2013200.075.3198.32196.507.732,5260.02%
2023/07/1948204.6311.5202.33203.0036.532,0170.11%
2023/07/1838.1189.9372.1193.69200.00-34.130,787-0.11%
2023/07/172186.7200.00182.00229,6250.01%
2023/07/1426.2186.265.1185.53187.0021.129,3710.07%
2023/07/132173.244174.88175.50-228,676-0.01%
2023/07/123170.8300.00171.00327,9130.01%
2023/07/101169.0000.00167.00127,8270.00%
2023/07/075169.001168.00170.00427,8430.01%
2023/07/064171.003172.50169.00127,6760.00%
2023/07/054181.502181.00178.00227,2400.01%
2023/07/041180.5000.00180.00127,0750.00%
2023/07/034178.881179.50179.50327,2040.01%
2023/06/300174.001174.50176.00-127,5000.00%
2023/06/291173.0000.00174.00128,0410.00%
2023/06/282175.001180.00173.00128,0630.00%
2023/06/273177.502179.25177.00128,4820.00%
2023/06/260.5180.911182.50180.00-0.528,5690.00%
2023/06/212187.6200.00187.00229,1750.01%
2023/06/201186.493187.83188.50-229,637-0.01%
2023/06/190186.336186.58185.50-629,823-0.02%
2023/06/162187.504186.50189.50-230,056-0.01%
2023/06/154182.387.4185.27186.50-3.429,855-0.01%
2023/06/1400.001180.50180.50-129,6290.00%
2023/06/133178.8311.1178.83180.00-8.129,512-0.03%
2023/06/123173.6700.00172.50329,0540.01%
2023/06/0969167.9512169.17171.505728,9570.20%
2023/06/0829.3169.5519166.37167.0010.328,7880.04%
2023/06/074.1174.372176.25176.002.128,2290.01%
2023/06/064178.871176.50177.00328,0250.01%
2023/06/059181.228182.69181.00128,0210.00%
2023/06/023182.006182.75182.00-327,967-0.01%
2023/06/013180.831179.50181.00227,9350.01%
2023/05/318.1180.242179.75180.506.128,3160.02%
2023/05/3016180.0915179.37180.00128,1280.00%
2023/05/299.4184.295186.40182.504.428,2290.02%
2023/05/264.1187.9512186.55185.50-7.928,279-0.03%
2023/05/2510179.6012.1179.67180.50-2.127,771-0.01%
2023/05/2400.003165.33167.50-326,934-0.01%
2023/05/2315166.3018.3164.99167.00-3.326,869-0.01%
2023/05/2211.1163.1911163.27161.000.126,5600.00%
2023/05/194.1168.1470168.50170.00-6626,206-0.25%
2023/05/184168.006169.08167.50-226,351-0.01%
2023/05/174.1164.158.2164.95165.00-4.126,099-0.02%
2023/05/163160.833.1161.16161.00-0.125,6380.00%
2023/05/152156.505158.40156.00-325,354-0.01%
2023/05/114157.251159.00156.00325,1660.01%
2023/05/102158.504157.63158.00-225,089-0.01%
2023/05/092160.747159.71160.50-525,096-0.02%
2023/05/083159.3317.2159.89161.00-14.225,088-0.06%
2023/05/051148.5011.2151.20152.50-10.224,541-0.04%
2023/05/040145.001148.00148.50-124,4400.00%
2023/05/021145.994145.00143.50-324,416-0.01%
2023/04/281146.0050143.48145.00-4924,457-0.20%
2023/04/273136.831136.00136.50223,7630.01%
2023/04/265136.9064138.42139.00-5923,835-0.25%
2023/04/254138.259135.94135.00-523,701-0.02%
2023/04/213137.001136.50136.50223,4720.01%
2023/04/203135.8311135.64135.50-823,368-0.03%
2023/04/197.4134.964132.50132.503.423,5430.01%
2023/04/181137.001136.50136.50023,6170.00%
2023/04/170.1138.046139.33139.00-5.923,761-0.02%
2023/04/141.3140.6500.00139.001.323,9490.01%
2023/04/133.7140.0031141.44139.50-27.323,954-0.11%
2023/04/1213142.0020142.50142.00-723,932-0.03%
2023/04/114144.251143.50143.00323,9780.01%
2023/04/1000.001145.00144.50-124,0620.00%
2023/04/0712145.463144.67144.50924,1460.04%
2023/04/0653143.901144.00144.005224,1920.21%
2023/03/3120148.081.2148.42147.5018.824,4320.08%
2023/03/303146.5012.1146.63147.50-9.124,442-0.04%
2023/03/291140.503.7140.59140.50-2.724,829-0.01%
2023/03/2832.2141.466140.25138.5026.225,6280.10%
2023/03/276.6147.750.1145.50145.506.525,2250.03%
2023/03/2432.3147.8715148.83148.0017.325,2440.07%
2023/03/238144.6369143.08146.00-6124,511-0.25%
2023/03/224141.7500.00140.00424,1850.02%
2023/03/217137.5710138.50138.50-324,170-0.01%
2023/03/2000.005134.60135.50-523,881-0.02%
2023/03/172132.502132.00134.00024,1050.00%
2023/03/1614129.6113131.04129.50124,4340.00%
2023/03/151132.503132.50131.00-225,342-0.01%
2023/03/140.1131.043130.50130.50-2.925,725-0.01%
2023/03/1317132.7917132.18133.50026,3810.00%
2023/03/109131.896134.92131.50326,4880.01%
2023/03/099137.1118136.61136.00-927,683-0.03%
2023/03/086136.33101137.00137.00-9527,666-0.34% 大賣/
2023/03/071.2135.5900.00136.501.227,8690.00%
2023/03/064138.255138.20138.50-127,8520.00%
2023/03/035137.104137.25136.50128,0130.00%
2023/03/025131.802130.75134.00327,6730.01%
2023/03/013130.502130.75131.50127,6950.00%
2023/02/24111.3128.946130.75128.00105.327,5360.38% 大買/鉅額交易
2023/02/235.3134.051133.50134.004.327,0640.02%
2023/02/228134.754134.25133.50427,3490.01%
2023/02/212.3136.503136.34137.50-0.727,5130.00%
2023/02/203136.838138.00136.50-527,910-0.02%
2023/02/174135.752137.00136.00228,4660.01%
2023/02/161138.004138.63138.50-329,275-0.01%
2023/02/155134.805133.60137.50030,4680.00%
2023/02/146131.922131.50131.50430,8900.01%
2023/02/131130.001129.00128.50032,2450.00%
2023/02/102.5129.400131.00129.002.533,1370.01%
2023/02/0900.003132.50132.50-333,431-0.01%
2023/02/083130.8300.00131.50333,7740.01%
2023/02/0755129.082129.75130.005333,9430.16%
2023/02/061.7131.015.8129.88129.00-4.134,204-0.01%
2023/02/034.4139.631137.00137.003.434,0620.01%
2023/02/0244.4143.2337143.46143.507.434,2770.02%
2023/02/015140.408141.50141.50-334,457-0.01%
2023/01/3112136.5015136.53136.50-334,564-0.01%
2023/01/301130.509132.61136.00-835,279-0.02%
2023/01/170.3126.9900.00127.000.335,3310.00%
2023/01/164129.753129.17128.00136,2090.00%
2023/01/135127.0012127.00126.00-736,404-0.02%
2023/01/126.2126.811125.50125.005.236,9340.01%
2023/01/1100.004127.25128.00-437,413-0.01%
2023/01/105.4125.5800.00126.505.437,9530.01%
2023/01/0912125.969126.78127.50338,5920.01%
2023/01/060123.005122.00123.00-538,463-0.01%
2023/01/059.5119.535120.10119.004.538,4370.01%
2023/01/043119.3300.00120.00338,5240.01%
2022/12/309122.1711120.91120.00-238,893-0.01%
2022/12/293121.002120.00121.50138,9450.00%
2022/12/282.4122.044121.38120.00-1.639,2770.00%
2022/12/275.7123.023123.50122.502.739,6330.01%
2022/12/263123.331122.50123.00239,8420.01%
2022/12/237123.506122.42125.00140,1960.00%
2022/12/2257.3122.094122.25122.0053.340,0910.13%
2022/12/216121.4210121.70120.50-440,102-0.01%
2022/12/2019.6129.282129.50126.5017.639,4540.04%
2022/12/190140.7500.00140.50038,9210.00%
2022/12/169.7143.034143.13142.005.738,8810.01%
2022/12/151148.501148.00149.00038,8340.00%
2022/12/142146.0000.00147.50238,9390.01%
2022/12/139.1148.717148.07146.002.139,0010.01%
2022/12/094149.002149.25149.50239,0050.01%
2022/12/08104.4147.118148.75149.5096.438,8540.25% 大買/
2022/12/0718.4152.695150.10150.0013.438,8330.03%
2022/12/0615.2165.3510165.95163.005.238,2340.01%
2022/12/055166.3012165.67166.00-738,054-0.02%
2022/12/022160.251160.50160.50137,5590.00%
2022/12/0112162.128163.06159.50437,8070.01%
2022/11/3000.002152.50155.50-236,551-0.01%
2022/11/292.4151.833151.83151.00-0.636,6550.00%
2022/11/283.3155.3600.00155.503.336,8010.01%
2022/11/258158.252157.50156.50637,5690.02%
2022/11/241153.014155.50157.50-337,308-0.01%
2022/11/233.1154.832156.50153.501.137,1530.00%
2022/11/224.2156.7500.00156.004.237,1790.01%
2022/11/211.1155.115156.50157.00-3.937,057-0.01%
2022/11/1815154.2421156.21154.00-636,990-0.02%
2022/11/1717160.268159.50158.50936,7450.02%
2022/11/163160.5011160.86161.50-836,811-0.02%
2022/11/159160.053159.67161.00636,7670.02%
2022/11/1410160.40157.1162.23158.50-147.136,487-0.40% 大賣/鉅額交易
2022/11/1121159.1064.3160.08158.00-43.335,903-0.12%
2022/11/1017145.5615145.13147.00234,5620.01%
2022/11/0926142.8830.3141.55145.00-4.334,019-0.01%
2022/11/0813134.4613135.15133.00033,2490.00%
2022/11/071.3130.182127.50128.00-0.732,7630.00%
2022/11/046127.253128.17129.00332,6630.01%
2022/11/039126.674125.88127.50532,4290.02%
2022/11/029127.005127.80127.50432,4260.01%
2022/11/012125.0016125.00125.00-1432,127-0.04%
2022/10/318124.063125.50124.50532,4060.02%
2022/10/2817122.797121.50122.501032,3860.03%
2022/10/27103119.043120.50120.5010032,3430.31% 大買/
2022/10/269118.331118.00118.50832,5660.02%
2022/10/251.2123.1811121.95121.50-9.832,418-0.03%
2022/10/2411122.648124.31122.00332,9090.01%
2022/10/211119.491119.00116.50033,1400.00%
2022/10/2010116.705.2117.32116.504.833,5870.01%
2022/10/191.2123.573.1123.98122.50-1.933,184-0.01%
2022/10/1827121.6131121.23121.00-432,816-0.01%
2022/10/178115.316117.00119.50232,5680.01%
2022/10/141115.505.1117.21118.00-4.132,329-0.01%
2022/10/132111.752107.50107.50032,6980.00%
2022/10/121114.002113.25113.00-132,7900.00%
2022/10/1115113.9015114.33112.00032,9490.00%
2022/10/070120.7500.00120.00033,0450.00%
2022/10/0600.003123.17123.50-333,041-0.01%
2022/10/057.2123.8300.00121.507.233,1220.02%
2022/10/041122.502122.25122.50-132,9090.00%
2022/10/031.1114.501116.50117.500.132,7330.00%
2022/09/30405114.50406111.00117.50-133,0430.00% 大買/大賣/
2022/09/293115.161118.50113.00233,1520.01%
2022/09/284.1116.8500.00115.004.133,1830.01%
2022/09/271123.500.3118.50123.500.733,2830.00%
2022/09/260119.0031118.11118.00-3133,442-0.09%
2022/09/23191123.43224123.90123.00-3333,728-0.10% 大買/大賣/
2022/09/2212122.714123.63124.00833,8270.02%
2022/09/212127.0000.00127.50233,7850.01%
2022/09/2013130.0010129.00129.00334,0240.01%
2022/09/191133.003131.83131.50-234,086-0.01%
2022/09/160132.3280133.00130.00-8034,195-0.23%
2022/09/151.2133.642136.00133.00-0.834,3020.00%
2022/09/1410.2134.032135.00135.508.234,7000.02%
2022/09/136140.0800.00139.00634,9610.02%
2022/09/073134.6600.00139.00337,9680.01%
2022/09/06339139.37341140.40139.00-238,164-0.01% 大買/大賣/
2022/09/0520140.002140.25138.001838,2030.05%
2022/09/025138.803139.67138.50238,1140.01%
2022/09/0140.7143.975138.60138.0035.737,6320.09%
2022/08/318151.191151.50151.50736,9620.02%
2022/08/3020152.384153.50153.001637,0230.04%
2022/08/291150.0030150.17151.50-2937,115-0.08%
2022/08/251156.0000.00154.50137,1380.00%
2022/08/248153.3111153.36154.50-337,485-0.01%
2022/08/2327.4156.8111159.32154.5016.437,4090.04%
2022/08/22287164.42285.1165.06163.50237,3610.01% 大買/大賣/
2022/08/1911160.773.1163.49163.50837,2060.02%
2022/08/1885156.5172154.58160.001337,3620.03%
2022/08/179.1161.327159.86159.002.137,2990.01%
2022/08/1658162.172162.50162.505637,3340.15%
2022/08/1599164.43105163.53163.50-637,170-0.02% 大賣/
2022/08/1217156.4133156.67158.00-1636,528-0.04%
2022/08/1100.002153.50152.50-236,305-0.01%
2022/08/103.1153.941153.50150.002.136,2500.01%
2022/08/093154.6710155.50154.00-736,220-0.02%
2022/08/082150.741153.00153.00136,1510.00%
2022/08/0514.2149.632151.00150.5012.236,1400.03%
2022/08/042.3144.474146.25146.00-1.735,7850.00%
2022/08/0318146.612147.75147.501635,3430.05%
2022/08/0217.4149.272150.00148.0015.435,0630.04%
2022/08/0115154.732154.50155.001334,6070.04%
2022/07/2916.2159.5212158.25158.504.234,0300.01%
2022/07/28196.1169.27176171.99162.0020.133,3660.06% 大買/大賣/
2022/07/2776176.4979174.10179.50-332,397-0.01%
2022/07/26175169.6061174.77170.0011431,6480.36% 大買/鉅額交易
2022/07/254174.621172.50176.00331,6950.01%
2022/07/2273177.9374177.09177.00-132,0850.00%
2022/07/215175.7064176.92177.50-5932,633-0.18%
2022/07/202171.007.1169.43170.50-5.132,356-0.02%
2022/07/19274163.98279164.73164.00-531,985-0.02% 大買/大賣/
2022/07/185163.303.1163.50163.501.931,8860.01%
2022/07/1579155.6118.1154.43156.5060.931,6030.19%
2022/07/141149.0015153.43153.50-1431,402-0.04%
2022/07/1323157.1720150.30149.50331,2200.01%
2022/07/1219.1151.4817148.97148.502.131,1420.01%
2022/07/1154156.0651156.53153.00331,0940.01%
2022/07/0817158.1200.00157.501730,8280.06%
2022/07/0715153.4336.1155.57156.50-21.130,399-0.07%
2022/07/0630.2149.9080153.14147.50-49.830,012-0.17%
2022/07/0512.2154.1411153.73153.501.229,9960.00%
2022/07/0468.2148.853150.50149.0065.229,5820.22%
2022/07/0100.005146.90146.00-529,430-0.02%
2022/06/302158.751158.50158.50129,1220.00%
2022/06/2960160.3060159.50162.50029,1270.00%
2022/06/280161.251.3158.50161.00-1.329,0700.00%
2022/06/273167.831167.00167.50229,0290.01%
2022/06/2452160.1011161.86160.504128,9200.14%
2022/06/2355.5158.3155160.07159.000.528,7780.00%
2022/06/224163.621160.00158.00328,8390.01%
2022/06/212163.756164.42169.50-428,464-0.01%
2022/06/208.2161.636157.50157.502.228,0860.01%
2022/06/1717160.2619161.95166.00-227,775-0.01%
2022/06/1655.1173.2610168.05165.5045.126,5980.17%
2022/06/1510.1190.902189.50183.008.124,8960.03%
2022/06/141197.514200.63201.50-324,619-0.01%
2022/06/1354200.041200.00200.005324,8090.21%
2022/06/102203.502205.75206.50025,1000.00%
2022/06/094.1208.4544207.52206.50-39.925,540-0.16%
2022/06/083203.178204.38204.50-525,585-0.02%
2022/06/072.1201.722202.75200.000.125,8980.00%
2022/06/062204.751205.00203.50126,1650.00%
2022/06/024.3203.115203.70203.50-0.726,5900.00%
2022/06/0137207.123206.17205.503426,8900.13%
2022/05/31227215.47227214.78215.50026,7550.00% 大買/大賣/
2022/05/302212.503211.83213.00-126,8040.00%
2022/05/2749203.325205.50201.504426,7070.16%
2022/05/2617207.447207.43201.501027,1530.04%
2022/05/251207.001209.50213.00027,6290.00%
2022/05/2437.1210.8800.00204.0037.128,6540.13%
2022/05/231216.0100.00216.00128,8160.00%
2022/05/201219.4736220.00217.00-3529,177-0.12%
2022/05/191215.002218.25219.00-129,9420.00%
2022/05/1800.003222.17222.50-330,060-0.01%
2022/05/176216.257216.07219.50-130,2720.00%
2022/05/163218.004219.50214.50-130,3090.00%
2022/05/1312214.2917212.94215.00-530,139-0.02%
2022/05/1200.001212.50208.50-130,2850.00%
2022/05/111213.501212.00212.00030,4840.00%
2022/05/1063212.3659209.81216.50430,9400.01%
2022/05/0917211.6222213.09211.00-530,922-0.02%
2022/05/066.1208.932209.75208.004.130,7850.01%
2022/05/054224.005225.30218.00-130,6730.00%
2022/05/042217.252217.75217.50030,5450.00%
2022/05/0300.007214.36213.50-730,705-0.02%
2022/04/297213.5718212.56213.00-1131,125-0.04%
2022/04/28194209.92182214.93205.501230,7590.04% 大買/大賣/
2022/04/272199.253204.83216.50-130,3130.00%
2022/04/2613200.316.1201.50199.506.929,5720.02%
2022/04/2500.001204.50202.00-129,5590.00%
2022/04/223210.841210.00210.00229,5030.01%
2022/04/21100219.4699218.06220.00129,4670.00%
2022/04/201219.501219.00220.00029,6210.00%
2022/04/191210.506210.83210.50-529,648-0.02%
2022/04/1863206.031201.50206.506229,9420.21%
2022/04/153.2207.441205.00205.002.230,1750.01%
2022/04/1410219.501220.00217.50930,3730.03%
2022/04/131215.5000.00216.50130,5350.00%
2022/04/1236215.063216.83215.003330,6310.11%
2022/04/1111217.4122224.34213.50-1130,835-0.04%
2022/04/082229.2500.00231.00230,6430.01%
2022/04/075.1228.526229.75227.00-0.930,6090.00%
2022/04/0673.1231.731230.50230.5072.130,3400.24%
2022/04/013242.501245.50243.50230,3970.01%
2022/03/311.1246.0800.00249.001.130,4620.00%
2022/03/3000.0036249.07248.50-3631,026-0.12%
2022/03/2900.001242.50244.00-130,9970.00%
2022/03/282.1240.501241.00241.001.130,9080.00%
2022/03/258240.8110.1242.63246.00-2.130,920-0.01%
2022/03/240238.0000.00238.50031,2760.00%
2022/03/2313237.2313238.38239.00031,2870.00%
2022/03/221228.501.1228.18232.00-0.131,1550.00%
2022/03/211227.002227.00226.00-131,1030.00%
2022/03/183.1219.851221.00219.502.131,1210.01%
2022/03/170222.501225.00225.50-131,2080.00%
2022/03/163214.0100.00212.50331,1790.01%
2022/03/1542217.826219.58217.503631,1130.12%
2022/03/147228.7314223.96225.00-731,009-0.02%
2022/03/1165235.352237.75235.506330,7280.21%
2022/03/1000.0021238.71241.00-2130,780-0.07%
2022/03/0910223.256225.83227.00430,9990.01%
2022/03/0826218.9411221.50216.001530,9610.05%
2022/03/0716225.665.1224.98222.0010.931,4070.03%
2022/03/041249.001.2245.49245.00-0.231,4770.00%
2022/03/036.1249.242246.00246.004.131,9840.01%
2022/03/023.1244.158247.19250.00-4.932,633-0.01%
2022/03/017.1249.124.3248.20246.502.932,7210.01%
2022/02/257.1257.0542257.61254.00-34.932,163-0.11%
2022/02/2410244.9019246.87243.00-931,324-0.03%
2022/02/237236.216237.42240.50130,0980.00%
2022/02/214239.741238.00237.50329,9810.01%
2022/02/187242.4310242.35242.00-329,739-0.01%
2022/02/171236.504235.25234.50-329,288-0.01%
2022/02/165231.6058.1233.04233.50-53.129,726-0.18%
2022/02/1500.002224.50222.50-229,955-0.01%
2022/02/1410217.108216.81217.50230,3120.01%
2022/02/1100.001219.50222.00-130,7870.00%
2022/02/104219.501220.50217.50331,1350.01%
2022/02/092216.509216.06221.50-731,084-0.02%
2022/02/081206.501206.50205.50031,2350.00%
2022/02/070199.001202.50203.00-131,6090.00%
2022/01/262201.004200.00200.00-232,474-0.01%
2022/01/253201.674204.00200.50-133,7020.00%
2022/01/241195.031197.50207.00034,4320.00%
2022/01/2115.1207.9100.00201.0015.135,4640.04%
2022/01/2000.001220.00222.00-136,9430.00%
2022/01/192.1215.251216.50215.501.137,5180.00%
2022/01/181225.0000.00222.00138,5030.00%
2022/01/171222.501222.00221.50039,1190.00%
2022/01/141214.0031214.70220.00-3039,465-0.08%
2022/01/138.1219.476217.83218.002.139,9620.01%
2022/01/1213214.3110214.65216.00341,6110.01%
2022/01/1145208.188210.50208.503742,4180.09%
2022/01/100.1210.4410210.50209.50-9.942,602-0.02%
2022/01/0763.1220.4711220.45217.5052.142,6440.12%
2022/01/0622.1222.055224.00221.0017.142,4990.04%
2022/01/059233.8900.00230.00942,4430.02%
2022/01/0411233.953232.50237.00842,3330.02%
2022/01/032238.754238.38231.00-242,2240.00%
2021/12/302233.005230.00231.00-342,145-0.01%
2021/12/2955234.930.2234.50233.0054.942,1030.13%
2021/12/2817238.9425237.38239.00-842,363-0.02%
2021/12/2735238.9936245.14236.00-142,5710.00%
2021/12/244238.374.1241.18239.00-0.142,3330.00%
2021/12/236.2234.3510237.26240.00-3.842,380-0.01%
2021/12/225225.504224.77227.50141,8900.00%
2021/12/1754223.305221.10222.004941,9130.12%
2021/12/162223.001225.00225.00141,2710.00%
2021/12/155218.0025221.50221.50-2041,202-0.05%
2021/12/14101217.6800.00216.0010141,1490.25% 大買/鉅額交易
2021/12/135220.802.1220.71220.502.941,2500.01%
2021/12/101224.502224.25224.50-141,0110.00%
2021/12/096223.7528224.27218.00-2240,704-0.05%
2021/12/072224.255222.50216.50-340,093-0.01%
2021/12/064219.135219.00219.00-139,8980.00%
2021/12/0330213.503214.83217.502740,2300.07%
2021/12/0222219.794.1217.66213.0017.940,4350.04%
2021/12/0134222.222222.75223.503240,1830.08%
2021/11/306225.339224.12228.00-340,365-0.01%
2021/11/2926208.044208.63213.002239,6030.06%
2021/11/2611.1208.0960207.42207.50-48.939,141-0.12%
2021/11/258.1207.5218.1207.16210.50-1038,392-0.03%
2021/11/2451201.963.1200.20198.504837,7690.13%
2021/11/230.2197.5020.1197.00197.00-19.937,719-0.05%
2021/11/223190.501193.00196.00237,7120.01%
2021/11/1900.001.1196.45195.50-1.137,9440.00%
2021/11/187191.3600.00192.50737,9310.02%
2021/11/170193.7500.00198.00037,7520.00%
2021/11/162194.481195.01195.00137,7700.00%
2021/11/1560.1197.689201.06196.0051.137,5500.14%
2021/11/127202.7112.1202.21202.00-5.137,218-0.01%
2021/11/119198.891196.00195.00836,7100.02%
2021/11/106197.8337.1199.88199.50-31.136,293-0.09%
2021/11/092195.2610195.90192.50-836,056-0.02%
2021/11/085189.602190.00190.00335,4530.01%
2021/11/0519187.9924190.48195.00-535,339-0.01%
2021/11/0420191.357192.50190.001334,8400.04%
2021/11/0324.1185.831197.50187.5023.134,2260.07%
2021/11/0251195.8443.3196.61196.007.733,3030.02%
2021/11/0127192.0025193.00189.00232,1880.01%
2021/10/2937184.9624.1183.12190.0012.931,4020.04%
2021/10/2843178.3821.1177.51178.5021.930,4480.07%
2021/10/273170.00325.4171.23171.50-322.428,531-1.13% 大賣/鉅額交易
2021/10/2621156.3117156.32156.00428,7420.01%
2021/10/2510149.40163150.28150.50-15329,124-0.53% 大賣/鉅額交易
2021/10/225144.504145.00143.50129,0020.00%
2021/10/2112.1144.2024144.38142.00-11.928,860-0.04%
2021/10/2041145.2432.1146.96145.50928,6460.03%
2021/10/196138.8341.6136.84141.50-35.627,469-0.13%
2021/10/1814129.643129.00129.001127,0030.04%
2021/10/151122.005122.10126.00-427,093-0.01%
2021/10/142117.5000.00117.00226,9220.01%
2021/10/1310116.5000.00116.001026,8060.04%
2021/10/129.1126.0500.00124.009.126,6180.03%
2021/10/083128.672129.50130.00126,9850.00%
2021/10/0783123.992127.75126.508127,3500.30%
2021/10/060.1124.0000.00121.500.127,5790.00%
2021/10/05200126.0000.00125.5020028,1820.71% 大買/鉅額交易
2021/10/041129.002123.00122.50-128,5520.00%
2021/10/013127.831131.00127.50229,9570.01%
2021/09/304130.001.2132.50132.002.830,7580.01%
2021/09/2914131.9600.00131.001430,8470.05%
2021/09/2815132.8010135.90137.00531,2230.02%
2021/09/2729.1138.187138.79138.0022.131,1200.07%
2021/09/241144.501144.00143.00031,2990.00%
2021/09/235143.007143.43142.00-231,283-0.01%
2021/09/2214141.715141.60141.00931,2980.03%
2021/09/1700.003.1146.35147.50-3.131,413-0.01%
2021/09/161145.5023.1146.39145.50-22.131,702-0.07%
2021/09/143143.501142.50142.50232,9060.01%
2021/09/130144.001144.00144.50-134,2010.00%
2021/09/1000.001145.00145.50-134,8220.00%
2021/09/097143.431143.50144.00635,6930.02%
2021/09/0874.1141.915141.70143.0069.136,3090.19%
2021/09/0718149.7410147.70148.50836,2780.02%
2021/09/0618154.5617.1156.47154.500.936,0280.00%
2021/09/037151.5717.3152.37155.00-10.336,071-0.03%
2021/09/022150.506149.50147.50-436,138-0.01%
2021/09/011149.504148.75148.50-336,936-0.01%
2021/08/313147.827.1146.92147.50-4.138,702-0.01%
2021/08/305146.706.1147.75148.00-1.140,1990.00%
2021/08/278143.076143.08144.50240,6420.01%
2021/08/267.1140.293140.00139.504.141,1190.01%
2021/08/2573142.014.2142.55142.5068.841,2720.17%
2021/08/242.2139.584139.00136.50-1.841,3050.00%
2021/08/233137.832138.25138.00141,8500.00%
2021/08/2000.003132.00134.00-341,914-0.01%
2021/08/193132.0000.00131.00341,9430.01%
2021/08/1811133.4513135.04138.00-241,9820.00%
2021/08/176132.161130.50128.50542,1830.01%
2021/08/1621135.5224133.65136.50-342,389-0.01%
2021/08/137134.373135.00135.00442,7270.01%
2021/08/123140.001141.00142.00242,7400.00%
2021/08/112139.752139.75138.50042,9650.00%
2021/08/103141.002141.25141.00143,4190.00%
2021/08/091146.5000.00145.00143,9410.00%
2021/08/0652145.022145.25146.005044,5610.11%
2021/08/051152.003150.67148.50-244,9870.00%
2021/08/045147.903147.00147.00245,3620.00%
2021/08/036147.254147.50150.00245,4660.00%
2021/08/021145.9900.00145.50145,1640.00%
2021/07/3010.1147.454147.38146.006.145,5170.01%
2021/07/297149.93359.1150.75151.50-352.145,311-0.78% 大賣/鉅額交易
2021/07/2887.2136.807.2135.08138.008044,1770.18%
2021/07/277.1143.051142.00142.006.144,2520.01%
2021/07/263.1142.0583.5145.97146.00-80.444,447-0.18%
2021/07/232.1148.581149.00139.501.145,8630.00%
2021/07/227145.579144.28146.50-245,8920.00%
2021/07/210.2143.171138.00137.50-0.845,8710.00%
2021/07/2012140.880141.00141.501246,6770.03%
2021/07/190.2142.502144.50142.00-1.846,7410.00%
2021/07/160.1142.7500.00143.500.146,9090.00%
2021/07/153143.507143.86143.50-446,916-0.01%
2021/07/149142.063.1141.82143.005.946,6570.01%
2021/07/135.1140.734.1136.84136.00146,6850.00%
2021/07/126142.251140.00140.50546,3500.01%
2021/07/097140.076140.58142.50145,6990.00%
2021/07/089.1142.1418142.61141.00-8.945,170-0.02%
2021/07/0710136.604136.50137.00643,6170.01%
2021/07/063132.339133.11132.50-642,823-0.01%
2021/07/0512132.253131.98132.00942,6220.02%
2021/07/022126.752125.03126.50042,2120.00%
2021/07/012123.022.1121.63123.50-0.142,2770.00%
2021/06/301128.500.1128.80129.00142,0270.00%
2021/06/292129.240130.00127.50242,3160.00%
2021/06/2880128.001127.51129.007942,4590.19%
2021/06/255.1129.391129.02127.504.143,0490.01%
2021/06/241134.903133.01131.00-242,9020.00%
2021/06/232132.516.1137.87132.00-442,736-0.01%
2021/06/228135.195.3136.17134.502.742,4140.01%
2021/06/213131.001132.00131.00241,3000.00%
2021/06/184.4133.283137.67130.001.440,9490.00%
2021/06/176130.5811.1132.30134.00-5.140,204-0.01%
2021/06/163.1126.8412129.96126.00-8.939,790-0.02%
2021/06/153127.331126.00127.00239,5400.01%
2021/06/114125.504125.88124.50039,2930.00%
2021/06/105127.705127.50129.00038,8660.00%
2021/06/098.1129.1112.1128.76127.00-438,364-0.01%
2021/06/0811128.318129.88125.50337,6250.01%
2021/06/0713121.7711.2122.73127.501.835,9150.01%
2021/06/047117.932.1119.00117.50534,5280.01%
2021/06/037116.4319.2117.05121.50-12.234,260-0.04%
2021/06/028114.127111.87110.50133,5710.00%
2021/06/0110113.357.1113.29113.00333,5900.01%
2021/05/319109.8313.1110.00112.50-4.133,698-0.01%
2021/05/281102.503102.33104.50-233,554-0.01%
2021/05/272100.5000.00101.00233,8880.01%
2021/05/262103.0000.00103.00234,3310.01%
2021/05/2515106.4320107.08105.50-535,061-0.01%
2021/05/242101.007101.43103.50-536,108-0.01%
2021/05/21597.70999.21100.50-437,302-0.01%
2021/05/208.196.10297.3094.606.137,4010.02%
2021/05/196.298.29298.6598.104.237,2950.01%
2021/05/18199.003598.0799.70-3437,232-0.09%
2021/05/17294.4510296.9293.10-10037,215-0.27% 大賣/
2021/05/14697.20497.6095.00237,6770.01%
2021/05/133.193.46593.8494.60-1.938,375-0.01%
2021/05/123889.08189.8091.203738,1510.10%
2021/05/11896.61596.9296.40337,9160.01%
2021/05/105.2103.207101.29101.50-1.837,8960.00%
2021/05/076107.003107.33106.50337,9820.01%
2021/05/0612104.736105.17106.50637,9710.02%
2021/05/054.2100.9200.0099.004.237,7000.01%
2021/05/045.1105.2712103.38104.50-6.937,873-0.02%
2021/05/031109.124116.63109.50-337,914-0.01%
2021/04/2939.1113.3112116.67115.0027.138,3510.07%
2021/04/281112.504.3111.21112.50-3.336,899-0.01%
2021/04/273101.6715102.27102.50-1236,684-0.03%
2021/04/261098.0119.698.7199.80-9.636,282-0.03%
2021/04/23193.809.193.4194.20-8.135,756-0.02%
2021/04/2200.00293.6090.80-236,308-0.01%
2021/04/21593.02193.4092.60436,3780.01%
2021/04/20593.68193.0093.30437,3090.01%
2021/04/194292.445093.1593.20-838,595-0.02%
2021/04/1600.00190.2090.10-138,7260.00%
2021/04/15187.50188.0087.90039,0700.00%
2021/04/144.186.18286.5087.502.139,6420.01%
2021/04/131.190.21289.7588.00-0.941,2010.00%
2021/04/122.390.3900.0089.602.342,2700.01%
2021/04/09291.80591.8091.70-343,353-0.01%
2021/04/08190.601192.6692.90-1043,479-0.02%
2021/04/07191.30291.8091.40-143,6640.00%
2021/04/06392.87592.7093.10-243,8390.00%
2021/04/01392.20291.5591.60143,7700.00%
2021/03/311291.87391.6791.50943,5200.02%
2021/03/30492.53792.6091.20-343,491-0.01%
2021/03/29289.50389.8089.80-143,2830.00%
2021/03/26290.40389.3089.90-143,2970.00%
2021/03/254.687.20286.5085.902.643,3890.01%
2021/03/24187.9000.0087.90143,4050.00%
2021/03/23388.87588.7088.00-244,4900.00%
2021/03/22288.25187.7087.70145,9000.00%
2021/03/19689.884.191.3689.001.946,7160.00%
2021/03/18192.60292.8092.10-146,6430.00%
2021/03/17191.00191.4090.90047,1150.00%
2021/03/16391.30291.4590.70147,2630.00%
2021/03/15190.60290.4090.60-147,6360.00%
2021/03/12492.48291.9091.50247,8670.00%
2021/03/111.191.54391.3392.90-1.947,9660.00%
2021/03/10288.7000.0088.70248,4910.00%
2021/03/09587.0200.0086.60548,7900.01%
2021/03/08190.5000.0090.20148,9400.00%
2021/03/05791.46691.4791.20150,1040.00%
2021/03/04493.25292.9092.70252,4420.00%
2021/03/034791.6700.0091.804753,7570.09%
2021/03/021096.88295.2594.30855,5770.01%
2021/02/26296.80296.3097.50056,0570.00%
2021/02/251496.44797.4495.60756,9420.01%
2021/02/2415100.3334101.0497.00-1957,015-0.03%
2021/02/23798.66999.7099.60-255,5810.00%
2021/02/2200.00595.7295.40-554,311-0.01%
2021/02/1900.00191.3091.60-153,9770.00%
2021/02/1800.00192.0091.60-154,2510.00%
2021/02/17491.15491.4391.60054,4210.00%
2021/02/0521.183.4410.186.5589.701154,1790.02%
2021/02/048.183.78384.4784.105.153,6940.01%
2021/02/03187.7000.0086.30153,5750.00%
2021/02/01284.40184.8085.80154,5380.00%
2021/01/292788.83287.0086.502555,1290.05%
2021/01/28689.0200.0088.10655,4930.01%
2021/01/27792.7600.0092.60755,9710.01%
2021/01/26395.9700.0094.00356,3950.01%
2021/01/25796.28199.8095.70657,0580.01%
2021/01/22497.636.1100.65101.00-2.157,8840.00%
2021/01/21793.40595.7495.60259,7320.00%
2021/01/20694.3311.193.9292.40-5.161,407-0.01%
2021/01/19396.03496.5896.40-161,7890.00%
2021/01/18795.53295.1595.00561,9760.01%
2021/01/15599.5415100.00100.00-1061,555-0.02%
2021/01/14897.58896.9096.70061,2840.00%
2021/01/1325.3101.401898.7697.607.361,7810.01%
2021/01/124995.9048298.6799.40-43361,431-0.70% 大賣/鉅額交易
2021/01/112.393.18394.5394.90-0.760,8110.00%
2021/01/0814390.35189.3090.2014261,0110.23% 大買/鉅額交易
2021/01/070.692.65593.8092.10-4.561,312-0.01%
2021/01/061194.01295.5091.10961,3760.01%
2021/01/051892.139192.5994.30-7360,159-0.12%
2021/01/041089.219.191.9590.500.960,3020.00%
2020/12/31888.33687.2387.40260,9600.00%
2020/12/30186.90187.3086.90061,0350.00%
2020/12/29286.20486.5885.70-261,4040.00%
2020/12/28183.80185.0085.30061,8240.00%
2020/12/25283.80183.7084.00162,1920.00%
2020/12/24186.30584.7284.50-463,048-0.01%
2020/12/23485.40485.8886.20063,6010.00%
2020/12/226382.53283.7082.106163,6280.10%
2020/12/21982.68483.9584.40563,9140.01%
2020/12/18685.6710.186.6585.60-4.163,587-0.01%
2020/12/17787.31986.6286.00-263,8370.00%
2020/12/167686.99987.6686.706763,0350.11%
2020/12/158.185.19685.1285.802.161,8310.00%
2020/12/14483.435.283.7383.80-1.261,5120.00%
2020/12/1110281.72482.9581.609861,7730.16% 大買/
2020/12/10682.23482.6582.20262,3380.00%
2020/12/09683.62284.1083.20462,7710.01%
2020/12/08883.21883.3584.50062,8270.00%
2020/12/07482.25282.6582.00262,8630.00%
2020/12/04207.282.141.281.2581.3020662,8400.33% 大買/鉅額交易
2020/12/035383.71284.7083.705162,5800.08%
2020/12/02385.23385.4785.20063,0630.00%
2020/12/013685.672385.4184.701363,1510.02%
2020/11/309.292.281591.5989.90-5.862,581-0.01%
2020/11/27491.184891.6990.40-4460,742-0.07%
2020/11/261987.5147588.8389.60-45660,438-0.75% 大賣/鉅額交易
2020/11/25783.44682.9883.10158,6500.00%
2020/11/24881.261781.9982.00-958,605-0.02%
2020/11/23478.05578.8078.70-157,9100.00%
2020/11/2000.00375.3075.70-357,502-0.01%
2020/11/19175.20174.9074.90058,1720.00%
2020/11/17875.58675.4074.60261,1340.00%
2020/11/161774.321574.7074.60262,5210.00%
2020/11/131172.17272.8074.10963,7060.01%
2020/11/126272.7900.0072.606264,5210.10%
2020/11/11374.13473.7074.30-165,1850.00%
2020/11/10971.19771.8771.50266,5170.00%
2020/11/09469.5800.0069.50469,0190.01%
2020/11/062670.352770.6368.80-171,4630.00%
2020/11/05268.452269.0168.80-2072,740-0.03%
2020/11/041367.911367.7668.80072,9440.00%
2020/11/038365.59366.8766.308072,8020.11%
2020/11/021566.411165.4765.20473,5460.01%
2020/10/30568.461468.5168.20-974,091-0.01%
2020/10/294368.473269.0667.901173,5730.01%
2020/10/28150.176.1816.275.7274.90133.971,0880.19% 大買/鉅額交易
2020/10/274882.973982.6681.60970,0880.01%
2020/10/264084.7511.284.6285.4028.870,8870.04%
2020/10/233885.37385.4785.103571,3760.05%
2020/10/2200.003187.3087.30-3172,429-0.04%
2020/10/216286.572686.2786.403672,4000.05%
2020/10/20386.63286.4588.00171,9060.00%
2020/10/19386.43287.0085.50171,5280.00%
2020/10/161.184.97287.3683.70-0.971,3360.00%
2020/10/15386.33287.2585.50171,7120.00%
2020/10/1400.00486.2785.60-471,470-0.01%
2020/10/131.283.7600.0085.501.271,1940.00%
2020/10/121084.742585.5785.20-1570,769-0.02%
2020/10/0810.284.193883.9984.80-27.969,865-0.04%
2020/10/07278.75578.7079.00-368,3980.00%
2020/10/063678.74378.2377.703368,2580.05%
2020/10/05876.871776.1778.20-967,908-0.01%
2020/09/30674.17174.4074.40567,5130.01%
2020/09/29876.11976.2474.10-167,4470.00%
2020/09/28177.021877.1477.50-1767,495-0.03%
2020/09/25571.8000.0072.50568,0430.01%
2020/09/241374.46574.6473.80868,6010.01%
2020/09/23377.530.177.3077.30368,5360.00%
2020/09/22577.26378.5077.40269,5330.00%
2020/09/21277.40178.7078.90170,8220.00%
2020/09/183578.2000.0078.203570,7800.05%
2020/09/17278.80679.3080.20-471,756-0.01%
2020/09/16277.55678.0077.90-471,586-0.01%
2020/09/1525.177.39677.7576.3019.171,3610.03%
2020/09/14174.601075.1276.00-970,461-0.01%
2020/09/11172.30372.8372.30-270,5780.00%
2020/09/104572.6200.0072.904570,5390.06%
2020/09/09472.45373.5073.90170,6310.00%
2020/09/08573.02673.7373.20-170,7100.00%
2020/09/071074.53772.4372.10370,9420.00%
2020/09/04876.30576.2275.70371,6240.00%
2020/09/03678.821678.9678.60-1072,189-0.01%
2020/09/027276.31276.9076.807071,6340.10%
2020/09/01776.30775.4977.40071,2780.00%
2020/08/31174.80176.5073.60070,2300.00%
2020/08/28975.02274.9574.50770,1590.01%
2020/08/276578.28479.2577.306169,6150.09%
2020/08/263178.814978.7979.60-1870,441-0.03%
2020/08/25380.07780.3478.70-471,019-0.01%
2020/08/24578.56277.7079.20370,2510.00%
2020/08/211581.341181.3680.60469,1770.01%
2020/08/201181.53886.7679.70367,2580.00%
2020/08/191487.412187.4688.50-765,728-0.01%
2020/08/18283.50285.0084.10064,4330.00%
2020/08/17783.33183.2083.00663,6830.01%
2020/08/141184.891782.9185.00-662,732-0.01%
2020/08/134884.441887.4680.603060,8570.05%
2020/08/127288.096086.6489.001258,6900.02%
2020/08/113279.51580.6081.602756,9510.05%
2020/08/10177.40776.4676.00-655,194-0.01%
2020/08/071375.671075.5075.50354,6970.01%
2020/08/065175.213875.9176.101354,1670.02%
2020/08/05169.9010571.8673.70-10452,876-0.20% 大賣/鉅額交易
2020/08/041065.8812066.8967.00-11051,476-0.21% 大賣/鉅額交易
2020/08/03264.20164.2063.40151,0170.00%
2020/07/31464.651563.5764.30-1151,372-0.02%
2020/07/30561.881060.5162.90-550,629-0.01%
2020/07/29258.952959.1459.00-2749,351-0.05%
2020/07/289159.0985.258.3159.405.848,7930.01%
2020/07/272156.502656.2356.50-548,176-0.01%
2020/07/243254.872155.9054.701149,0170.02%
2020/07/232356.342256.9056.30149,2340.00%
2020/07/22356.901056.1856.50-749,184-0.01%
2020/07/214856.762555.0556.602348,6380.05%
2020/07/20352.4346.152.0153.40-43.147,666-0.09%
2020/07/173451.542652.7050.80847,4140.02%
2020/07/167152.393252.4052.403947,4930.08%
2020/07/154552.144653.5651.80-147,5500.00%
2020/07/14552.78153.2052.20447,7320.01%
2020/07/134754.24354.3353.904447,8030.09%
2020/07/10155.10356.1754.40-248,3230.00%
2020/07/095057.0011.156.8356.503948,7380.08%
2020/07/082056.102456.6956.30-449,117-0.01%
2020/07/077555.79258.0055.907348,9700.15%
2020/07/063656.69457.0557.303248,8320.07%
2020/07/037452.666351.4553.501148,2320.02%
2020/07/02350.47050.6050.80347,9470.01%
2020/07/015350.456951.2549.45-1647,983-0.03%
2020/06/304349.748648.5950.10-4347,110-0.09%
2020/06/29446.35147.2046.30346,2530.01%
2020/06/241748.103147.9547.00-1446,104-0.03%
2020/06/23246.13246.1546.10045,3270.00%
2020/06/2200.002645.9045.85-2645,315-0.06%
2020/06/1900.00445.7645.95-445,664-0.01%
2020/06/182445.33545.6445.751945,7250.04%
2020/06/17144.801645.3245.00-1545,501-0.03%
2020/06/161345.00744.9645.00645,3540.01%
2020/06/15244.13344.8044.00-145,8930.00%
2020/06/12844.391545.0544.80-745,967-0.02%
2020/06/111946.341046.2144.65945,8290.02%
2020/06/102144.743145.1145.20-1044,609-0.02%
2020/06/09243.6000.0043.30243,9210.00%
2020/06/08744.08244.1543.85544,6420.01%
2020/06/05844.95645.2644.80244,6710.00%
2020/06/042244.22544.6044.801744,8950.04%
2020/06/03443.74143.8043.80344,8190.01%
2020/06/021945.371144.9143.40844,4410.02%
2020/06/014043.056442.3044.10-2443,713-0.05%
2020/05/29140.601040.3140.10-942,868-0.02%
2020/05/28240.60440.9940.40-243,3210.00%
2020/05/27640.23140.0039.90543,1900.01%
2020/05/26540.04240.2340.00343,4220.01%
2020/05/252339.06339.2539.402043,3140.05%
2020/05/22539.27340.0839.15243,2100.00%
2020/05/214140.652340.7040.751842,9630.04%
2020/05/203339.503040.4039.60342,7300.01%
2020/05/191237.831038.3439.10242,2490.00%
2020/05/183040.852540.2139.55540,7940.01%
2020/05/151143.98143.5543.901039,7720.03%
2020/05/141.143.71143.5542.800.139,4580.00%
2020/05/13144.8500.0044.70139,4140.00%
2020/05/124144.843244.6145.00939,5180.02%
2020/05/11445.45445.0844.95040,0660.00%
2020/05/083044.753545.1244.70-539,944-0.01%
2020/05/0700.001644.2544.30-1639,895-0.04%
2020/05/068043.067342.8843.05739,2950.02%
2020/05/05242.98443.0042.50-239,282-0.01%
2020/05/04242.10142.7543.00139,3540.00%
2020/04/304042.854942.8742.85-939,758-0.02%
2020/04/2915342.3114141.5942.001239,5100.03% 大買/大賣/
2020/04/282939.414239.0939.45-1338,831-0.03%
2020/04/2710038.3011138.0538.30-1138,629-0.03% 大賣/
2020/04/245037.455237.7137.45-238,706-0.01%
2020/04/236037.606737.8337.60-738,911-0.02%
2020/04/223237.373036.1237.45239,3130.01%
2020/04/215336.835136.6736.65239,4550.01%
2020/04/20537.9700.0038.10540,1490.01%
2020/04/17238.65239.5038.10040,3840.00%
2020/04/162437.782138.0338.10340,0820.01%
2020/04/156238.307537.9137.40-1339,668-0.03%
2020/04/142437.371937.1038.15538,9700.01%
2020/04/135035.673636.0535.551438,2770.04%
2020/04/101634.833834.7235.00-2237,686-0.06%
2020/04/098434.717934.8734.70537,7240.01%
2020/04/086733.784733.6534.002037,3570.05%
2020/04/077332.725832.8733.151536,6200.04%
2020/04/062531.113531.9231.35-1035,705-0.03%
2020/04/014431.715531.8031.70-1135,234-0.03%
2020/03/314632.332432.4732.002235,0380.06%
2020/03/30330.205530.2530.90-5234,207-0.15%
2020/03/277031.615031.3630.252034,4480.06%
2020/03/26330.901230.5631.00-934,488-0.03%
2020/03/252231.119330.6831.10-7134,099-0.21%
2020/03/244628.702428.8728.602233,7250.07%
2020/03/232627.1314.427.1827.0511.633,3640.03%
2020/03/20126.20226.4827.05-133,1430.00%
2020/03/195025.8624324.4024.60-19333,038-0.58% 大賣/鉅額交易
2020/03/189627.103326.3126.206332,2260.20%
2020/03/172827.402627.0826.50231,9530.01%
2020/03/165131.131530.0028.403631,4010.11%
2020/03/13331.077130.3831.45-6831,149-0.22%
2020/03/12152.234.174134.8833.70111.230,5910.36% 大買/鉅額交易
2020/03/11139.4524039.4337.40-23929,728-0.80% 大賣/鉅額交易
2020/03/1021338.441438.0138.9519929,3500.68% 大買/鉅額交易
2020/03/098340.927640.6339.50728,7820.02%
2020/03/062541.662641.6841.60-128,6290.00%
2020/03/0574.142.205042.2441.9024.129,2060.08%
2020/03/0414441.369641.8941.404828,5730.17% 大買/
2020/03/03840.857341.8841.45-6528,765-0.23%
2020/03/028939.147739.4139.251228,3750.04%
2020/02/278639.894141.2040.004528,3390.16%
2020/02/262841.363241.4841.25-428,229-0.01%
2020/02/252441.792842.0341.75-428,242-0.01%
2020/02/241142.051642.0142.45-528,228-0.02%
2020/02/212241.713541.9141.70-1328,350-0.05%
2020/02/202242.002842.6542.00-628,511-0.02%
2020/02/193341.612141.6741.751228,7040.04%
2020/02/18340.80141.0041.10229,2150.01%
2020/02/171441.341541.0241.35-129,3960.00%
2020/02/144641.902141.9841.502529,8990.08%
2020/02/1314.142.41342.2842.0511.130,6810.04%
2020/02/124341.474641.9642.85-331,059-0.01%
2020/02/112240.283340.1040.30-1130,346-0.04%
2020/02/106238.584339.2539.851930,3800.06%
2020/02/073839.253039.5038.90830,5610.03%
2020/02/061539.653440.1840.20-1930,529-0.06%
2020/02/056539.834040.8539.152530,3300.08%
2020/02/041839.196839.3140.25-5029,924-0.17%
2020/02/032336.6610335.7836.75-8029,326-0.27% 大賣/
2020/01/313738.3214339.0438.65-10629,221-0.36% 大賣/鉅額交易
2020/01/301440.54240.4540.351228,7390.04%
2020/01/20843.86444.4144.80428,5160.01%
2020/01/171343.9400.0043.251328,4080.05%
2020/01/16843.94144.1543.60728,7500.02%
2020/01/153144.853244.7844.75-128,4580.00%
2020/01/147145.464145.3845.403029,1060.10%
2020/01/13243.551043.4343.90-828,019-0.03%
2020/01/10141.80442.0542.40-327,883-0.01%
2020/01/0900.001641.0941.05-1628,095-0.06%
2020/01/082740.544040.5140.45-1328,732-0.05%
2020/01/07241.301041.3541.30-829,020-0.03%
2020/01/065541.282041.7341.353529,4880.12%
2020/01/033643.272244.0842.501429,6570.05%
2020/01/0247.242.841743.1643.6030.229,5560.10%
2019/12/3100.00242.0542.00-229,407-0.01%
2019/12/304241.704141.6741.80129,7200.00%
2019/12/274541.645941.5741.65-1429,875-0.05%
2019/12/262541.212841.5841.10-330,009-0.01%
2019/12/252541.82641.5441.501930,1100.06%
2019/12/246441.676041.8042.25430,2210.01%
2019/12/231843.041241.3241.50629,8380.02%
2019/12/20843.76243.8544.10629,5350.02%
2019/12/191444.11844.0743.90629,6980.02%
2019/12/181645.333644.9544.80-2029,918-0.07%
2019/12/1730.246.08545.9945.7525.230,2350.08%
2019/12/16545.041744.8045.40-1230,282-0.04%
2019/12/136744.082444.0644.304330,5770.14%
2019/12/1212.244.616744.8844.75-54.930,970-0.18%
2019/12/111243.961344.0943.90-131,8810.00%
2019/12/102843.712344.1144.00532,4130.02%
2019/12/09544.6400.0044.35532,3960.02%
2019/12/063244.922945.0744.75333,0390.01%
2019/12/055144.723144.7744.602033,5330.06%
2019/12/047744.492244.7944.205534,2150.16%
2019/12/032344.143144.6144.80-836,255-0.02%
2019/12/02644.201245.2044.15-636,548-0.02%
2019/11/29546.34346.1046.15237,0320.01%
2019/11/282247.42147.5047.002136,9770.06%
2019/11/275147.005246.9547.00-136,6890.00%
2019/11/26746.591346.7246.35-636,692-0.02%
2019/11/25747.01146.3546.35636,5040.02%
2019/11/222647.86147.0047.002536,5000.07%
2019/11/21348.001148.1548.00-836,640-0.02%
2019/11/201348.17348.4848.801037,0030.03%
2019/11/192149.22249.6848.551937,7620.05%
2019/11/18349.551249.8549.65-937,745-0.02%
2019/11/158748.868949.4948.50-237,910-0.01%
2019/11/14348.37248.6048.10137,4020.00%
2019/11/131648.4600.0048.301637,7440.04%
2019/11/122248.854149.0450.00-1938,117-0.05%
2019/11/111847.683147.5347.10-1338,339-0.03%
2019/11/081645.931746.3146.00-137,8320.00%
2019/11/07445.01545.3545.90-138,1540.00%
2019/11/06945.851945.5045.20-1038,583-0.03%
2019/11/053247.543247.8547.50038,6150.00%
2019/11/046747.535347.7847.401439,1160.04%
2019/11/0100.00246.9047.20-239,316-0.01%
2019/10/311748.06548.0347.151240,2130.03%
2019/10/30647.851648.1748.25-1040,268-0.02%
2019/10/29147.502146.9946.90-2040,202-0.05%
2019/10/28148.105147.8347.50-5040,359-0.12%
2019/10/251148.061848.3948.20-740,460-0.02%
2019/10/248348.355949.1048.152440,4930.06%
2019/10/231148.342147.9848.25-1040,302-0.02%
2019/10/2254.148.012948.1248.2525.140,5030.06%
2019/10/211.345.94145.8545.850.340,1140.00%
2019/10/1800.00747.0446.20-740,718-0.02%
2019/10/17947.46647.4347.00342,0290.01%
2019/10/162047.462247.7447.80-243,6050.00%
2019/10/15946.24946.5846.55043,6710.00%
2019/10/14745.961445.5946.35-743,508-0.02%
2019/10/091843.753143.9843.10-1343,186-0.03%
2019/10/086.245.91446.4345.602.243,2880.01%
2019/10/07946.23846.3146.40143,8190.00%
2019/10/04545.681446.0245.30-944,048-0.02%
2019/10/03444.00144.9045.15344,2570.01%
2019/10/02243.65244.4844.80044,3420.00%
2019/10/0141.143.65244.0844.2039.144,4330.09%
2019/09/273444.733244.0843.65244,5690.00%
2019/09/260.245.1500.0045.200.244,8040.00%
2019/09/252945.24845.9445.502145,2120.05%
2019/09/2417.147.341447.5946.653.145,9980.01%
2019/09/236247.362747.7947.653546,2640.08%
2019/09/206.346.121746.0446.50-10.846,602-0.02%
2019/09/19646.34646.4546.50046,5730.00%
2019/09/185.246.28946.4446.30-3.846,481-0.01%
2019/09/1710.246.2155.146.5546.10-44.946,224-0.10%
2019/09/163346.4123.145.3746.809.946,3360.02%
2019/09/122244.461544.7344.95746,6320.02%
2019/09/111243.22343.5243.25947,2380.02%
2019/09/10743.14643.5043.05147,4530.00%
2019/09/09944.261044.2744.80-147,3350.00%
2019/09/066943.89544.4343.856447,1980.14%
2019/09/0534.143.72112.843.0144.65-78.746,991-0.17% 大賣/
2019/09/0400.002640.3541.25-2645,506-0.06%
2019/09/031341.492341.9139.80-1046,523-0.02%
2019/09/021.240.04139.8040.000.246,1950.00%
2019/08/301.339.57739.5939.05-5.846,240-0.01%
2019/08/296.138.982638.7739.05-19.946,775-0.04%
2019/08/281.238.73139.0038.850.246,9570.00%
2019/08/272838.58139.1038.552747,3070.06%
2019/08/262539.32539.0738.802047,5640.04%
2019/08/2323.240.43440.8640.6519.247,7810.04%
2019/08/2214.340.876540.8641.10-50.747,682-0.11%
2019/08/219539.77539.8339.559046,8990.19%
2019/08/20340.056440.3839.90-6147,010-0.13%
2019/08/19840.001939.5939.70-1147,277-0.02%
2019/08/164439.451440.2039.253048,1110.06%
2019/08/152539.763239.8339.85-748,224-0.01%
2019/08/147339.179439.8739.00-2147,799-0.04%
2019/08/1300.002137.6137.10-2147,419-0.04%
2019/08/125237.913238.0938.052048,4580.04%
2019/08/081037.304437.3238.15-3449,224-0.07%
2019/08/071837.123936.7536.35-2149,545-0.04%
2019/08/063435.4500.0035.753449,3340.07%
2019/08/05936.27137.0535.90849,2940.02%
2019/08/022435.34136.2036.652349,8680.05%
2019/08/011237.68237.1837.251049,4210.02%
2019/07/311737.92638.0138.001149,7810.02%
2019/07/30338.7800.0038.70349,7850.01%
2019/07/290.340.2000.0040.200.350,0210.00%
2019/07/263041.05641.1741.152450,0570.05%
2019/07/25140.25340.9540.60-250,0000.00%
2019/07/24239.551740.5939.50-1550,101-0.03%
2019/07/231440.721141.6540.20350,6600.01%
2019/07/222841.355441.1041.75-2650,543-0.05%
2019/07/193341.214641.4540.60-1350,467-0.03%
2019/07/183239.038138.3639.50-4949,616-0.10%
2019/07/1710.138.04237.9537.158.148,0020.02%
2019/07/163137.451137.5036.852047,5360.04%
2019/07/151036.90336.9037.20748,0600.01%
2019/07/123537.583237.8036.70348,0680.01%
2019/07/112337.159936.5037.50-7647,836-0.16%
2019/07/10436.09135.9035.80347,6720.01%
2019/07/09435.7600.0035.30447,4960.01%
2019/07/081237.00137.1037.151147,6780.02%
2019/07/0400.001036.9537.30-1049,413-0.02%
2019/07/03437.19237.2837.20250,3370.00%
2019/07/02638.467038.4238.50-6451,725-0.12%
2019/07/011438.192838.2738.75-1452,740-0.03%
2019/06/286335.741335.5135.255052,3050.10%
2019/06/27235.301135.1535.50-953,133-0.02%
2019/06/26334.181034.6434.50-753,161-0.01%
2019/06/25234.18134.0034.00153,1930.00%
2019/06/241334.381334.2134.60053,6040.00%
2019/06/212835.161435.5334.551454,6270.03%
2019/06/2015535.434435.3735.4011154,3010.20% 大買/鉅額交易
2019/06/19133.903634.1534.75-3553,334-0.07%
2019/06/184.331.611831.3231.60-13.752,857-0.03%
2019/06/173832.18332.3032.003553,9560.06%
2019/06/14532.26432.7331.80154,1600.00%
2019/06/13832.80732.9032.60154,7970.00%
2019/06/122233.311333.2732.95954,8460.02%
2019/06/117232.078432.5433.50-1254,597-0.02%
2019/06/105330.025530.0531.00-253,1890.00%
2019/06/06528.74428.6928.65152,5500.00%
2019/06/051729.80630.2028.701152,4610.02%
2019/06/04329.55929.4229.45-652,060-0.01%
2019/06/03629.04629.0628.70052,4330.00%
2019/05/31729.392129.1529.95-1452,430-0.03%
2019/05/301828.97628.7628.601252,7430.02%
2019/05/2900.00327.6028.65-352,975-0.01%
2019/05/28128.25228.3528.00-152,7180.00%
2019/05/27928.662128.6928.15-1252,957-0.02%
2019/05/244228.833028.8928.001252,9710.02%
2019/05/231928.681828.6528.30152,2090.00%
2019/05/222631.372531.4130.45151,3390.00%
2019/05/211630.781230.8631.15450,8510.01%
2019/05/204030.643930.9030.45150,4850.00%
2019/05/179033.597433.3531.601649,9110.03%
2019/05/163836.671236.0434.702648,8840.05%
2019/05/151336.794436.6137.50-3148,004-0.06%
2019/05/141935.762535.6735.00-647,407-0.01%
2019/05/13835.54835.1835.80047,2910.00%
2019/05/105735.054235.1134.401547,0360.03%
2019/05/092334.702534.7233.80-246,4790.00%
2019/05/081835.162334.7135.60-546,563-0.01%
2019/05/071034.651234.3434.55-246,4660.00%
2019/05/063732.66932.7733.052846,2780.06%
2019/05/03234.75534.8434.80-346,117-0.01%
2019/05/02633.95534.4034.40146,0790.00%
2019/04/302333.102633.5234.45-346,322-0.01%
2019/04/291833.191332.6332.50545,9760.01%
2019/04/26836.511236.1836.05-445,347-0.01%
2019/04/251737.271637.8237.95144,9610.00%
2019/04/242336.982937.1837.95-644,559-0.01%
2019/04/23336.60636.2236.25-344,060-0.01%
2019/04/22538.55538.3037.60044,1780.00%
2019/04/193538.142438.2137.601144,9720.02%
2019/04/18937.88937.3937.00044,7860.00%
2019/04/1700.001438.0637.55-1446,337-0.03%
2019/04/163438.18838.1837.252646,2990.06%
2019/04/151737.191637.1737.10146,5430.00%
2019/04/121736.971436.5636.70347,0310.01%
2019/04/11536.55436.4836.25147,5850.00%
2019/04/102336.481636.3936.00747,2330.01%
2019/04/092937.421537.1136.351446,4930.03%
2019/04/084637.786137.7539.25-1546,201-0.03%
2019/04/034434.505134.3536.05-744,730-0.02%
2019/04/022132.513332.5532.95-1243,720-0.03%
2019/04/016931.577430.9132.30-543,301-0.01%
2019/03/294130.063229.7929.60941,9890.02%
2019/03/281729.641129.7029.90641,6850.01%
2019/03/27129.656229.3029.65-6142,032-0.15%
2019/03/263328.974429.7228.80-1142,145-0.03%
2019/03/251929.932829.5930.30-941,759-0.02%
2019/03/223929.80829.9429.853142,5800.07%
2019/03/214630.041129.9630.153543,1420.08%
2019/03/206929.584329.3829.202643,4790.06%
2019/03/191128.071328.1527.80-243,0910.00%
2019/03/185527.707727.0128.45-2243,621-0.05%
2019/03/153725.924725.9825.90-1044,889-0.02%
2019/03/143025.594025.3525.45-1045,411-0.02%
2019/03/131325.07324.8724.901045,9160.02%
2019/03/12424.813.124.9024.800.946,1270.00%
2019/03/11424.531024.9724.40-646,637-0.01%
2019/03/082824.881324.7824.901547,4770.03%
2019/03/072125.212925.3625.25-848,383-0.02%
2019/03/062624.56424.8624.652248,5460.05%
2019/03/052725.21125.2524.602648,4470.05%
2019/03/043925.215125.0826.25-1248,144-0.02%
2019/02/276.324.35924.3624.10-2.847,438-0.01%
2019/02/261024.644024.9124.25-3047,534-0.06%
2019/02/255124.405523.7224.55-447,565-0.01%
2019/02/22723.30223.3023.15547,5650.01%
2019/02/215.523.45423.4023.451.547,9400.00%
2019/02/20423.63323.8823.45148,3060.00%
2019/02/193223.903323.9323.90-149,9780.00%
2019/02/1831.324.673024.2823.701.351,1420.00%
2019/02/151224.132923.9724.20-1751,091-0.03%
2019/02/141124.266224.3124.20-5151,262-0.10%
2019/02/13624.141124.1124.10-551,254-0.01%
2019/02/12623.702623.8823.50-2050,880-0.04%
2019/02/1100.00423.2123.25-450,453-0.01%
2019/01/301222.981322.8422.50-150,1570.00%
2019/01/291322.532422.7722.85-1149,844-0.02%
2019/01/28322.55622.2822.35-349,256-0.01%
2019/01/259.421.80921.7321.700.448,8650.00%
2019/01/24421.60921.7121.60-548,687-0.01%
2019/01/23721.14821.2121.15-148,3090.00%
2019/01/222621.36121.2521.352548,2700.05%
2019/01/21222.1800.0022.10248,1070.00%
2019/01/18921.762221.9822.15-1347,932-0.03%
2019/01/173.321.60221.4521.451.347,5270.00%
2019/01/16921.27721.4921.55247,4860.00%
2019/01/152021.277521.1621.10-5547,224-0.12%
2019/01/142420.972220.9921.05247,0030.00%
2019/01/114021.422221.2621.201846,5870.04%
2019/01/10622.18422.4022.10245,5630.00%
2019/01/095122.431722.7922.053445,1110.08%
2019/01/081924.411424.4124.45543,5530.01%
2019/01/07724.581024.7224.10-343,384-0.01%
2019/01/0440.323.943524.1823.905.342,8860.01%
2019/01/032023.504223.9124.20-2242,612-0.05%
2019/01/021422.902022.7223.10-642,096-0.01%
2018/12/284722.623922.3822.30841,7120.02%
2018/12/27322.551022.7723.20-741,775-0.02%
2018/12/26321.75421.4021.20-140,8180.00%
2018/12/251922.22722.1622.051240,5030.03%
2018/12/249123.09123.2023.459040,3050.22%
2018/12/22222.6300.0022.60240,1660.00%
2018/12/212322.89523.0522.901840,9950.04%
2018/12/201422.363422.4422.95-2040,686-0.05%
2018/12/192522.73122.7522.252440,1670.06%
2018/12/181022.531823.0623.10-840,020-0.02%
2018/12/174322.913723.1322.45639,9330.02%
2018/12/145622.953223.1522.602439,0150.06%
2018/12/132223.221923.0822.95338,5670.01%
2018/12/12624.22224.8024.20438,4800.01%
2018/12/112224.872324.5524.65-139,6110.00%
2018/12/103424.421623.9124.451839,0670.05%
2018/12/0700.002123.3423.35-2137,090-0.06%
2018/12/06922.671522.4821.25-636,201-0.02%
2018/12/053022.4000.0022.903035,3680.08%
2018/12/041722.223122.6622.55-1435,143-0.04%
2018/12/0300.004222.3622.75-4234,558-0.12%
2018/11/30120.002220.8021.15-2133,688-0.06%
2018/11/292520.4134.520.5220.00-9.532,619-0.03%
2018/11/283319.911819.9419.951532,2530.05%
2018/11/27119.70519.8020.00-432,012-0.01%
2018/11/26118.90218.8318.75-131,4840.00%
2018/11/22119.751619.2318.65-1531,097-0.05%
2018/11/211120.081519.9320.05-430,694-0.01%
2018/11/20419.843319.8119.95-2930,241-0.10%
2018/11/194219.941719.8919.802530,0930.08%
2018/11/167719.497719.6219.65030,2980.00%
2018/11/155617.898317.9618.70-2728,350-0.10%
2018/11/14516.991016.9917.00-526,927-0.02%
2018/11/131216.091516.5816.85-326,700-0.01%
2018/11/121016.481716.5716.70-726,521-0.03%
2018/11/0900.003016.1516.15-3026,558-0.11%
2018/11/083115.7500.0015.803126,8010.12%
2018/11/0700.00115.9516.10-127,0350.00%
2018/11/0600.00116.1515.45-127,5930.00%
2018/11/0500.00215.8016.00-227,724-0.01%
2018/11/0200.00215.7015.60-228,102-0.01%
2018/10/30414.4300.0014.65427,5640.01%
2018/10/292614.9600.0014.602627,2630.10%
2018/10/26215.8800.0015.90226,9570.01%
2018/10/25115.9000.0016.00126,8100.00%
2018/10/2400.00116.5016.45-126,6560.00%
2018/10/22116.3000.0016.35126,5710.00%
2018/10/19915.97116.1016.20826,5320.03%
2018/10/1800.00416.3416.60-426,337-0.02%
2018/10/1700.00216.3016.05-226,163-0.01%
2018/10/163516.183016.3715.85525,9580.02%
2018/10/152916.143116.2516.30-225,623-0.01%
2018/10/12216.10116.1516.45125,4900.00%
2018/10/11915.9100.0015.80925,1530.04%
2018/10/091618.631017.7717.55624,4610.02%
2018/10/082318.662318.8919.20023,6360.00%
2018/10/05718.79618.6218.65123,4000.00%
2018/10/033019.672619.6819.50422,5490.02%
2018/10/022819.593019.9219.55-222,337-0.01%
2018/10/012620.132620.2520.15021,9790.00%
2018/09/282220.292820.2720.05-621,947-0.03%
2018/09/271019.603519.8919.55-2521,033-0.12%
2018/09/261020.003220.1520.00-2220,762-0.11%
2018/09/254020.111419.6420.302620,5280.13%
2018/09/211519.6000.0019.101519,8510.08%
2018/09/20219.751419.9119.75-1218,981-0.06%
2018/09/193520.217119.9519.70-3618,655-0.19%
2018/09/182419.993520.2319.85-1118,040-0.06%
2018/09/172919.917620.1420.05-4717,160-0.27%
2018/09/142018.454018.6719.00-2014,851-0.13%
2018/09/13418.30818.3618.15-414,092-0.03%
2018/09/06118.352718.3918.00-2616,187-0.16%
2018/09/054218.362218.2518.202016,4330.12%
2018/09/041018.38918.1518.10116,2520.01%
2018/08/29218.10217.8817.85015,5510.00%
2018/08/2800.00218.2018.00-215,641-0.01%
2018/08/27318.152817.9417.95-2515,741-0.16%
2018/08/24617.922317.8918.00-1715,638-0.11%
2018/08/23817.892418.0218.20-1615,332-0.10%
2018/08/211016.9500.0017.151014,6880.07%
2018/08/2000.00117.3517.00-114,688-0.01%
2018/08/17818.01918.0217.60-114,521-0.01%
2018/08/16417.684317.7817.85-3914,172-0.28%
2018/08/15317.30517.5017.25-213,676-0.01%
2018/08/14617.3100.0017.40613,3050.05%
2018/08/1300.001117.2517.10-1113,070-0.08%
2018/08/1000.00516.7016.65-512,408-0.04%
2018/08/09516.95316.9217.00212,1700.02%
2018/08/03116.0000.0016.10112,1750.01%
2018/08/02116.0000.0015.95112,2780.01%
2018/07/3100.00316.4216.25-312,376-0.02%
2018/07/3000.00216.3016.40-212,401-0.02%
2018/07/2700.00516.5516.70-512,434-0.04%
2018/07/26316.4700.0016.35312,4680.02%
2018/07/2400.00116.4516.50-112,665-0.01%
2018/07/2300.00116.3016.40-112,732-0.01%
2018/07/201016.45316.4516.40712,8420.05%
2018/07/1900.00316.5016.45-313,167-0.02%
2018/07/1800.00216.3016.35-213,360-0.01%
2018/07/1700.00616.1916.10-613,385-0.04%
2018/07/16316.2300.0016.20313,5480.02%
2018/07/13216.1800.0016.20213,7570.01%
2018/07/12316.0300.0016.10313,8230.02%
2018/07/1100.00415.9015.90-413,831-0.03%
2018/07/10816.00216.0015.95613,8730.04%
2018/07/09715.5100.0015.50713,9350.05%
2018/07/062115.4500.0015.402114,0540.15%
2018/07/04115.8018215.7115.85-18113,881-1.30% 大賣/鉅額交易
2018/07/03416.0500.0015.80413,8300.03%
2018/06/2900.00516.3816.30-513,797-0.04%
2018/06/28116.1000.0016.10113,7840.01%
2018/06/271616.3700.0016.201613,7720.12%
2018/06/263516.442516.3916.401013,8460.07%
2018/06/22116.9500.0016.90114,1690.01%
2018/06/213517.19117.1017.103414,2250.24%
2018/06/20517.201017.2017.20-514,345-0.03%
2018/06/193917.651917.7517.402014,4050.14%
2018/06/159318.503418.5517.705914,2120.42%
2018/06/141617.40617.5017.701012,3010.08%
2018/06/133017.4200.0017.153012,1350.25%
2018/06/1100.00517.2017.10-512,169-0.04%
2018/06/0400.001117.0717.60-1113,377-0.08%
2018/05/31516.9000.0016.80513,3610.04%
2018/05/30216.8300.0016.80213,5720.01%
2018/05/29117.0000.0017.05113,7430.01%
2018/05/2800.00117.4517.40-114,087-0.01%
2018/05/25617.2400.0017.20614,3390.04%
2018/05/24317.55217.4017.40114,5600.01%
2018/05/22117.653017.9517.50-2915,826-0.18%
2018/05/17217.75217.5017.50017,3820.00%
2018/05/163217.45317.5017.502917,6870.16%
2018/05/15217.40317.4017.35-118,190-0.01%
2018/05/14617.41317.1517.15319,1840.02%
2018/05/11117.50117.1517.15019,9300.00%
2018/05/09217.45217.1517.15021,9650.00%
2018/05/0700.00116.9016.85-125,6020.00%
2018/05/04116.85516.9516.75-427,077-0.01%
2018/05/031017.32217.2517.25828,1520.03%
2018/05/021016.90317.1017.05729,6870.02%
2018/04/30216.90117.1516.80129,8430.00%
2018/04/27216.5800.0016.50230,0380.01%
2018/04/26117.00516.9616.60-430,253-0.01%
2018/04/25316.1000.0016.80330,6500.01%
2018/04/24417.49117.0016.90330,7190.01%
2018/04/2300.00218.1817.95-231,375-0.01%
2018/04/20318.22418.4118.25-131,4390.00%
2018/04/192318.473218.1718.20-931,528-0.03%
2018/04/18418.45218.0518.05231,6380.01%
2018/04/131218.74618.9018.75632,5700.02%
2018/04/12318.70718.6318.65-432,799-0.01%
2018/04/11318.15118.0018.00232,7980.01%
2018/04/10618.1700.0018.10632,8310.02%
2018/04/0300.00518.5918.55-533,070-0.02%
2018/04/02418.90218.9018.75233,1660.01%
2018/03/30118.85118.8518.85033,5830.00%
2018/03/29318.83118.8518.85233,7330.01%
2018/03/282619.43219.3019.202433,8330.07%
2018/03/27419.36619.3319.65-233,767-0.01%
2018/03/261718.96219.0018.901533,6540.04%
2018/03/21220.08220.0019.95034,4110.00%
2018/03/20219.98220.0320.05034,5400.00%
2018/03/19120.00119.9019.80034,8780.00%
2018/03/1600.0023.120.1019.75-23.135,823-0.06%
2018/03/15220.302120.2520.05-1936,500-0.05%
2018/03/135020.101420.1620.153636,4280.10%
2018/03/12119.95419.9019.85-336,767-0.01%
2018/03/09319.53519.6119.55-236,757-0.01%
2018/03/081319.85519.6619.80836,5600.02%
2018/03/07219.25319.0019.10-135,9920.00%
2018/03/06919.13219.0819.25735,8380.02%
2018/03/05419.33219.5518.80235,8530.01%
2018/03/02519.72119.6519.55435,5790.01%
2018/03/01220.40220.3520.15035,3530.00%
2018/02/27719.93520.0520.20234,9920.01%
2018/02/2600.00120.5519.90-134,7380.00%
2018/02/23120.854320.3920.20-4234,638-0.12%
2018/02/221320.362820.5120.60-1534,304-0.04%
2018/02/21319.872219.6719.90-1933,667-0.06%
2018/02/121919.041419.3118.50533,0960.02%
2018/02/0917818.29518.1819.0017332,7110.53% 大買/鉅額交易
2018/02/08419.0500.0018.70432,2210.01%
2018/02/076719.934419.8019.352331,9950.07%
2018/02/063419.641919.3419.051531,4520.05%
2018/02/051520.54720.9121.00830,4190.03%
2018/02/021320.961120.9820.90229,7020.01%
2018/02/01821.181421.2521.10-628,889-0.02%
2018/01/312820.317520.7021.20-4728,550-0.16%
2018/01/301620.003520.0419.60-1926,485-0.07%
2018/01/293218.9613819.4619.80-10625,279-0.42% 大賣/鉅額交易
2018/01/2616619.058818.7918.557824,1900.32% 大買/
2018/01/256918.416218.4518.60723,0740.03%
2018/01/241317.691017.3017.30321,4550.01%
2018/01/23317.55117.3517.70221,1510.01%
2018/01/22217.45517.4517.15-320,782-0.01%
2018/01/193318.081718.0317.851620,4670.08%
2018/01/18217.931617.9017.85-1419,948-0.07%
2018/01/17318.101718.1017.90-1419,607-0.07%
2018/01/164617.343217.3217.551418,7600.07%
2018/01/151217.5700.0017.101218,5680.06%
2018/01/121017.651317.5217.50-318,286-0.02%
2018/01/1100.001117.2717.30-1117,938-0.06%
2018/01/10116.8000.0016.85117,7910.01%
2018/01/092317.454617.5717.30-2317,540-0.13%
2018/01/083016.94716.9117.152316,7290.14%
2018/01/05316.703316.7616.90-3016,330-0.18%
2018/01/041216.77116.6516.651116,1250.07%
2018/01/033316.663516.9016.60-216,023-0.01%
威剛 潛力逆勢飆，一張不賣奇蹟自來，弘塑 獲利賣正能量神操作，欣興 地震下跌是機會Anue鉅亨－2024/04/15
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
台積電 先進封裝CoWoS主流+AI PC必須擁有: 弘塑 萬潤 欣興 華碩 宏碁Anue鉅亨－2024/04/11
...詳全文
欣興 相關文章