• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    201.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.31%
  • 成交量
    12,837張
  • 產業
    上市0.00%

  • 3796人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1201.603.1200.82201.30-311,051-0.03%
2025/01/200.4198.3500.00198.300.411,0620.00%
2025/01/172195.5000.00196.30211,0740.02%
2025/01/1600.006199.00198.05-610,979-0.05%
2025/01/151.6194.3300.00194.101.610,8600.01%
2025/01/140.2195.641194.45195.60-0.810,792-0.01%
2025/01/131.5196.5200.00194.401.511,1490.01%
2025/01/101199.4500.00199.00110,9600.01%
2025/01/091.1199.951200.40199.050.111,1180.00%
2025/01/0600.002200.43202.15-211,134-0.02%
2025/01/030.1196.002196.05196.00-1.910,912-0.02%
2025/01/022.2194.2100.00194.052.210,9520.02%
2024/12/301198.350.1198.20197.800.910,9790.01%
2024/12/270198.3000.00198.90010,9920.00%
2024/12/260.2198.300198.30198.250.211,0940.00%
2024/12/241197.704198.28197.80-311,384-0.03%
2024/12/230.4197.205196.65197.25-4.611,441-0.04%
2024/12/202192.5000.00192.60211,4210.02%
2024/12/194.2193.9400.00194.404.211,3680.04%
2024/12/180196.1000.00197.10011,3780.00%
2024/12/131194.5500.00195.30111,3780.01%
2024/12/120.3195.1500.00195.150.311,3780.00%
2024/12/110.3192.9300.00192.900.311,5560.00%
2024/12/100.1195.2000.00194.600.111,5280.00%
2024/12/060.2195.7500.00195.750.211,7840.00%
2024/12/0500.002.2196.32196.50-2.211,813-0.02%
2024/12/0400.000.1195.40195.45-0.111,8360.00%
2024/12/030194.105.2194.56194.30-5.212,225-0.04%
2024/12/020.1191.582190.60191.70-1.912,219-0.02%
2024/11/292.1187.191.1187.36187.25112,1770.01%
2024/11/282.3186.3300.00186.802.312,1760.02%
2024/11/274.8188.430188.75187.104.712,1370.04%
2024/11/260.1189.8000.00189.850.111,9950.00%
2024/11/252192.3600.00192.35211,8940.02%
2024/11/220193.057193.04193.05-711,953-0.06%
2024/11/212.7189.400189.65189.352.711,9530.02%
2024/11/200.3191.6800.00191.450.311,7760.00%
2024/11/191190.832192.50192.25-111,771-0.01%
2024/11/180.4189.9400.00189.650.411,8240.00%
2024/11/151191.7000.00192.35111,7560.01%
2024/11/143.1191.0600.00191.003.111,8530.03%
2024/11/132.3193.3900.00192.752.311,8420.02%
2024/11/126.6194.9100.00194.006.612,0000.05%
2024/11/111.4198.066198.14199.10-4.611,744-0.04%
2024/11/0800.003.2199.61199.00-3.211,831-0.03%
2024/11/072194.758197.49197.45-612,006-0.05%
2024/11/060.2195.811197.25195.20-0.812,212-0.01%
2024/11/051.4192.2500.00193.651.412,4630.01%
2024/11/040192.952192.70192.95-213,347-0.01%
2024/11/010.3188.6800.00190.500.314,1480.00%
2024/10/3000.004193.10191.80-414,315-0.03%
2024/10/294.3191.3300.00191.504.314,3130.03%
2024/10/284195.692198.03196.05214,0600.01%
2024/10/2500.001196.20196.40-114,087-0.01%
2024/10/234.3196.030.1195.78196.004.214,3390.03%
2024/10/223.1196.131197.30197.302.114,3900.01%
2024/10/210.3198.3000.00198.050.314,6020.00%
2024/10/183198.555199.27198.10-214,655-0.01%
2024/10/171192.8900.00193.30114,4150.01%
2024/10/1615.1193.280.1192.34193.001514,4980.10%
2024/10/140.1192.394.3192.70192.30-4.214,339-0.03%
2024/10/110.5192.001191.70192.15-0.514,4070.00%
2024/10/0900.005189.60189.00-514,365-0.03%
2024/10/082.3186.6300.00187.252.314,2960.02%
2024/10/070.1187.858187.01188.15-7.914,396-0.06%
2024/10/042183.8800.00183.60214,4610.01%
2024/10/010.3183.943183.70183.60-2.714,475-0.02%
2024/09/307.1185.0600.00183.957.114,5290.05%
2024/09/270.5190.103190.13188.90-2.514,418-0.02%
2024/09/260188.684189.40189.30-414,319-0.03%
2024/09/250187.553187.67187.75-314,162-0.02%
2024/09/241183.8500.00185.00114,0370.01%
2024/09/230.4183.051.3183.11183.25-0.813,975-0.01%
2024/09/201182.615183.31182.45-413,992-0.03%
2024/09/191177.300.2179.36180.150.813,9820.01%
2024/09/181177.8500.00177.85114,0670.01%
2024/09/160.1178.5500.00178.750.114,0840.00%
2024/09/130178.2700.00178.40014,1740.00%
2024/09/120177.922.1176.60178.30-2.114,521-0.01%
2024/09/111.5172.101171.95171.850.514,3680.00%
2024/09/101171.452172.80172.35-114,420-0.01%
2024/09/097171.001171.80172.05614,3730.04%
2024/09/0600.003174.08174.75-314,389-0.02%
2024/09/050.5172.655173.37172.30-4.514,372-0.03%
2024/09/048.6171.4900.00171.258.614,4060.06%
2024/09/033180.217180.01180.05-414,022-0.03%
2024/09/021.1180.865181.66180.85-3.914,146-0.03%
2024/08/3000.004181.10181.35-414,088-0.03%
2024/08/292.3179.6200.00180.502.314,0860.02%
2024/08/2828182.3730182.99183.00-214,056-0.01%
2024/08/271180.0000.00180.45114,1020.01%
2024/08/263.1181.172183.13181.251.114,1680.01%
2024/08/232.1180.342180.00180.950.114,0910.00%
2024/08/221.5181.4800.00180.851.514,0510.01%
2024/08/210.3182.0000.00181.800.314,0580.00%
2024/08/202184.1512184.30183.75-1013,924-0.07%
2024/08/191183.700.5183.80183.650.513,8450.00%
2024/08/161183.252.5182.98183.40-1.513,796-0.01%
2024/08/151179.5000.00179.35113,6490.01%
2024/08/140.3180.651.4180.51180.75-1.113,570-0.01%
2024/08/131178.002178.51178.50-113,336-0.01%
2024/08/120.2178.1214.3177.66178.05-14.113,356-0.11%
2024/08/0915176.033.5176.04175.8511.513,3060.09%
2024/08/084.3170.6200.00170.554.313,0460.03%
2024/08/072.6173.282170.57174.150.612,7680.00%
2024/08/0622.2166.6424167.82167.50-1.812,399-0.01%
2024/08/0510.4162.1900.00158.7510.411,4320.09%
2024/08/0213.9176.173.1175.16174.7010.810,6090.10%
2024/08/013.1183.950.5183.30184.002.610,2190.03%
2024/07/312.1178.852180.95180.850.110,1280.00%
2024/07/303178.503180.30180.60010,0710.00%
2024/07/291.3181.095.8181.26180.60-4.59,957-0.04%
2024/07/2610.6178.8300.00179.0010.69,8660.11%
2024/07/231.2184.750185.85186.301.29,5620.01%
2024/07/228.4181.796181.81180.702.49,4500.03%
2024/07/191.2187.7800.00186.251.29,1750.01%
2024/07/181190.070.1190.55190.6019,0290.01%
2024/07/171196.0000.00194.1018,8210.01%
2024/07/1600.001.2196.88196.85-1.28,733-0.01%
2024/07/153196.751196.85196.7029,0190.02%
2024/07/125.3197.081197.80196.354.38,9650.05%
2024/07/110.4202.511202.70202.75-0.68,857-0.01%
2024/07/100.3196.3500.00198.350.38,9710.00%
2024/07/090.1197.902199.00197.65-1.98,983-0.02%
2024/07/080197.8000.00197.8508,8230.00%
2024/07/0400.001.6192.01192.50-1.68,531-0.02%
2024/07/030.1187.602187.45187.60-1.98,456-0.02%
2024/07/020.3185.370184.95185.350.38,4430.00%
2024/07/014.1186.6000.00186.604.18,4290.05%
2024/06/282185.5000.00186.4528,4290.02%
2024/06/260185.3500.00185.3508,4760.00%
2024/06/250.1182.3800.00183.900.18,3800.00%
2024/06/242.4183.8300.00184.002.48,2360.03%
2024/06/211.5188.452187.25188.60-0.58,125-0.01%
2024/06/200.2188.651.7188.88189.75-1.58,098-0.02%
2024/06/192.1187.020.1187.50187.951.98,0220.02%
2024/06/1800.001183.00183.00-17,932-0.01%
2024/06/171.2179.7500.00180.001.27,9900.02%
2024/06/1400.000.9179.65180.00-0.97,998-0.01%
2024/06/1300.000179.40178.9508,1880.00%
2024/06/110.5173.301173.30173.30-0.58,075-0.01%
2024/06/0600.003174.48174.20-38,239-0.04%
2024/06/040.1166.8500.00166.850.18,5780.00%
2024/06/030.2169.4500.00169.550.28,9390.00%
2024/05/310.1168.1000.00166.000.19,0650.00%
2024/05/301167.9000.00167.9019,2000.01%
2024/05/290.1171.5500.00170.850.19,4510.00%
2024/05/2400.001170.20170.60-19,509-0.01%
2024/05/2200.001170.00170.00-19,831-0.01%
2024/05/210.4166.8500.00167.000.49,9290.00%
2024/05/171166.750.1167.45167.250.910,1380.01%
2024/05/1500.002166.70166.65-210,302-0.02%
2024/05/140164.051164.40164.40-110,754-0.01%
2024/05/130.4163.2500.00163.300.410,9110.00%
2024/05/0900.001.4160.93160.50-1.410,887-0.01%
2024/05/080160.5500.00160.70010,9150.00%
2024/05/070160.0000.00160.10010,9750.00%
2024/05/060159.2000.00159.20011,3150.00%
2024/05/030156.9500.00156.95011,4350.00%
2024/05/020.1156.4300.00156.150.111,7750.00%
2024/04/300.5159.2500.00158.250.511,9070.00%
2024/04/2900.001158.65158.80-111,948-0.01%
2024/04/2600.001155.80156.00-112,035-0.01%
2024/04/255153.3500.00153.50512,3720.04%
2024/04/2400.000.5156.05156.35-0.512,4120.00%
2024/04/230.2151.9000.00151.900.212,8900.00%
2024/04/220.3150.4500.00150.450.313,1650.00%
2024/04/196.3150.9920151.90150.90-13.713,214-0.10%
2024/04/162.3155.9130156.70155.65-27.712,784-0.22%
2024/04/150.1160.0000.00160.000.112,6010.00%
2024/04/120162.3000.00162.10012,6260.00%
2024/04/110.4162.5000.00162.500.412,5960.00%
2024/04/102163.0500.00163.00212,6000.02%
2024/04/0900.008.2162.59163.25-8.212,737-0.06%
2024/04/080159.7000.00159.45012,7010.00%
2024/04/030.2158.6500.00158.550.212,8250.00%
2024/04/020.1159.401159.60159.65-0.912,995-0.01%
2024/04/010.6158.0700.00157.400.613,3720.00%
2024/03/210.7157.052.4157.17157.40-1.713,584-0.01%
2024/03/190.7153.3700.00154.050.713,9240.01%
2024/03/150.3153.701154.55153.00-0.713,623-0.01%
2024/03/1400.0020155.00155.10-2013,532-0.15%
2024/03/130155.2010155.50155.25-1013,611-0.07%
2024/03/120.2153.7110.1152.22154.50-9.913,443-0.07%
2024/03/111.3153.652153.26152.90-0.813,318-0.01%
2024/03/0824.1155.3454.2155.61154.45-30.113,181-0.23%
2024/03/075152.5023.1152.16152.30-18.112,772-0.14%
2024/03/062.2148.201.1148.93148.851.112,3660.01%
2024/03/0500.006148.43148.15-612,273-0.05%
2024/03/040.1146.812.4145.62146.95-2.312,111-0.02%
2024/03/010.1143.1000.00142.800.111,8650.00%
2024/02/271.2143.299.1143.52143.35-7.911,985-0.07%
2024/02/2600.000.1143.60143.95-0.111,9900.00%
2024/02/230.2143.654144.01143.75-3.911,929-0.03%
2024/02/220142.8000.00142.80012,0830.00%
2024/02/210.8141.2400.00141.200.812,0220.01%
2024/02/190141.004141.00141.10-412,385-0.03%
2024/02/160141.2500.00141.30012,6150.00%
2024/02/151.4142.144.6141.81142.35-3.212,656-0.03%
2024/02/050135.507135.52135.95-712,384-0.06%
2024/02/020.1134.991135.10135.10-0.912,168-0.01%
2024/02/010.2134.1900.00134.350.212,1240.00%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－15天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－16天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
最牛一輪／0050偏空 元富46售20吸睛UDN聯合新聞網－20天前
元大台灣50（0050）受到投資人認為川普就職前後的消息混雜，看法普遍偏空，買進認售權證者增多。...詳全文
元大台灣50 相關文章