• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.50%
  • 成交量
    7,254張
  • 產業
    上市 塑膠類股

  • 1271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2210.140.230.140.3040.009.910,6020.09%
2024/11/211.140.490.140.4040.20110,5580.01%
2024/11/201.440.863.240.8440.90-1.810,589-0.02%
2024/11/192.241.351.141.5941.451.110,5950.01%
2024/11/184.141.5811.141.6942.05-710,721-0.07%
2024/11/15440.344.240.5940.35-0.210,5610.00%
2024/11/147.239.655.139.4739.602.110,6200.02%
2024/11/1311.140.372.240.8640.55910,5910.08%
2024/11/124.241.300.241.7040.95410,7040.04%
2024/11/117.241.97241.8642.405.110,6900.05%
2024/11/08343.55643.1042.85-310,676-0.03%
2024/11/07141.754.142.8043.30-310,746-0.03%
2024/11/061.142.003.142.4942.10-210,792-0.02%
2024/11/0500.00142.1542.20-110,838-0.01%
2024/11/040.141.550.141.4541.80-0.110,9800.00%
2024/11/010.141.253.141.6841.70-2.911,257-0.03%
2024/10/301.441.601.142.2641.700.311,3390.00%
2024/10/296.141.800.141.7541.856.111,3740.05%
2024/10/281.541.794.141.9742.30-2.611,405-0.02%
2024/10/256.141.220.141.3041.35611,3680.05%
2024/10/242.140.973.541.3341.40-1.411,438-0.01%
2024/10/2314.140.93140.9040.9513.111,5010.11%
2024/10/224.241.13141.4041.353.211,5030.03%
2024/10/215.242.30043.0041.855.111,5740.04%
2024/10/18343.11743.2543.25-411,640-0.03%
2024/10/17342.937.443.1642.90-4.411,913-0.04%
2024/10/167.142.00342.2742.254.112,1590.03%
2024/10/153.143.2000.0042.653.112,1390.03%
2024/10/143.142.59342.7243.100.112,2010.00%
2024/10/11443.54144.2043.45312,4880.02%
2024/10/099.143.81443.6043.605.112,6440.04%
2024/10/084.144.5515744.4644.65-152.912,735-1.20% 大賣/鉅額交易
2024/10/07745.06845.4645.45-112,708-0.01%
2024/10/04646.964.147.1446.101.912,6660.02%
2024/10/01145.60146.0946.10012,5290.00%
2024/09/30746.385.146.5446.00212,5800.02%
2024/09/274.146.064.145.3946.40-0.112,5180.00%
2024/09/262.143.4800.0043.502.112,3500.02%
2024/09/250.143.501.143.5543.40-1.112,324-0.01%
2024/09/241.142.51142.8042.850.112,3080.00%
2024/09/232.142.803.142.9242.85-112,591-0.01%
2024/09/200.142.851.142.9842.90-112,882-0.01%
2024/09/193.142.447.142.6342.95-412,931-0.03%
2024/09/183.142.3700.0042.153.113,0530.02%
2024/09/162.142.19342.2742.15-113,340-0.01%
2024/09/1315040.947.841.3841.70142.213,3741.06% 大買/鉅額交易
2024/09/1200.00140.3040.30-113,372-0.01%
2024/09/11139.70439.7939.80-313,435-0.02%
2024/09/103.138.9100.0038.853.113,3640.02%
2024/09/093.138.87139.4039.402.113,2970.02%
2024/09/0611.139.472438.9540.05-12.913,218-0.10%
2024/09/0511.339.87239.9839.359.313,1640.07%
2024/09/0413.240.97240.7840.5011.213,0290.09%
2024/09/036.443.49243.4543.404.412,8160.03%
2024/09/026.144.493344.4544.40-26.912,839-0.21%
2024/08/30345.491.145.9345.30212,8410.02%
2024/08/291.145.47945.5145.60-7.912,776-0.06%
2024/08/28545.58245.7045.85313,1020.02%
2024/08/27145.8500.0046.00113,7050.01%
2024/08/26346.571.146.4846.601.914,3500.01%
2024/08/232.645.91146.1545.751.614,7620.01%
2024/08/22046.05246.5046.50-215,318-0.01%
2024/08/210.246.032.145.8646.00-1.915,692-0.01%
2024/08/2013.145.54145.4045.8512.115,9420.08%
2024/08/19146.40046.9546.40115,9770.01%
2024/08/16646.73547.4646.55116,3440.01%
2024/08/15546.5600.0046.20516,3720.03%
2024/08/14346.406.347.3847.35-3.316,277-0.02%
2024/08/132.246.33246.1345.850.216,1380.00%
2024/08/12246.88147.0547.35116,1240.01%
2024/08/09246.48246.9546.95016,1320.00%
2024/08/08246.5000.0046.40215,9950.01%
2024/08/073.246.73847.4447.50-4.815,865-0.03%
2024/08/065.445.41845.9946.80-2.615,834-0.02%
2024/08/0540.446.023.145.6045.9537.415,6880.24%
2024/08/0221.248.564548.8648.45-23.815,439-0.15%
2024/08/014750.00150.0049.804615,3570.30%
2024/07/31049.55149.8550.00-115,350-0.01%
2024/07/302549.29149.5049.552415,3570.16%
2024/07/29149.701.250.1549.80-0.115,3660.00%
2024/07/2636.549.521049.6049.7026.515,3320.17%
2024/07/23450.1800.0050.30415,2870.03%
2024/07/22050.302450.1250.30-2415,223-0.16%
2024/07/194.150.08150.1050.403.115,0950.02%
2024/07/181250.92350.8050.70914,9300.06%
2024/07/17750.154249.6550.40-3514,667-0.24%
2024/07/1614.149.061049.5548.904.114,4740.03%
2024/07/152.149.71250.2049.650.114,3940.00%
2024/07/122250.091650.1250.10614,3430.04%
2024/07/11348.003.148.2348.70-0.114,0850.00%
2024/07/1016.148.20348.5748.0013.114,0100.09%
2024/07/099.348.77148.5548.508.313,9220.06%
2024/07/083749.271.749.2349.2535.413,9380.25%
2024/07/0517.648.92248.8548.8015.613,8830.11%
2024/07/042549.349.249.2249.4515.813,8510.11%
2024/07/033.248.173.148.2248.45013,8470.00%
2024/07/025.448.32248.3048.203.413,9010.02%
2024/07/0112.349.27149.1549.0511.313,7820.08%
2024/06/284.849.402.149.7149.302.613,7400.02%
2024/06/271048.63548.8049.00513,7040.04%
2024/06/2660.349.31249.6049.2058.313,4010.44%
2024/06/252.350.06050.4050.002.213,0670.02%
2024/06/246.150.40150.5050.105.112,8590.04%
2024/06/2114.251.285.251.3251.00912,7170.07%
2024/06/20450.70350.6750.80112,3260.01%
2024/06/19549.9600.0049.90512,2140.04%
2024/06/182.150.21250.4050.300.112,1910.00%
2024/06/171050.40150.3050.30912,1490.07%
2024/06/140.150.60150.5050.70-0.912,169-0.01%
2024/06/133.150.30150.7050.102.112,1780.02%
2024/06/128.150.37250.4050.106.112,8640.05%
2024/06/111251.17151.2050.801112,8180.09%
2024/06/07750.26450.6850.80312,7800.02%
2024/06/0618.450.77351.0750.4015.412,5890.12%
2024/06/058.251.164.751.2651.003.612,3800.03%
2024/06/048.451.352751.5351.70-18.612,352-0.15%
2024/06/0344.252.632052.4052.2024.212,0480.20%
2024/05/3110652.88953.2153.209711,8850.82% 大買/
2024/05/3019.152.08153.2053.2018.111,3680.16%
2024/05/296.653.542.553.4253.104.110,8080.04%
2024/05/281154.23654.3254.30510,3990.05%
2024/05/27152.60254.1555.00-19,950-0.01%
2024/05/244.252.88453.2553.100.29,6500.00%
2024/05/2311.553.88254.1053.709.59,3250.10%
2024/05/22754.77154.8054.5069,1980.07%
2024/05/2122.655.6200.0055.7022.68,8280.26%
2024/05/2000.00156.8057.20-18,690-0.01%
2024/05/17256.70257.5056.5008,6630.00%
2024/05/151656.93257.0056.80148,5080.16%
2024/05/14256.90757.3156.80-58,490-0.06%
2024/05/13456.6300.0056.4048,4760.05%
2024/05/1000.00356.9057.00-38,435-0.04%
2024/05/09356.50256.7056.3018,3890.01%
2024/05/080.257.0000.0056.700.28,3630.00%
2024/05/07357.30158.2056.9028,3200.02%
2024/05/06657.33657.6657.7008,2220.00%
2024/05/03357.2300.0056.8038,1390.04%
2024/05/02156.50157.5057.4008,0380.00%
2024/04/30156.8000.0056.7017,9720.01%
2024/04/2900.00556.9057.60-57,911-0.06%
2024/04/2600.00155.9055.60-17,851-0.01%
2024/04/25255.7500.0055.8027,9070.03%
2024/04/23156.90356.9056.70-28,133-0.02%
2024/04/2200.00956.4357.30-98,180-0.11%
2024/04/19854.95155.1055.0078,0490.09%
2024/04/18055.3015.155.3355.80-157,902-0.19%
2024/04/17554.98155.0055.0047,8970.05%
2024/04/16655.7200.0055.5067,8070.08%
2024/04/15256.80257.2057.2007,6850.00%
2024/04/12356.83457.3857.40-17,618-0.01%
2024/04/11257.200.157.3057.2027,5010.03%
2024/04/10258.3583.458.6058.30-81.47,431-1.10%
2024/04/09258.34258.5058.6007,4070.00%
2024/04/08156.31657.2057.70-57,293-0.07%
2024/04/03356.87257.3056.8017,1430.01%
2024/04/02357.00157.3057.4027,1310.03%
2024/04/01457.327.457.2657.50-3.47,110-0.05%
2024/03/29256.1510656.1056.00-1046,981-1.49% 大賣/鉅額交易
2024/03/2810755.39155.2055.101066,8891.54% 大買/鉅額交易
2024/03/27756.10356.1056.0046,8540.06%
2024/03/26156.10556.3856.40-46,859-0.06%
2024/03/25055.007.254.9055.30-7.26,806-0.11%
2024/03/22154.6100.0054.8016,8300.01%
2024/03/21153.12854.6855.00-76,805-0.10%
2024/03/20554.08354.3753.6026,8280.03%
2024/03/19554.96255.0555.0036,7270.04%
2024/03/18355.07555.3455.00-26,693-0.03%
2024/03/151455.14555.0054.5096,6180.14%
2024/03/14155.50456.1856.40-35,815-0.05%
2024/03/13855.6100.0055.6085,7320.14%
2024/03/12156.61256.6056.70-15,603-0.02%
2024/03/11155.90456.0556.10-35,570-0.05%
2024/03/0811.555.74155.8055.5010.55,5570.19%
2024/03/072056.33656.4556.50145,4090.26%
2024/03/06656.553356.3656.30-275,333-0.51%
2024/03/057.557.35357.2756.904.55,3550.08%
2024/03/04457.78257.9058.0025,2860.04%
2024/03/01558.7200.0058.5055,2930.09%
2024/02/29258.901059.1859.70-85,311-0.15%
2024/02/276.159.28359.2358.903.15,2500.06%
2024/02/26059.90259.8559.90-25,154-0.04%
2024/02/23959.90160.1059.7085,1900.15%
2024/02/22360.731060.6060.50-75,287-0.13%
2024/02/21161.00161.5061.0005,3130.00%
2024/02/20561.12261.3061.3035,3340.06%
2024/02/191261.54661.6761.6065,4050.11%
2024/02/16361.031.161.7861.1025,5410.04%
2024/02/15360.37360.9361.2005,5830.00%
2024/02/05660.97461.1861.0025,5360.04%
2024/02/02261.85362.3762.40-15,492-0.02%
2024/02/01161.50561.8862.30-45,533-0.07%
2024/01/314.561.1800.0060.904.55,5100.08%
2024/01/30661.68261.5561.2045,5050.07%
2024/01/29162.192.162.3462.30-1.15,536-0.02%
2024/01/26261.60461.1561.50-25,537-0.04%
2024/01/251260.8200.0060.50125,5590.22%
2024/01/24160.60160.8060.7005,6000.00%
2024/01/23259.95760.0160.30-55,689-0.09%
2024/01/22259.85159.8059.5015,8050.02%
2024/01/19560.05560.2260.0005,8200.00%
2024/01/18360.17160.6060.1025,7960.03%
2024/01/173460.46360.8060.10315,7720.54%
2024/01/16562.3000.0061.8055,6000.09%
2024/01/15463.43263.8063.6025,5580.04%
2024/01/1200.00463.8064.00-45,647-0.07%
2024/01/11563.64163.9063.5045,7400.07%
2024/01/102064.70164.7064.50195,9680.32%
2024/01/09265.2500.0065.1026,0390.03%
2024/01/08265.75266.2565.8006,0840.00%
2024/01/05265.45265.9065.4006,1560.00%
2024/01/03265.55165.8065.6016,4020.02%
2024/01/02366.203.166.6966.70-0.16,3680.00%
2023/12/29466.50167.0066.5036,3890.05%
2023/12/2800.00566.6067.00-56,486-0.08%
2023/12/27266.0500.0066.1026,4530.03%
2023/12/2600.00166.0066.10-16,432-0.02%
2023/12/2500.00565.2265.50-56,442-0.08%
2023/12/22165.60165.3065.1006,4710.00%
2023/12/21865.8100.0066.0086,4810.12%
2023/12/2000.00366.8066.80-36,406-0.05%
2023/12/18266.9000.0067.0026,3670.03%
2023/12/15467.48268.0567.3026,3120.03%
2023/12/14167.70468.1067.90-36,139-0.05%
2023/12/13467.1000.0066.7046,0490.07%
2023/12/1200.00368.1068.20-36,138-0.05%
2023/12/11167.1000.0067.3016,1610.02%
2023/12/08368.03268.6567.6016,1470.02%
2023/12/07268.3500.0068.1026,1640.03%
2023/12/05168.10268.9068.70-16,162-0.02%
2023/12/0400.00368.8068.70-36,139-0.05%
2023/12/01468.13268.7068.1026,1070.03%
2023/11/30468.28569.1468.10-16,072-0.02%
2023/11/29668.62369.3068.4035,8560.05%
2023/11/28169.00468.9368.60-35,740-0.05%
2023/11/27468.18368.9367.7015,7360.02%
2023/11/24468.33169.1068.2035,6450.05%
2023/11/22168.6000.0068.5015,5210.02%
2023/11/2100.00768.8769.60-75,496-0.13%
2023/11/20267.502067.1067.40-185,302-0.34%
2023/11/17168.101068.4068.20-95,249-0.17%
2023/11/16267.80268.2068.4005,2350.00%
2023/11/151.566.80167.3068.000.55,1680.01%
2023/11/14164.7017.465.2465.80-16.45,020-0.33%
2023/11/13464.6300.0064.8045,0460.08%
2023/11/0900.00565.0865.30-55,097-0.10%
2023/11/08064.20364.3064.50-35,074-0.06%
2023/11/07364.3300.0064.3035,0530.06%
2023/11/06164.40264.7564.80-15,047-0.02%
2023/11/0300.00163.8064.00-14,994-0.02%
2023/11/0200.00263.1063.20-25,022-0.04%
2023/11/01161.80162.5062.1004,9840.00%
2023/10/3100.00361.9061.90-34,985-0.06%
2023/10/30162.00161.3061.3004,9720.00%
2023/10/271.562.27162.5062.200.54,8670.01%
2023/10/26862.54162.9062.5074,8360.14%
2023/10/2512.163.3000.0063.1012.14,7900.25%
2023/10/23563.8400.0063.7054,7180.11%
2023/10/201564.23164.7064.40144,6700.30%
2023/10/191565.53166.1065.20144,6740.30%
2023/10/18165.30367.1067.10-24,686-0.04%
2023/10/17265.55265.9566.0004,4520.00%
2023/10/13366.4000.0066.3034,5070.07%
2023/10/12167.3000.0067.7014,4680.02%
2023/10/1100.00166.8066.80-14,449-0.02%
2023/10/0600.00264.8065.30-24,373-0.05%
2023/10/05164.80165.0064.7004,4430.00%
2023/10/0400.00164.4064.20-14,452-0.02%
2023/09/28266.7000.0066.6024,6080.04%
2023/09/27266.50166.7066.6014,6500.02%
2023/09/26266.75166.9066.7014,7340.02%
2023/09/2500.00167.5067.70-14,720-0.02%
2023/09/2200.00167.1066.90-14,805-0.02%
2023/09/21467.3000.0067.0044,9210.08%
2023/09/20468.48168.6068.4034,9480.06%
2023/09/18168.7000.0068.8015,0610.02%
2023/09/15168.70269.1569.20-15,117-0.02%
2023/09/14569.001.168.9869.203.95,0170.08%
2023/09/13668.581.268.3568.304.84,9920.10%
2023/09/1200.00268.4068.60-25,155-0.04%
2023/09/0800.00167.8067.70-15,156-0.02%
2023/09/07167.00267.4567.40-15,202-0.02%
2023/09/06167.3000.0067.1015,1780.02%
2023/09/05467.7300.0067.9045,1800.08%
2023/09/04067.90267.8568.00-25,173-0.04%
2023/09/01066.50266.8567.30-25,207-0.04%
2023/08/31566.5600.0066.1055,2670.09%
2023/08/30167.30167.4067.4005,1350.00%
2023/08/2900.00166.5066.80-15,175-0.02%
2023/08/2800.00365.9766.20-35,204-0.06%
2023/08/25365.3300.0065.3035,4070.06%
2023/08/24365.60165.9065.8025,4630.04%
2023/08/23065.602.565.5865.50-2.55,491-0.05%
2023/08/22265.5500.0065.5025,5490.04%
2023/08/21166.41266.0066.30-15,565-0.02%
2023/08/183.166.6800.0066.403.15,5830.06%
2023/08/1700.00166.3066.10-15,600-0.02%
2023/08/16166.60167.2066.9005,5760.00%
2023/08/14268.8500.0068.7025,6620.04%
2023/08/09070.10569.7870.10-55,848-0.09%
2023/08/08169.6000.0069.2015,8600.02%
2023/08/07170.0100.0069.9015,8120.02%
2023/08/041.169.92270.3070.00-0.95,839-0.02%
2023/08/02170.1000.0069.7015,8360.02%
2023/08/01070.80170.8070.60-15,769-0.02%
2023/07/31169.9000.0070.0015,7480.02%
2023/07/28169.8100.0069.8015,7280.02%
2023/07/2700.00170.2070.00-15,714-0.02%
2023/07/252169.7900.0069.60215,7540.36%
2023/07/24270.2500.0070.0025,8030.03%
2023/07/21670.37670.9770.7005,7830.00%
2023/07/20270.25270.8570.4005,7630.00%
2023/07/19270.25270.9070.3005,7950.00%
2023/07/18470.2800.0070.1045,7910.07%
2023/07/17170.9000.0070.8015,7260.02%
2023/07/1400.00271.1071.20-25,723-0.03%
2023/07/13169.70369.9769.90-25,668-0.04%
2023/07/12569.02169.4069.4045,6340.07%
2023/07/11669.40369.8069.6035,5890.05%
2023/07/1000.00169.3069.00-15,584-0.02%
2023/07/07268.7000.0068.7025,5560.04%
2023/07/067.569.47169.1069.206.55,5280.12%
2023/07/05270.75271.1570.8005,3750.00%
2023/07/04270.96271.4570.9005,3230.00%
2023/07/033.572.511772.5072.10-13.55,251-0.26%
2023/06/30272.45372.9072.50-15,272-0.02%
2023/06/29773.17373.4772.8045,2300.08%
2023/06/28976.14376.0776.1065,1530.12%
2023/06/271177.47177.3077.10105,0820.20%
2023/06/26277.85178.9078.0015,0710.02%
2023/06/2100.001.278.5078.60-1.25,041-0.02%
2023/06/20378.400.180.1278.502.95,0310.06%
2023/06/19679.153679.5979.00-305,005-0.60%
2023/06/16379.40679.9280.10-34,985-0.06%
2023/06/15379.03379.6079.4004,8360.00%
2023/06/14279.35279.8579.2004,9690.00%
2023/06/13479.35179.8079.2034,9900.06%
2023/06/1200.00280.0079.70-24,992-0.04%
2023/06/0900.00379.8379.90-35,051-0.06%
2023/06/08379.2000.0079.3035,0790.06%
2023/06/07179.30279.7079.50-15,165-0.02%
2023/06/0600.00679.3379.20-65,195-0.12%
2023/06/05178.50278.6078.70-15,184-0.02%
2023/06/02278.05778.1378.10-55,193-0.10%
2023/06/01177.7000.0077.6015,1600.02%
2023/05/31277.90678.3777.70-45,107-0.08%
2023/05/30378.27278.9578.1014,9230.02%
2023/05/29378.732.379.1778.400.74,8960.01%
2023/05/26678.72278.8078.8044,9260.08%
2023/05/25779.80479.9079.6034,8890.06%
2023/05/24480.23480.7380.9004,8560.00%
2023/05/23280.20480.6380.70-24,811-0.04%
2023/05/22280.15180.5080.7014,7400.02%
2023/05/1900.00180.5080.60-14,687-0.02%
2023/05/18180.00080.2080.2014,6330.02%
2023/05/1700.00279.7579.90-24,558-0.04%
2023/05/1600.00478.4378.80-44,417-0.09%
2023/05/15176.70577.6477.70-44,376-0.09%
2023/05/12177.30177.8077.3004,3730.00%
2023/05/11177.30177.8077.7004,3500.00%
2023/05/10177.40277.1077.50-14,362-0.02%
2023/05/0900.00178.4078.50-14,373-0.02%
2023/05/0800.00177.9077.70-14,370-0.02%
2023/05/0400.00177.5077.60-14,449-0.02%
2023/05/03177.10177.5077.1004,4750.00%
2023/05/02277.25178.1077.5014,5640.02%
2023/04/27177.4000.0077.7014,7060.02%
2023/04/2600.00377.8378.00-34,657-0.06%
2023/04/25377.1300.0077.4034,6100.07%
2023/04/2400.00277.8578.00-24,546-0.04%
2023/04/2100.007.777.5977.90-7.74,504-0.17%
2023/04/2000.00176.9077.00-14,479-0.02%
2023/04/19177.0000.0077.0014,5980.02%
2023/04/18377.17577.7877.90-24,591-0.04%
2023/04/1700.00277.5077.70-24,587-0.04%
2023/04/14177.4000.0077.9014,5740.02%
2023/04/1300.00178.0077.90-14,581-0.02%
2023/04/1100.00177.9077.90-14,582-0.02%
2023/04/10177.20577.7277.70-44,552-0.09%
2023/04/0700.00577.5077.50-54,545-0.11%
2023/04/06276.9500.0077.3024,5540.04%
2023/03/31177.50577.8477.50-44,560-0.09%
2023/03/30277.55377.9078.00-14,712-0.02%
2023/03/2900.00277.8078.00-24,900-0.04%
2023/03/28276.90677.2577.20-45,105-0.08%
2023/03/27076.6000.0077.3005,3200.00%
2023/03/24176.30177.0076.8005,7000.00%
2023/03/2300.00476.5076.60-45,734-0.07%
2023/03/22275.45176.0075.9015,7970.02%
2023/03/20275.6000.0075.4025,9530.03%
2023/03/1700.00576.1476.50-56,062-0.08%
2023/03/16174.30274.9074.90-16,030-0.02%
2023/03/15574.583.174.8074.501.96,1060.03%
2023/03/14373.97174.6074.1026,1500.03%
2023/03/13174.70374.6074.70-26,178-0.03%
2023/03/10273.90274.2574.0006,1960.00%
2023/03/09774.7700.0074.6076,2430.11%
2023/03/08175.6000.0076.1016,3810.02%
2023/03/0700.00276.1076.20-26,462-0.03%
2023/03/06175.601.675.7975.70-0.66,623-0.01%
2023/03/03175.0000.0075.1016,7420.01%
2023/03/02274.75375.2775.10-16,932-0.01%
2023/03/011.574.6000.0074.701.57,0560.02%
2023/02/24275.7000.0075.6027,1670.03%
2023/02/2300.00276.3576.10-27,156-0.03%
2023/02/22275.15176.0076.0017,1720.01%
2023/02/21275.80175.9076.0017,2020.01%
2023/02/20275.6000.0075.8027,3420.03%
2023/02/17174.90175.7075.7007,4500.00%
2023/02/1600.00275.5075.40-27,625-0.03%
2023/02/15474.7300.0074.7047,7830.05%
2023/02/1400.00175.6075.50-17,799-0.01%
2023/02/13174.20274.9075.30-17,853-0.01%
2023/02/1000.00174.8074.40-17,889-0.01%
2023/02/09174.7000.0074.8017,9990.01%
2023/02/08474.7800.0074.7048,1090.05%
2023/02/07074.902.175.4475.30-2.18,221-0.03%
2023/02/0600.00175.0074.40-18,225-0.01%
2023/02/03174.4000.0074.6018,2250.01%
2023/02/02274.30275.0075.2008,2500.00%
2023/02/01175.10075.2075.4018,2370.01%
2023/01/31375.9300.0075.4038,2780.04%
2023/01/30275.45576.1077.00-38,248-0.04%
2023/01/17174.40574.8875.00-48,151-0.05%
2023/01/16174.40274.9074.70-18,187-0.01%
2023/01/13273.20274.5574.3008,2000.00%
2023/01/1200.00174.3074.30-18,525-0.01%
2023/01/11173.40273.7074.00-18,605-0.01%
2023/01/0900.00774.0974.80-78,743-0.08%
2023/01/060.172.3000.0072.800.18,7350.00%
2023/01/0500.00172.2072.10-18,884-0.01%
2023/01/04171.3000.0071.5018,9720.01%
2023/01/03270.35271.5571.9009,0800.00%
2022/12/3000.00171.3071.00-19,055-0.01%
2022/12/29170.8000.0070.4019,0920.01%
2022/12/281.271.02171.7071.400.29,0860.00%
2022/12/2700.00371.7771.70-39,118-0.03%
2022/12/2600.00271.2571.40-29,166-0.02%
2022/12/23170.5000.0070.3019,2860.01%
2022/12/22471.000.171.5171.4049,4110.04%
2022/12/212.170.40171.0070.501.19,3000.01%
2022/12/204.170.9900.0070.304.19,1410.04%
2022/12/19171.9000.0071.5018,9870.01%
2022/12/16572.96173.8072.5048,7840.05%
2022/12/15173.40174.5074.1008,4740.00%
2022/12/14174.40273.9573.90-18,469-0.01%
2022/12/13172.6000.0072.6018,4180.01%
2022/12/12173.0000.0073.3018,3490.01%
2022/12/09173.60174.2073.5008,4810.00%
2022/12/08673.8500.0073.3068,4280.07%
2022/12/0700.00175.5075.20-18,364-0.01%
2022/12/061.175.8300.0075.801.18,2630.01%
2022/12/05477.08277.9076.7028,2060.02%
2022/12/02177.10677.5577.10-58,142-0.06%
2022/12/01477.45278.0577.6028,1550.02%
2022/11/30177.1000.0076.9018,0390.01%
2022/11/2900.00176.9076.70-17,885-0.01%
2022/11/28275.90176.7076.0017,8250.01%
2022/11/25277.10677.8777.10-47,756-0.05%
2022/11/24177.101376.8077.10-127,691-0.16%
2022/11/23276.45176.5076.3017,6180.01%
2022/11/2200.001175.2575.80-117,574-0.15%
2022/11/2100.00273.7073.90-27,440-0.03%
2022/11/16573.02173.8072.4047,3440.05%
2022/11/15173.304974.0074.20-487,236-0.66%
2022/11/141073.90273.7574.0087,1660.11%
2022/11/1100.00572.2672.60-57,000-0.07%
2022/11/10270.301.271.0070.600.86,8920.01%
2022/11/09170.20170.7070.7006,9020.00%
2022/11/0800.00370.4070.50-36,916-0.04%
2022/11/0700.00569.3670.00-56,913-0.07%
2022/11/04168.00168.3067.9006,8530.00%
2022/11/03268.00268.6568.7006,7960.00%
2022/11/022.168.51169.0068.501.16,7330.02%
2022/11/01168.00268.8568.70-16,720-0.01%
2022/10/31068.40168.7068.30-16,744-0.01%
2022/10/28167.810.168.0068.3016,8320.01%
2022/10/27168.90269.2068.60-16,872-0.01%
2022/10/26168.30168.8068.6007,0160.00%
2022/10/25368.30268.9068.4017,0130.01%
2022/10/2400.00168.4068.50-17,024-0.01%
2022/10/21166.80267.6067.60-16,986-0.01%
2022/10/203.164.61566.7467.60-1.96,978-0.03%
2022/10/19266.00166.8066.1016,6990.02%
2022/10/1800.00866.1666.80-86,658-0.12%
2022/10/17164.49364.7764.50-26,646-0.03%
2022/10/14164.30165.3064.2006,6930.00%
2022/10/136.463.77264.0563.804.46,7500.07%
2022/10/12465.05265.0065.1026,7300.03%
2022/10/11066.5000.0066.1006,7830.00%
2022/10/07167.00167.3067.0006,7850.00%
2022/10/06068.1000.0067.6006,9660.00%
2022/10/05068.001068.2068.30-107,221-0.14%
2022/10/042368.1200.0067.80237,5930.30%
2022/10/03067.00467.6267.70-47,791-0.05%
2022/09/30166.59466.9866.90-38,005-0.04%
2022/09/294.565.40166.0065.703.58,2100.04%
2022/09/28265.550.165.5065.1028,6910.02%
2022/09/27166.50167.1066.2008,9910.00%
2022/09/26266.20167.1066.2019,1860.01%
2022/09/23066.70167.2067.10-19,300-0.01%
2022/09/22266.3000.0066.4029,3980.02%
2022/09/21067.500.167.3067.3009,4030.00%
2022/09/20167.2000.0067.2019,4130.01%
2022/09/19167.511.167.7367.40-0.19,4770.00%
2022/09/16167.71268.4068.40-19,539-0.01%
2022/09/15267.35168.5068.4019,4560.01%
2022/09/14267.700.168.3067.601.99,4880.02%
2022/09/13068.90169.3068.80-19,567-0.01%
2022/09/1200.00168.0068.70-19,630-0.01%
2022/09/081067.20166.7067.2099,7370.09%
2022/09/07266.9500.0066.8029,7900.02%
2022/09/061.167.32167.8067.8009,8240.00%
2022/09/05067.00167.4067.10-19,864-0.01%
2022/09/02267.45167.1067.0019,9430.01%
2022/09/01767.66168.5067.8069,9320.06%
2022/08/31168.7000.0068.7019,8980.01%
2022/08/30068.90068.9068.6009,8760.00%
2022/08/29368.57168.8068.7029,8330.02%
2022/08/26170.6000.0070.2019,8020.01%
2022/08/2500.00370.7070.80-39,828-0.03%
2022/08/24270.30670.2870.10-49,948-0.04%
2022/08/23370.1700.0070.10310,8080.03%
2022/08/22170.6100.0070.90110,9470.01%
2022/08/19370.20570.7271.00-211,031-0.02%
2022/08/18170.3000.0070.60111,0790.01%
2022/08/174370.61170.8070.804211,1590.38%
2022/08/162.170.56570.5070.40-311,178-0.03%
2022/08/15470.3500.0070.60411,2140.04%
2022/08/12569.643.169.7769.601.911,2470.02%
2022/08/11168.40168.3068.90011,2650.00%
2022/08/10167.2000.0067.70111,4550.01%
2022/08/09167.10167.2067.00011,5720.00%
2022/08/08167.0000.0067.20111,6390.01%
2022/08/05067.9000.0067.60011,7820.00%
2022/08/04067.40167.8067.30-111,848-0.01%
2022/08/03666.90267.3567.70411,8040.03%
2022/08/02766.97567.4067.70211,8110.02%
2022/08/01267.951.168.5168.50111,6900.01%
2022/07/2800.00466.3066.60-411,700-0.03%
2022/07/27165.60066.1465.90111,6950.01%
2022/07/26165.70365.9365.70-211,710-0.02%
2022/07/25165.40365.2065.60-211,714-0.02%
2022/07/22665.00264.9064.70411,7550.03%
2022/07/21564.241064.4365.00-511,726-0.04%
2022/07/2010.463.69564.0863.305.411,6670.05%
2022/07/19563.561.163.8063.70411,6480.03%
2022/07/181.262.9400.0062.901.211,5970.01%
2022/07/151.262.33162.9062.600.211,5140.00%
2022/07/143.462.52362.2762.700.411,5190.00%
2022/07/13362.30462.6562.00-111,450-0.01%
2022/07/1214.860.92261.2560.6012.811,2520.11%
2022/07/1136.264.28264.0063.6034.210,9160.31%
2022/07/081165.12265.3565.00910,8230.08%
2022/07/0711.465.24265.4065.009.410,7110.09%
2022/07/064.468.18167.1067.003.410,5090.03%
2022/07/052981.29280.6080.60279,9280.27%
2022/07/04382.7000.0082.6039,5790.03%
2022/06/30283.5500.0083.0029,3290.02%
2022/06/29584.603.184.9684.601.99,2610.02%
2022/06/271.184.77185.5084.700.19,3130.00%
2022/06/241484.17384.5084.70119,2780.12%
2022/06/23283.30384.4383.30-19,228-0.01%
2022/06/21182.70284.0083.70-19,089-0.01%
2022/06/1700.00283.0083.00-29,009-0.02%
2022/06/16283.45283.8583.2008,9280.00%
2022/06/15183.30183.4083.4009,1030.00%
2022/06/14282.95183.0082.9019,1860.01%
2022/06/13683.4800.0083.3069,2630.06%
2022/06/10384.4000.0084.7039,2400.03%
2022/06/09384.374.284.8284.80-1.29,403-0.01%
2022/06/08184.4000.0084.5019,4620.01%
2022/06/07284.40284.6084.3009,5200.00%
2022/06/06184.60284.8084.60-19,552-0.01%
2022/06/02483.55384.4384.5019,6100.01%
2022/06/01884.55184.6084.6079,7010.07%
2022/05/311.584.271.183.9885.300.49,6480.00%
2022/05/30182.60283.0583.90-18,843-0.01%
2022/05/2700.00482.3082.30-48,816-0.05%
2022/05/26281.60282.5081.7008,8820.00%
2022/05/25481.43381.8782.0018,9780.01%
2022/05/24381.5300.0081.3039,0610.03%
2022/05/23381.80283.1082.2019,0260.01%
2022/05/20681.60282.0082.1049,0560.04%
2022/05/19381.2700.0081.4039,0020.03%
2022/05/18281.70382.1082.50-19,034-0.01%
2022/05/173.581.07281.1081.301.58,8740.02%
2022/05/161681.2300.0081.20168,8140.18%
2022/05/13481.9300.0082.0048,7700.05%
2022/05/120.183.0000.0082.100.18,6980.00%
2022/05/1000.00184.6084.40-18,630-0.01%
2022/05/09284.60185.0084.7018,5500.01%
2022/05/06385.9700.0086.6038,5620.04%
2022/05/03186.6000.0086.5018,8960.01%
2022/04/28185.4000.0085.5018,9450.01%
2022/04/27185.1000.0085.1018,9220.01%
2022/04/26186.10286.0086.30-18,891-0.01%
2022/04/254.386.03285.8085.902.38,8360.03%
2022/04/21188.5000.0088.3018,6920.01%
2022/04/19488.181788.1588.00-138,697-0.15%
2022/04/18288.101488.2087.80-128,683-0.14%
2022/04/15288.80189.4088.8018,6170.01%
2022/04/143.689.612589.8089.70-21.48,621-0.25%
2022/04/13290.6000.0090.4028,5500.02%
2022/04/12490.781391.5891.30-98,438-0.11%
2022/04/11392.5700.0092.1038,3610.04%
2022/04/08192.8000.0093.4018,3630.01%
2022/04/073193.48693.7793.10258,3740.30%
2022/04/062092.60293.1593.60188,2820.22%
2022/04/011292.43292.8593.50108,2340.12%
2022/03/31193.1000.0093.2018,1880.01%
2022/03/3000.00493.2893.50-48,153-0.05%
2022/03/281091.7000.0092.20107,9800.13%
2022/03/25191.70392.1092.40-27,999-0.03%
2022/03/24191.9000.0092.4018,0150.01%
2022/03/2300.00192.4092.50-18,110-0.01%
2022/03/22191.8000.0092.4018,1810.01%
2022/03/21692.00092.0092.1068,1810.07%
2022/03/18191.7000.0091.3018,1780.01%
2022/03/17191.601091.9891.90-98,008-0.11%
2022/03/1600.00191.0091.50-17,824-0.01%
2022/03/15190.80390.8790.80-27,738-0.03%
2022/03/143691.277.291.3691.2028.87,7130.37%
2022/03/11289.70190.3089.8017,5800.01%
2022/03/10189.10589.4489.60-47,506-0.05%
2022/03/0900.00187.8088.00-17,441-0.01%
2022/03/08186.90187.1086.6007,3850.00%
2022/03/07388.6000.0088.4037,2860.04%
2022/03/04389.33190.6090.7027,4880.03%
2022/03/03590.48891.1491.20-37,501-0.04%
2022/03/02290.50390.4790.50-17,610-0.01%
2022/03/0100.00789.3490.00-77,506-0.09%
2022/02/25187.00187.7087.7007,3890.00%
2022/02/24887.46587.1087.1037,2730.04%
2022/02/2300.002188.2388.60-217,148-0.29%
2022/02/22387.8300.0088.2037,2030.04%
2022/02/21188.901088.8089.10-97,161-0.13%
2022/02/181289.13389.0789.1097,3000.12%
2022/02/17188.30289.1088.70-17,270-0.01%
2022/02/16287.50188.5088.8017,2520.01%
2022/02/152.187.86188.1087.401.17,2020.02%
2022/02/14287.70388.2788.40-17,227-0.01%
2022/02/1100.00188.8088.80-17,240-0.01%
2022/02/10288.35588.5088.60-37,290-0.04%
2022/02/09288.35688.8089.20-47,322-0.05%
2022/02/08188.60189.8088.6007,3600.00%
2022/02/0700.00788.5389.50-77,303-0.10%
2022/01/2600.00286.1086.40-27,150-0.03%
2022/01/251385.2400.0085.50137,1620.18%
2022/01/21186.9000.0086.4017,0640.01%
2022/01/190.287.40487.6087.40-3.87,134-0.05%
2022/01/18387.60188.0087.4027,1250.03%
2022/01/17187.3000.0087.5017,1470.01%
2022/01/14487.3500.0087.7047,1640.06%
2022/01/1300.00388.3088.70-37,101-0.04%
2022/01/1200.00287.9588.40-27,116-0.03%
2022/01/11286.90187.2087.1017,0500.01%
2022/01/100.186.6000.0086.900.16,9750.00%
2022/01/0700.00286.6586.50-27,005-0.03%
2022/01/06386.10186.0086.1026,9470.03%
2022/01/050.185.8000.0086.100.16,9630.00%
2022/01/04285.7000.0086.2027,1430.03%
2022/01/03185.703.186.4286.30-2.17,176-0.03%
2021/12/30185.5000.0085.4017,2700.01%
2021/12/23385.0000.0085.4037,8890.04%
2021/12/211084.70184.7084.4098,1780.11%
2021/12/1700.00183.5084.30-18,528-0.01%
2021/12/161182.7100.0082.70118,4660.13%
2021/12/150.583.4000.0083.800.58,4930.01%
2021/12/1400.00183.0083.00-18,655-0.01%
2021/12/13183.4100.0083.3018,8170.01%
2021/12/090.184.50184.8084.80-0.98,885-0.01%
2021/12/08184.6000.0084.6018,8840.01%
2021/12/07183.6000.0084.7018,8120.01%
2021/12/06283.05283.9084.2008,8050.00%
2021/12/0300.00183.9083.60-18,827-0.01%
2021/12/02383.50183.8083.8028,8200.02%
2021/12/0100.00183.1083.50-18,784-0.01%
2021/11/302282.51183.0082.50218,7990.24%
2021/11/29983.0000.0082.7098,4660.11%
2021/11/261884.2500.0084.00188,4530.21%
2021/11/2500.00186.1086.30-18,420-0.01%
2021/11/2400.001286.3586.40-128,422-0.14%
2021/11/2300.00185.7085.60-18,420-0.01%
2021/11/22185.2000.0085.5018,4370.01%
2021/11/19685.40285.6585.0048,3970.05%
2021/11/18285.2000.0086.0028,3220.02%
2021/11/171485.02185.4085.60138,2650.16%
2021/11/16185.5000.0085.9018,2310.01%
2021/11/15185.90186.0085.9008,2610.00%
2021/11/1200.00286.1086.00-28,256-0.02%
2021/11/112485.440.285.3085.3023.88,2510.29%
2021/11/10985.81286.1085.2078,1920.09%
2021/11/09285.10285.7585.8008,1370.00%
2021/11/05584.22384.5384.9028,0100.02%
2021/11/04184.70185.2085.1008,0140.00%
2021/11/03284.55184.7084.7018,0360.01%
2021/11/02185.00185.7085.0008,0150.00%
2021/11/01685.12185.8084.9057,9320.06%
2021/10/29385.10184.9085.1027,8910.03%
2021/10/2815.586.232.287.3886.0013.37,8480.17%
2021/10/27187.9000.0087.9017,7830.01%
2021/10/26188.4000.0088.8017,8010.01%
2021/10/25188.2000.0088.2017,8240.01%
2021/10/22188.6000.0088.4017,9780.01%
2021/10/2000.002189.5089.10-218,135-0.26%
2021/10/1920.189.102089.2088.900.18,1080.00%
2021/10/18488.9300.0088.5048,2030.05%
2021/10/15187.50288.7089.20-18,279-0.01%
2021/10/14189.2000.0088.2018,2800.01%
2021/10/13188.60189.6088.9008,3920.00%
2021/10/125.189.0100.0088.605.18,4410.06%
2021/10/074.390.08390.2790.701.38,3000.02%
2021/10/06189.20390.0390.00-28,281-0.02%
2021/10/05288.00288.1588.9008,2420.00%
2021/10/04287.00187.1087.2018,2120.01%
2021/10/01488.5000.0088.2048,1620.05%
2021/09/30390.10391.2791.5008,0790.00%
2021/09/292090.82292.3090.80188,0200.22%
2021/09/282692.004692.6592.80-207,967-0.25%
2021/09/274592.4037.392.7592.107.77,9500.10%
2021/09/24791.37490.8391.3037,8520.04%
2021/09/2300.001388.6088.90-137,768-0.17%
2021/09/22487.35187.6087.3037,7470.04%
2021/09/1700.00390.5089.90-37,600-0.04%
2021/09/1600.004.490.1890.50-4.47,426-0.06%
2021/09/1500.00488.9388.90-47,223-0.06%
2021/09/14188.40489.0388.60-37,275-0.04%
2021/09/1300.00188.4088.50-17,231-0.01%
2021/09/1000.00187.4087.90-17,333-0.01%
2021/09/09185.70186.8087.0007,6490.00%
2021/09/08186.6000.0087.4017,5920.01%
2021/09/06187.50188.4087.5007,5580.00%
2021/09/03188.1000.0088.0017,5650.01%
2021/09/02187.0000.0087.5017,5730.01%
2021/09/0100.00488.8088.50-47,654-0.05%
2021/08/3100.002489.5189.60-247,611-0.32%
2021/08/2700.00385.8086.30-37,490-0.04%
2021/08/26184.20184.6084.6007,5510.00%
2021/08/25184.30385.1385.20-27,609-0.03%
2021/08/2300.00383.1783.60-37,684-0.04%
2021/08/20282.45182.6081.9017,7760.01%
2021/08/19384.7700.0084.0037,8670.04%
2021/08/18086.2000.0086.9007,8330.00%
2021/08/17185.70186.2086.1007,9210.00%
2021/08/1600.00186.5085.90-17,922-0.01%
2021/08/13386.27286.3086.4017,9280.01%
2021/08/10187.0000.0087.0018,0900.01%
2021/08/09386.901287.4388.30-98,176-0.11%
2021/08/06186.70287.7088.40-18,265-0.01%
2021/08/04188.30188.3088.3008,8370.00%
2021/08/03388.23288.4088.4018,9620.01%
2021/08/0200.000.288.0088.80-0.29,0210.00%
2021/07/302087.15386.8087.00179,1590.19%
2021/07/2900.00185.8086.30-19,219-0.01%
2021/07/2800.00584.9085.30-59,341-0.05%
2021/07/272186.00186.2086.00209,3870.21%
2021/07/26386.5700.0086.2039,4460.03%
2021/07/2300.00188.6088.00-19,560-0.01%
2021/07/21685.500.985.1085.605.19,9140.05%
2021/07/1919.787.5400.0087.9019.710,0180.20%
2021/07/16288.40189.0089.00110,2170.01%
2021/07/15187.90387.7387.90-210,346-0.02%
2021/07/14387.40187.8087.20210,5070.02%
2021/07/1300.006.186.8286.90-6.110,658-0.06%
2021/07/12486.7000.0086.00410,7890.04%
2021/07/0800.00185.9085.50-111,065-0.01%
2021/07/0700.00486.5386.60-411,322-0.04%
2021/07/06286.0000.0085.90211,6530.02%
2021/07/05186.00286.3086.50-111,899-0.01%
2021/07/02184.70185.8084.50011,8290.00%
2021/07/01483.7000.0083.90411,7770.03%
2021/06/2200.00182.4081.90-112,223-0.01%
2021/06/211.180.7300.0081.401.112,2670.01%
2021/06/184.282.6300.0082.304.212,1600.03%
2021/06/0200.00286.0086.60-213,188-0.02%
2021/06/0100.001.284.8085.00-1.213,157-0.01%
2021/05/2600.00183.6083.30-113,454-0.01%
2021/05/2500.00584.2884.30-513,572-0.04%
2021/05/2100.00082.0082.40013,6370.00%
2021/05/20181.40181.3081.50013,6510.00%
2021/05/1800.00280.7081.30-213,622-0.01%
2021/05/17277.001276.8077.90-1013,695-0.07%
2021/05/14179.70280.5080.40-113,582-0.01%
2021/05/13379.4300.0079.00313,4600.02%
2021/05/121.181.97680.8780.80-4.913,237-0.04%
2021/05/1000.002489.0889.00-2412,853-0.19%
2021/05/07488.88188.4088.60312,8750.02%
2021/05/062489.51389.6789.602112,7530.16%
2021/05/0400.00387.0086.90-312,479-0.02%
2021/05/03588.10288.1087.90312,2560.02%
2021/04/292388.691.688.9988.2021.412,1920.18%
2021/04/284689.0800.0089.604612,0150.38%
2021/04/27189.704691.5491.80-4511,962-0.38%
2021/04/2600.0050.489.5190.00-50.411,655-0.43%
2021/04/235189.393389.9590.001811,5760.16%
2021/04/22290.253790.2190.20-3511,496-0.30%
2021/04/2100.00190.1090.20-111,250-0.01%
2021/04/20189.90590.4091.10-411,088-0.04%
2021/04/19889.662390.7391.10-1510,959-0.14%
2021/04/16289.55989.6889.90-710,862-0.06%
2021/04/15289.002588.6289.00-2310,713-0.21%
2021/04/14686.08186.2086.50510,3610.05%
2021/04/136.187.27787.4386.80-110,254-0.01%
2021/04/1200.00285.3085.50-29,964-0.02%
2021/04/0900.001.182.1182.30-1.19,635-0.01%
2021/04/07180.0032.179.8480.10-31.19,483-0.33%
2021/04/06179.90780.0080.00-69,421-0.06%
2021/04/0100.000.379.1379.60-0.39,3790.00%
2021/03/313.479.74379.5079.800.49,3070.00%
2021/03/3000.00378.9779.00-39,111-0.03%
2021/03/29178.301578.7878.90-148,960-0.16%
2021/03/2600.00877.2377.30-88,749-0.09%
2021/03/25175.90176.3076.5008,7270.00%
2021/03/24175.704375.7576.20-428,794-0.48%
2021/03/2300.001.175.9975.90-1.18,760-0.01%
2021/03/2200.00275.0076.40-28,791-0.02%
2021/03/192674.34674.2374.50208,7410.23%
2021/03/18676.301376.6876.60-78,448-0.08%
2021/03/1700.004076.8576.40-408,404-0.48%
2021/03/1600.005077.5477.30-508,379-0.60%
2021/03/15277.2000.0076.8028,2950.02%
2021/03/12176.805.376.8977.20-4.38,147-0.05%
2021/03/112.177.31125.376.7176.70-123.28,136-1.51% 大賣/鉅額交易
2021/03/10274.2011174.2574.60-1097,892-1.38% 大賣/鉅額交易
2021/03/09573.06273.3073.6038,0160.04%
2021/03/08872.962373.8273.50-157,984-0.19%
2021/03/0500.004072.5072.90-407,925-0.50%
2021/03/044273.98773.3373.40358,1310.43%
2021/03/033074.901474.8474.80168,0150.20%
2021/03/0200.003574.4573.80-357,892-0.44%
2021/02/2610672.92372.7772.701037,8231.32% 大買/鉅額交易
2021/02/251174.733474.5875.00-237,574-0.30%
2021/02/2412073.8000.0073.801207,4571.61% 大買/鉅額交易
2021/02/239472.043472.7073.80607,4140.81%
2021/02/228271.58171.4071.60817,3031.11%
2021/02/19470.33470.1370.2007,3460.00%
2021/02/184.770.57371.0070.701.77,3350.02%
2021/02/171.569.60370.3070.00-1.57,322-0.02%
2021/02/05368.50369.3068.5007,1890.00%
2021/02/02566.56667.7868.80-17,379-0.01%
2021/02/0100.00567.2666.70-57,337-0.07%
2021/01/291866.68367.0065.60157,3240.20%
2021/01/28267.90167.9067.7017,2110.01%
2021/01/260.269.5000.0069.500.27,1920.00%
2021/01/221068.8000.0069.20107,1680.14%
2021/01/21169.2000.0069.3017,1070.01%
2021/01/20369.80769.7069.30-47,091-0.06%
2021/01/191071.20271.6071.7086,9430.12%
2021/01/18171.80171.7071.5006,9610.00%
2021/01/15273.0000.0072.3026,9800.03%
2021/01/1400.00774.0074.20-77,207-0.10%
2021/01/12173.80273.0073.60-17,147-0.01%
2021/01/11473.83773.6374.40-37,103-0.04%
2021/01/082.171.52972.3172.70-76,987-0.10%
2021/01/0700.00271.7071.50-26,942-0.03%
2021/01/06271.1500.0070.7026,9170.03%
2021/01/05670.9000.0071.0066,8530.09%
2021/01/04671.1800.0071.4066,8460.09%
2020/12/3100.00971.9371.90-96,738-0.13%
2020/12/3000.00871.6672.50-86,680-0.12%
2020/12/29270.10170.2070.4016,5430.02%
2020/12/28870.04270.5570.6066,5510.09%
2020/12/24168.4000.0069.2016,4990.02%
2020/12/23168.50368.3068.10-26,491-0.03%
2020/12/22168.50168.6068.6006,5140.00%
2020/12/21369.308.169.0869.40-5.16,594-0.08%
2020/12/18668.27567.5067.5016,5690.02%
2020/12/17368.13167.8068.6026,5090.03%
2020/12/160.167.70268.0568.70-1.96,511-0.03%
2020/12/15367.2000.0067.2036,6170.05%
2020/12/1100.00168.0068.30-16,569-0.02%
2020/12/1000.00668.0067.80-66,517-0.09%
2020/12/09167.601.767.4067.10-0.76,427-0.01%
2020/12/07267.20167.5067.5016,3630.02%
2020/12/0400.00367.7367.70-36,315-0.05%
2020/12/03666.8500.0066.6066,1680.10%
2020/12/0100.001265.0866.00-125,910-0.20%
2020/11/301.365.50165.7064.200.35,9070.01%
2020/11/2700.00765.8065.60-75,654-0.12%
2020/11/2500.00166.0065.50-15,653-0.02%
2020/11/24266.00166.0065.6015,6120.02%
2020/11/2300.003565.9466.20-355,592-0.63%
2020/11/20565.20265.7065.7035,5390.05%
2020/11/181065.10265.2065.5085,4560.15%
2020/11/1700.001063.9065.00-105,372-0.19%
2020/11/12263.75263.8063.9005,2890.00%
2020/11/11763.711164.4565.30-45,230-0.08%
2020/11/101662.844262.6163.00-265,017-0.52%
2020/11/0900.001162.3962.10-114,970-0.22%
2020/11/0600.00361.5361.70-34,958-0.06%
2020/11/0300.00360.4060.80-35,003-0.06%
2020/10/30158.5000.0058.7014,9620.02%
2020/10/281059.30159.6059.8094,9620.18%
2020/10/2700.00560.0060.10-55,014-0.10%
2020/10/2600.001.559.8060.00-1.55,021-0.03%
2020/10/23159.3000.0059.5015,0020.02%
2020/10/21558.6000.0058.6054,7480.11%
2020/10/20159.1000.0059.4014,6800.02%
2020/10/1900.00459.4059.00-44,659-0.09%
2020/10/16559.5000.0059.2054,6440.11%
2020/10/15159.6000.0059.5014,6610.02%
2020/10/130.260.8000.0060.800.24,6140.00%
2020/10/0600.00160.8060.90-14,765-0.02%
2020/10/05559.7000.0059.7054,7990.10%
2020/09/280.159.50159.0059.40-0.94,940-0.02%
2020/09/25258.75158.7058.2015,0640.02%
2020/09/24758.46358.2758.0045,0680.08%
2020/09/23760.1300.0060.0074,9520.14%
2020/09/22060.6000.0060.3004,9230.00%
2020/09/210.161.5000.0061.500.14,9220.00%
2020/09/18161.50561.8061.30-44,956-0.08%
2020/09/17160.8000.0060.9014,8400.02%
2020/09/16261.0500.0061.1024,8730.04%
2020/09/11460.38160.9060.8035,1740.06%
2020/09/10460.60160.6061.0035,2090.06%
2020/09/09260.55161.0061.0015,2680.02%
2020/09/08861.1800.0061.1085,3150.15%
2020/09/041060.5000.0060.50105,4140.18%
2020/09/02160.5000.0060.8015,4720.02%
2020/09/011160.7300.0060.80115,5130.20%
2020/08/31361.40261.2061.5015,4930.02%
2020/08/270.261.8000.0061.600.25,5690.00%
2020/08/25261.8000.0061.7025,6180.04%
2020/08/24062.0000.0061.8005,7920.00%
2020/08/210.162.30262.0562.30-1.95,835-0.03%
2020/08/201360.8200.0060.80135,8330.22%
2020/08/13563.4000.0063.6055,9350.08%
2020/08/1200.00362.1063.00-35,965-0.05%
2020/08/1100.001063.0062.80-105,954-0.17%
2020/08/1000.00162.4063.20-15,937-0.02%
2020/08/074160.9300.0060.80415,9160.69%
2020/08/06361.2000.0061.5035,8790.05%
2020/08/053060.801.161.0160.7028.95,9200.49%
2020/08/031160.0000.0060.20115,9440.19%
2020/07/3100.000.361.5061.10-0.35,903-0.01%
2020/07/27162.5000.0062.5016,2160.02%
2020/07/24163.001063.3063.10-96,340-0.14%
2020/07/23163.8000.0063.5016,4140.02%
2020/07/221064.0000.0064.40106,5320.15%
2020/07/210.163.90264.6064.00-1.96,536-0.03%
2020/07/17164.8000.0064.4016,5390.02%
2020/07/1600.00264.8064.60-26,653-0.03%
2020/07/1000.003963.3763.30-396,769-0.58%
2020/07/080.264.8000.0064.800.26,8000.00%
2020/07/07165.10364.6064.80-26,793-0.03%
2020/07/06267.00267.0067.0006,7480.00%
2020/07/0300.0045.465.8065.80-45.46,717-0.68%
2020/07/0200.00366.0065.40-36,741-0.04%
2020/06/300.264.6000.0064.600.26,8300.00%
2020/06/29263.7000.0064.0026,8990.03%
2020/06/2400.0030.664.7164.70-30.66,927-0.44%
2020/06/220.164.4000.0064.400.16,9260.00%
2020/06/19164.0000.0063.8016,9770.01%
2020/06/17464.5000.0064.9046,9860.06%
2020/06/163264.90765.4464.90257,3180.34%
2020/06/15164.1000.0064.1017,6030.01%
2020/06/12265.05465.2065.30-27,795-0.03%
2020/06/11266.35166.6066.0017,9740.01%
2020/06/1000.00867.4067.40-88,066-0.10%
2020/06/09266.4500.0067.0028,2590.02%
2020/06/0800.00266.1066.50-28,348-0.02%
2020/06/05364.90265.0065.3018,3350.01%
2020/06/0400.00264.8565.00-28,396-0.02%
2020/06/0200.000.163.8063.80-0.18,4680.00%
2020/06/0100.00263.8063.20-28,470-0.02%
2020/05/2800.00163.5062.50-18,293-0.01%
2020/05/2700.00263.5063.10-28,354-0.02%
2020/05/2600.00163.2063.30-18,396-0.01%
2020/05/25261.3500.0062.1028,4480.02%
2020/05/22362.70662.8062.30-38,470-0.04%
2020/05/211.163.91264.1063.90-0.98,447-0.01%
2020/05/20663.7000.0063.9068,4560.07%
2020/05/15162.60262.8062.70-18,405-0.01%
2020/05/14263.0000.0062.7028,3710.02%
2020/05/130.164.0000.0064.000.18,3270.00%
2020/05/122163.703263.8563.50-118,323-0.13%
2020/05/112165.16165.0064.60208,2570.24%
2020/05/0800.00164.2064.00-18,230-0.01%
2020/05/07262.9500.0063.0028,2100.02%
2020/05/0600.00163.4063.00-18,205-0.01%
2020/05/05564.4000.0063.8058,1880.06%
2020/05/04262.8500.0063.5028,1980.02%
2020/04/30265.20866.3066.20-68,042-0.07%
2020/04/29262.901862.3862.50-167,891-0.20%
2020/04/2800.00160.3060.30-17,794-0.01%
2020/04/271.159.7100.0059.601.17,8750.01%
2020/04/231557.3700.0057.50157,7160.19%
2020/04/21457.75258.4057.2027,6390.03%
2020/04/203459.52160.0059.70337,5130.44%
2020/04/17260.90760.9960.10-57,495-0.07%
2020/04/1600.00260.0059.90-27,422-0.03%
2020/04/151960.61460.4360.80157,3380.20%
2020/04/14560.26160.0060.1047,2720.06%
2020/04/13658.2700.0057.8067,1710.08%
2020/04/10158.6000.0058.4017,1480.01%
2020/04/0900.00158.3058.10-17,140-0.01%
2020/04/081058.20457.1558.1067,0740.08%
2020/04/0700.00356.3056.30-36,978-0.04%
2020/04/06454.6000.0055.3046,9580.06%
2020/04/01253.8000.0053.7026,8780.03%
2020/03/31155.8000.0054.7016,7960.01%
2020/03/30154.0000.0055.6016,6750.01%
2020/03/27156.30656.3555.60-56,565-0.08%
2020/03/26155.10456.8055.60-36,510-0.05%
2020/03/250.155.901054.7055.70-9.96,568-0.15%
2020/03/2400.001951.9551.70-196,495-0.29%
2020/03/23448.20147.9048.6536,4430.05%
2020/03/2028.348.61150.9050.1027.36,3170.43%
2020/03/196.147.90547.3547.301.15,9690.02%
2020/03/187.253.5000.0052.407.25,6700.13%
2020/03/171.256.05556.0056.00-3.85,452-0.07%
2020/03/16359.40659.0058.80-35,196-0.06%
2020/03/13158.30160.0061.4005,0460.00%
2020/03/123.263.8200.0063.803.24,7830.07%
2020/03/1000.000.366.8066.20-0.34,589-0.01%
2020/03/09865.9600.0066.0084,4960.18%
2020/03/06368.2700.0068.2034,3350.07%
2020/03/0400.00168.2068.80-14,251-0.02%
2020/03/0300.00568.0067.70-54,238-0.12%
2020/03/0200.00367.5067.70-34,222-0.07%
2020/02/26767.6000.0067.7074,3560.16%
2020/02/25368.60468.9068.50-14,251-0.02%
2020/02/24768.9600.0068.9074,2180.17%
2020/02/212.169.8500.0069.802.14,1600.05%
2020/02/1900.001070.9070.80-104,164-0.24%
2020/02/18269.6000.0070.1024,1510.05%
2020/02/12269.8000.0069.8024,2260.05%
2020/02/110.170.0000.0070.000.14,2270.00%
2020/02/0600.00769.9770.30-74,276-0.16%
2020/02/04369.601169.5070.10-84,220-0.19%
2020/02/03168.5000.0068.5014,2520.02%
2020/01/313.169.80170.0069.7024,2320.05%
2020/01/3000.001970.7068.60-194,180-0.45%
2020/01/2000.00173.1072.80-14,016-0.02%
2020/01/14072.90272.8073.00-24,151-0.05%
2020/01/130.172.5000.0073.000.14,1700.00%
2020/01/0800.00171.9071.60-14,271-0.02%
2020/01/03172.80173.2073.2004,3420.00%
2020/01/02272.6000.0072.6024,3630.05%
2019/12/3100.001472.8372.80-144,374-0.32%
2019/12/3000.006.373.1073.20-6.34,398-0.14%
2019/12/2700.00573.0273.20-54,412-0.11%
2019/12/2500.000.672.5073.00-0.64,480-0.01%
2019/12/24072.8000.0073.0004,5420.00%
2019/12/230.173.00372.9773.20-2.94,584-0.06%
2019/12/1800.00172.9072.60-14,579-0.02%
2019/12/1700.00372.6372.70-34,668-0.06%
2019/12/160.172.20172.3072.20-0.94,672-0.02%
2019/12/1300.00172.2072.20-14,703-0.02%
2019/12/1200.007571.8172.00-754,727-1.59%
2019/12/110.171.3000.0071.300.14,7620.00%
2019/12/05171.0000.0071.0014,9030.02%
2019/11/2700.00172.5072.50-15,089-0.02%
2019/11/210.171.1000.0071.000.14,9700.00%
2019/11/1500.00271.4071.50-25,041-0.04%
2019/11/13271.6000.0071.4025,2190.04%
2019/11/110.172.0000.0072.000.15,3410.00%
2019/11/0800.00172.6072.70-15,410-0.02%
2019/10/28171.300.471.3071.400.66,0540.01%
2019/10/25171.40171.7071.4006,0930.00%
2019/10/22071.70171.9071.90-16,248-0.02%
2019/10/210.170.9000.0071.100.16,2870.00%
2019/10/1800.000.671.0071.00-0.66,326-0.01%
2019/10/16170.80170.6070.8006,3140.00%
2019/10/1500.000.470.2070.30-0.46,511-0.01%
2019/10/140.169.90270.0070.00-1.96,563-0.03%
2019/09/26170.5000.0070.4017,0740.01%
2019/09/251170.50370.6070.8087,3250.11%
2019/09/2400.00071.0071.0007,4760.00%
2019/09/20170.2000.0070.7017,6900.01%
2019/09/19170.2000.0070.1017,6430.01%
2019/09/18170.5000.0070.4017,6890.01%
2019/09/17170.9000.0071.0017,6930.01%
2019/09/168970.518670.7470.6037,7720.04%
2019/09/12069.50270.0069.40-27,816-0.03%
2019/09/11169.2100.0069.4017,8700.01%
2019/09/052269.23269.3069.30208,0860.25%
2019/09/04268.1000.0068.4028,1090.02%
2019/09/031567.8400.0067.30158,1620.18%
2019/08/307467.94168.4068.80738,3410.88%
2019/08/2300.002.868.0768.30-2.88,208-0.03%
2019/08/2200.00168.4067.90-18,287-0.01%
2019/08/20167.0000.0067.6018,4730.01%
2019/08/19267.1000.0067.0028,4690.02%
2019/08/151.266.1700.0066.001.28,3260.01%
2019/08/141067.1000.0066.90108,2900.12%
2019/08/130.267.5000.0067.000.28,2510.00%
2019/08/12567.8400.0067.6058,1730.06%
2019/08/08268.45368.1068.10-18,181-0.01%
2019/08/06368.3000.0068.3038,1660.04%
2019/08/05169.0000.0069.1018,1260.01%
2019/08/02269.6100.0069.7028,0560.03%
2019/07/31171.60171.5071.3008,0260.00%
2019/07/3000.00371.9771.50-37,875-0.04%
2019/07/26171.2000.0071.7017,8030.01%
2019/07/2400.00271.5071.40-27,732-0.03%
2019/07/23171.80171.6071.7007,6800.00%
2019/07/18172.00272.0071.90-17,603-0.01%
2019/07/17271.0500.0072.6027,5670.03%
2019/07/16171.9000.0071.7017,3100.01%
2019/07/15271.91271.8572.0007,2710.00%
2019/07/12872.1000.0072.0087,2760.11%
2019/07/11272.1000.0072.0027,2600.03%
2019/07/102.672.2300.0072.302.67,2150.04%
2019/07/09272.10272.2072.1007,1780.00%
2019/07/08872.3800.0072.5087,1990.11%
2019/07/04172.8000.0072.7017,2880.01%
2019/07/03173.00172.5072.6007,2890.00%
2019/07/0212.378.301378.3278.30-0.77,011-0.01%
2019/06/27378.80179.0078.6026,5560.03%
2019/06/241079.1000.0079.40106,3380.16%
2019/06/20178.5000.0078.5016,2490.02%
2019/06/19278.9000.0078.9026,1720.03%
2019/06/18478.50278.4578.7026,1500.03%
2019/06/171578.5000.0078.40156,1520.24%
2019/06/131377.8800.0077.90136,1080.21%
2019/06/11078.001377.4078.00-136,042-0.21%
2019/06/0500.00278.3078.50-25,759-0.03%
2019/06/0300.00278.4078.30-25,714-0.03%
2019/05/29177.9000.0077.5015,8300.02%
2019/05/2800.00378.4778.40-35,850-0.05%
2019/05/2700.00778.3678.40-75,685-0.12%
2019/05/2300.00077.6077.9005,7320.00%
2019/05/2100.00178.1078.60-15,746-0.02%
2019/05/17376.7300.0076.5035,6860.05%
2019/05/1600.00076.8076.6005,7020.00%
2019/05/10277.0000.0077.2025,6240.04%
2019/05/09176.8000.0076.8015,6460.02%
2019/05/0800.00377.8077.60-35,611-0.05%
2019/05/06377.6700.0078.0035,5870.05%
2019/05/0200.00179.0079.00-15,691-0.02%
2019/04/26378.0000.0078.3035,6610.05%
2019/04/25278.00278.0078.0005,6660.00%
2019/04/2300.00577.4077.80-55,723-0.09%
2019/04/2200.00177.4077.50-15,705-0.02%
2019/04/15276.7500.0076.7025,9010.03%
2019/04/121376.4500.0076.50135,9010.22%
2019/04/11976.7600.0077.0095,8480.15%
2019/04/0800.002078.2877.90-205,719-0.35%
2019/04/01378.37178.3078.1025,4990.04%
2019/03/28377.50478.0078.20-15,333-0.02%
2019/03/273177.51477.4877.50275,2890.51%
2019/03/26177.1000.0077.3015,2720.02%
2019/03/25576.5400.0076.4055,2280.10%
2019/03/22576.8000.0077.0055,2110.10%
2019/03/211576.871176.7376.6045,1910.08%
2019/03/20175.7000.0076.2015,1130.02%
2019/03/15175.60176.0076.0005,1270.00%
2019/03/0700.00275.8076.20-25,503-0.04%
2019/03/05275.5000.0075.2025,6930.04%
2019/02/27776.7000.0076.9075,6520.12%
2019/02/2600.00277.1077.10-25,578-0.04%
2019/02/2500.00176.5076.60-15,547-0.02%
2019/02/201175.0100.0075.40115,4680.20%
2019/02/18174.7000.0074.8015,4490.02%
2019/02/14275.00175.1074.6015,3770.02%
2019/02/11275.6000.0074.5025,3490.04%
2019/01/30276.10176.3076.3015,3080.02%
2019/01/2800.00276.2076.20-25,226-0.04%
2019/01/24174.6000.0074.6015,2170.02%
2019/01/23275.1000.0074.6025,2190.04%
2019/01/2200.00276.3076.40-25,184-0.04%
2019/01/16175.60575.8075.50-45,229-0.08%
2019/01/1500.00175.6075.80-15,239-0.02%
2019/01/1400.00174.8075.10-15,197-0.02%
2019/01/1100.00575.0074.90-55,266-0.09%
2019/01/08374.8700.0074.2035,2260.06%
2018/12/2800.00775.0375.50-75,679-0.12%
2018/12/2700.00274.0074.00-25,708-0.04%
2018/12/20174.20174.3074.4006,0890.00%
2018/12/1900.001773.9974.40-176,123-0.28%
2018/12/18172.8000.0073.5016,1820.02%
2018/12/175.573.0300.0073.305.56,3580.09%
2018/12/11172.6000.0072.5016,2900.02%
2018/12/061272.9500.0072.50126,3800.19%
2018/12/05373.7000.0073.7036,3430.05%
2018/12/04174.3000.0074.2016,2870.02%
2018/12/03174.30174.5074.4006,2660.00%
2018/11/29174.5000.0074.3016,1170.02%
2018/11/28273.8500.0074.8026,0530.03%
2018/11/27874.8600.0074.8085,9250.14%
2018/11/1900.00478.6578.80-46,163-0.06%
2018/11/1600.00278.0078.00-26,258-0.03%
2018/11/1500.001.177.5077.50-1.16,352-0.02%
2018/11/08477.2500.0077.3046,7910.06%
2018/10/251074.2000.0074.00106,7260.15%
2018/10/24174.6000.0075.4016,7060.01%
2018/10/17176.8000.0076.7016,6380.02%
2018/10/15476.4000.0076.5046,6220.06%
2018/10/12176.2000.0077.9016,5640.02%
2018/10/11477.4000.0076.1046,5780.06%
2018/10/0800.001.182.0282.10-1.16,273-0.02%
2018/10/05182.1000.0082.1016,2860.02%
2018/10/04583.1000.0083.1056,2420.08%
2018/10/02583.9000.0084.0056,3710.08%
2018/09/28384.1700.0084.8036,7530.04%
2018/09/25584.7000.0084.5056,9420.07%
2018/09/2100.00185.5085.50-16,977-0.01%
2018/09/0500.00083.5083.5007,8490.00%
2018/08/3100.00084.9085.4008,2860.00%
2018/08/29185.4000.0085.4018,4440.01%
2018/08/2800.001585.0085.20-158,515-0.18%
2018/08/21183.40383.1083.30-28,941-0.02%
2018/08/1700.00083.3083.3008,9530.00%
2018/08/16282.5000.0082.1028,8920.02%
2018/08/14383.5000.0083.5038,8010.03%
2018/08/13383.530.183.8083.502.98,7940.03%
2018/08/1000.00284.6084.60-28,842-0.02%
2018/08/0900.000.784.6084.60-0.78,978-0.01%
2018/08/02283.3000.0083.6029,2490.02%
2018/07/2400.00084.3084.4009,2670.00%
2018/07/19284.7500.0083.9029,3010.02%
2018/07/1800.00385.4785.60-39,362-0.03%
2018/07/1200.00284.7584.70-29,439-0.02%
2018/07/1100.00683.6583.90-69,467-0.06%
2018/07/1000.00183.7082.70-19,399-0.01%
2018/07/09287.1500.0087.5029,2780.02%
2018/07/0600.00287.2587.10-29,096-0.02%
2018/07/05188.0000.0088.0018,9650.01%
2018/07/0400.00488.0088.00-48,937-0.04%
2018/07/03187.50387.8088.00-28,932-0.02%
2018/07/02587.0000.0087.3058,7920.06%
2018/06/27185.7000.0085.5018,3960.01%
2018/06/21184.0000.0084.2018,3110.01%
2018/06/20184.40183.8084.4008,3220.00%
2018/06/19282.8500.0082.8028,3380.02%
2018/06/15183.8000.0084.6018,1620.01%
2018/06/141984.3400.0084.20198,0030.24%
2018/06/0800.00185.4085.50-17,740-0.01%
2018/06/0700.001086.4086.90-107,586-0.13%
2018/05/31185.3000.0083.7017,3190.01%
2018/05/30185.1000.0085.1016,8910.01%
2018/05/292085.9000.0086.00206,8240.29%
2018/05/28185.8000.0086.3016,8700.01%
2018/05/25386.8000.0086.0036,8620.04%
2018/05/2400.00187.0087.40-16,838-0.01%
2018/05/2300.00187.2086.70-16,876-0.01%
2018/05/18187.6000.0087.3016,9380.01%
2018/05/1600.004086.0486.40-406,889-0.58%
2018/05/1500.00185.5085.20-16,913-0.01%
2018/05/14185.00185.4085.5006,9950.00%
2018/05/1100.00885.0085.00-87,005-0.11%
2018/05/100.183.5000.0083.800.16,9580.00%
2018/05/090.182.80483.1083.00-3.96,928-0.06%
2018/05/082.182.8000.0082.902.16,9570.03%
2018/05/04481.8800.0081.8046,9150.06%
2018/04/27480.5000.0080.8046,8650.06%
2018/04/266.180.9000.0081.006.16,8920.09%
2018/04/25180.3000.0080.9016,8580.01%
2018/04/24281.0000.0080.9026,8710.03%
2018/04/232082.0000.0082.00206,8300.29%
2018/04/200.182.9000.0083.000.16,7910.00%
2018/04/19183.3000.0083.8016,7900.01%
2018/04/18682.6800.0082.9066,7940.09%
2018/04/1600.000.183.8083.80-0.16,9900.00%
2018/04/13584.3000.0084.1057,1950.07%
2018/04/1200.001984.3384.80-197,292-0.26%
2018/04/1100.00184.2083.90-17,301-0.01%
2018/04/1000.00183.0083.80-17,346-0.01%
2018/04/0900.00682.8283.40-67,330-0.08%
2018/04/03381.0000.0081.3037,2770.04%
2018/04/020.181.6000.0081.600.17,3050.00%
2018/03/31281.7000.0081.6027,3210.03%
2018/03/29281.5000.0081.8027,3550.03%
2018/03/2800.00282.5082.50-27,293-0.03%
2018/03/271583.1000.0083.10157,3080.21%
2018/03/261082.8000.0082.50107,2790.14%
2018/03/23181.7000.0082.2017,2360.01%
2018/03/22282.70182.9083.1017,1610.01%
2018/03/21182.4000.0082.5017,0640.01%
2018/03/2000.004.182.2982.50-4.17,102-0.06%
2018/03/1900.00181.2082.00-17,048-0.01%
2018/03/16180.1000.0081.7017,0150.01%
2018/03/13380.0000.0081.0036,8260.04%
2018/03/1200.00580.4280.50-56,827-0.07%
2018/03/01179.005.178.5379.10-4.16,758-0.06%
2018/02/26580.10480.2380.3016,6060.02%
2018/02/12176.2000.0076.2016,5820.02%
2018/02/09675.62476.5076.0026,5140.03%
2018/02/07677.0800.0077.7066,4370.09%
2018/02/061776.622476.4076.10-76,359-0.11%
2018/02/051078.25778.7178.8036,2180.05%
2018/02/0200.00279.7079.80-26,146-0.03%
2018/01/2900.003.181.7082.00-3.16,075-0.05%
2018/01/26281.2500.0081.6026,0880.03%
2018/01/2500.004081.8081.80-406,071-0.66%
2018/01/23480.3000.0080.9046,0060.07%
2018/01/19480.8000.0081.1045,9500.07%
2018/01/170.181.1000.0081.500.15,8540.00%
2018/01/1500.00581.4082.00-55,739-0.09%
2018/01/12281.7000.0081.1025,7000.04%
2018/01/1000.00382.5082.70-35,560-0.05%
2018/01/09279.709.381.0081.70-7.35,348-0.14%
2018/01/0800.00579.0879.50-55,184-0.10%
2018/01/0300.001077.9978.20-105,196-0.19%
南亞攜手宜可可布局寶特瓶回收 全台最大智慧回收系統瓶片收率達90%Anue鉅亨－10天前
...詳全文
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－15天前
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－15天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
南亞 相關文章