台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    594
  • 漲跌
    ▲13
  • 漲幅
    +2.24%
  • 成交量
    3,430
  • 產業
    上市 電子零組件類股
  • 1862人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國巨 (2327)籌碼相關-康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280591.002591.98594.00-22,012-0.10%
2024/03/2700.001581.00581.00-12,001-0.05%
2024/03/268575.0000.00577.0082,0070.40%
2024/03/252588.501582.00582.0011,9870.05%
2024/03/2200.006.1587.12588.00-6.11,970-0.31%
2024/03/2100.001.2582.99585.00-1.21,958-0.06%
2024/03/200.2579.0000.00579.000.21,9380.01%
2024/03/191576.005575.60578.00-42,018-0.20%
2024/03/183585.6600.00586.0032,0400.15%
2024/03/153577.3300.00583.0032,0790.14%
2024/03/142581.501581.92584.0012,1230.05%
2024/03/134581.005581.80583.00-12,121-0.05%
2024/03/126576.3400.00578.0062,0920.29%
2024/03/111.4565.0100.00566.001.42,0780.07%
2024/03/083566.331560.00565.0022,0870.10%
2024/03/071556.002557.50556.00-12,034-0.05%
2024/03/061555.0000.00556.0012,0400.05%
2024/03/043558.3400.00556.0032,0940.14%
2024/03/011.1564.261570.00563.000.12,1480.01%
2024/02/291549.0000.00558.0012,0850.05%
2024/02/270.2544.5000.00539.000.22,1370.01%
2024/02/213555.0000.00556.0032,0960.14%
2024/02/201552.001554.00554.0002,0900.00%
2024/02/191550.000.3546.00551.000.72,0970.03%
2024/02/160.1545.0000.00543.000.12,0940.00%
2024/01/250.1556.0000.00556.000.12,0540.00%
2024/01/240.2557.0000.00553.000.22,0980.01%
2024/01/2200.002562.00556.00-22,117-0.09%
2024/01/171.1558.4500.00559.001.12,1250.05%
2024/01/150.1572.0000.00576.000.12,0390.00%
2024/01/120.1561.0000.00560.000.12,0350.00%
2024/01/112.1554.9000.00554.002.12,0460.10%
2024/01/100.1558.0000.00555.000.12,0640.00%
2024/01/0900.001567.00565.00-12,090-0.05%
2024/01/050.1578.0000.00572.000.12,0860.00%
2024/01/031.1584.091579.00578.000.12,1270.00%
2023/12/2900.000.2597.00597.00-0.22,097-0.01%
2023/12/220.1594.002596.50596.00-1.92,130-0.09%
2023/12/211606.001610.00607.0002,1130.00%
2023/12/200.1614.0000.00614.000.12,1140.00%
2023/12/180.2621.4400.00620.000.22,0950.01%
2023/12/150.1630.0000.00633.000.12,0910.00%
2023/12/140.2626.5000.00634.000.22,0580.01%
2023/12/120.1619.000619.86619.000.11,9910.00%
2023/12/110.1610.051.1612.83614.00-11,943-0.05%
2023/12/081600.001598.00601.0001,8940.00%
2023/12/070.1592.001595.00595.00-0.91,905-0.05%
2023/12/060.4598.2500.00595.000.41,9010.02%
2023/12/050.1598.0000.00600.000.11,8770.01%
2023/12/010.1594.001600.00597.00-0.91,862-0.05%
2023/11/300.2598.500.9597.11601.00-0.71,869-0.04%
2023/11/290.2595.500594.00599.000.21,8470.01%
2023/11/2800.000.1592.00594.00-0.11,921-0.01%
2023/11/2700.000.2570.00571.00-0.21,861-0.01%
2023/11/230548.001546.00545.00-11,763-0.06%
2023/11/2200.000.1550.00550.00-0.11,777-0.01%
2023/11/2100.001550.00550.00-11,781-0.06%
2023/11/160543.0000.00545.0001,7800.00%
2023/11/131552.001557.00557.0001,7810.00%
2023/11/101542.0000.00545.0011,7710.06%
2023/11/0900.001545.00545.00-11,778-0.06%
2023/11/0800.000553.00549.0001,7960.00%
2023/11/0700.000.1555.00557.00-0.11,799-0.01%
2023/11/0600.002550.00551.00-21,789-0.11%
2023/11/030547.001549.00549.00-11,785-0.06%
2023/11/0200.001549.00547.00-11,778-0.06%
2023/11/015543.603541.33538.0021,7600.11%
2023/10/311538.001524.00526.0001,7210.00%
2023/10/271534.003519.67534.00-21,733-0.12%
2023/10/262.1509.1000.00510.002.11,7250.12%
2023/10/2300.000532.00530.0001,7900.00%
2023/10/1800.000.2551.48550.00-0.21,839-0.01%
2023/10/171550.001553.00547.0001,8080.00%
2023/10/1300.002.2539.07542.00-2.21,824-0.12%
2023/10/0300.0017522.00520.00-171,822-0.93%
2023/09/190522.0000.00520.0001,8800.00%
2023/09/1500.000516.00522.0001,8980.00%
2023/09/131506.0000.00506.0011,8810.05%
2023/09/123506.003.2508.95514.00-0.21,892-0.01%
2023/09/1100.000.1506.00500.00-0.11,8960.00%
2023/09/061505.0000.00505.0011,9730.05%
2023/09/011497.503505.67499.50-21,977-0.10%
2023/08/1700.001458.50457.00-12,495-0.04%
2023/08/160450.0000.00448.5002,5200.00%
2023/08/150454.5000.00453.0002,5480.00%
2023/08/1400.001460.50457.00-12,577-0.04%
2023/08/1100.001469.50470.00-12,588-0.04%
2023/08/040463.5000.00464.0002,6210.00%
2023/08/010.2462.0000.00461.500.22,6370.01%
2023/07/310463.0000.00459.5002,6520.00%
2023/07/271451.001455.00456.0002,6030.00%
2023/07/261451.502449.50449.50-12,598-0.04%
2023/07/251461.9900.00461.5012,5650.04%
2023/07/242463.752457.50457.5002,5720.00%
2023/07/2000.002485.00485.00-22,540-0.08%
2023/07/181498.0000.00489.0012,6210.04%
2023/07/170501.0000.00503.0002,6060.00%
2023/07/1300.000.2499.50491.00-0.22,614-0.01%
2023/07/121496.5000.00497.0012,6140.04%
2023/07/1100.001495.00496.50-12,667-0.04%
2023/07/0600.001489.00489.00-12,755-0.04%
2023/07/052487.751496.00487.5012,7860.04%
2023/07/040.2495.0000.00497.500.22,7630.01%
2023/07/0300.002498.25499.50-22,747-0.07%
2023/06/291495.001492.50495.0002,7520.00%
2023/06/281489.5000.00488.0012,7530.04%
2023/06/271486.002486.25487.00-12,787-0.04%
2023/06/2100.001491.00491.00-12,822-0.04%
2023/06/202498.491502.00496.0012,8330.04%
2023/06/192501.501505.00498.0012,8440.04%
2023/06/161501.002506.00506.00-12,851-0.04%
2023/06/150.1507.001506.00510.00-12,843-0.03%
2023/06/140.1500.001498.50499.50-0.92,833-0.03%
2023/06/131495.001494.50495.0002,8510.00%
2023/06/072506.001507.00504.0013,0050.03%
2023/06/062.1512.293507.67502.00-0.93,017-0.03%
2023/06/051514.000514.00519.0012,9870.03%
2023/06/021507.002.1505.05506.00-1.12,963-0.04%
2023/06/010.1502.001502.00500.00-0.92,944-0.03%
2023/05/311500.002499.75508.00-12,953-0.03%
2023/05/302499.2500.00496.0022,8680.07%
2023/05/291505.001509.00508.0002,8350.00%
2023/05/269501.2800.00502.0092,7970.32%
2023/05/252492.502496.25507.0002,7420.00%
2023/05/241488.001490.00492.5002,7110.00%
2023/05/227490.291489.00493.0062,6840.22%
2023/05/191496.011504.00495.5002,6740.00%
2023/05/181500.0000.00500.0012,7770.04%
2023/05/171489.001493.00488.5002,7930.00%
2023/05/121492.501499.50496.0002,8840.00%
2023/05/111492.501499.50490.0002,9610.00%
2023/05/101494.5000.00494.5012,9650.03%
2023/05/093492.333497.83500.0002,9570.00%
2023/05/082506.001507.00504.0012,9430.03%
2023/05/046490.011492.00493.5052,9670.17%
2023/05/031495.5000.00498.0012,9860.03%
2023/05/0200.001501.00502.00-13,036-0.03%
2023/04/281495.501501.00496.0003,1220.00%
2023/04/271491.502488.50492.00-13,153-0.03%
2023/04/262494.253490.83495.00-13,150-0.03%
2023/04/251502.002490.00490.50-13,155-0.03%
2023/04/214501.2500.00495.5043,1490.13%
2023/04/191540.001535.00535.0003,2330.00%
2023/04/1700.001552.00542.00-13,321-0.03%
2023/04/1400.000.3555.00553.00-0.33,301-0.01%
2023/04/132542.0000.00542.0023,2620.06%
2023/04/121543.0014540.00542.00-133,214-0.40%
2023/04/1100.001530.00527.00-13,148-0.03%
2023/04/101.3532.793532.67530.00-1.73,136-0.06%
2023/03/311531.001528.00529.0003,0950.00%
2023/03/301519.0000.00520.0013,0860.03%
2023/03/2400.001523.00527.00-13,153-0.03%
2023/03/2100.001506.00505.00-13,160-0.03%
2023/03/161490.5000.00486.5013,1820.03%
2023/03/151495.5200.00492.0013,1790.03%
2023/03/148507.5000.00505.0083,1320.26%
2023/03/131509.051513.00519.0003,1340.00%
2023/03/109516.551522.00518.0083,1650.25%
2023/03/092548.0000.00541.0023,1730.06%
2023/03/0800.001553.00550.00-13,208-0.03%
2023/03/0700.002557.01559.00-23,204-0.06%
2023/03/0600.003549.66557.00-33,199-0.09%
2023/03/036544.673.5543.59539.002.53,1680.08%
2023/02/232540.002542.00543.0003,1130.00%
2023/02/210559.0000.00560.0003,1210.00%
2023/02/1700.000.3570.00569.00-0.33,234-0.01%
2023/02/1617565.0640.1568.63575.00-23.13,252-0.71%
2023/02/156544.0000.00545.0063,2230.19%
2023/02/147540.298.1539.24540.00-1.13,220-0.03%
2023/02/131516.001514.00516.0003,2610.00%
2023/02/101516.001514.00516.0003,2930.00%
2023/02/093513.6700.00511.0033,3080.09%
2023/02/071529.001533.00529.0003,3290.00%
2023/02/0200.002542.00541.00-23,458-0.06%
2023/01/1700.001516.00519.00-13,372-0.03%
2023/01/161515.0000.00513.0013,3470.03%
2023/01/103530.673.8532.79535.00-0.83,429-0.02%
2023/01/0900.004.5520.18525.00-4.53,404-0.13%
2023/01/061499.004496.88496.00-33,316-0.09%
2023/01/051485.0000.00485.5013,2960.03%
2022/12/230460.0000.00460.0003,4890.00%
2022/12/201479.001458.00455.5003,5470.00%
2022/12/1500.001.8492.72495.00-1.83,506-0.05%
2022/12/130475.000.1475.00474.00-0.13,6060.00%
2022/12/120484.0000.00485.5003,5830.00%
2022/12/092.2489.8800.00479.002.23,6000.06%
2022/12/054501.506503.50502.00-23,582-0.06%
2022/12/021492.502489.50489.50-13,542-0.03%
2022/12/0100.001473.00473.00-13,544-0.03%
2022/11/3000.003448.67463.00-33,479-0.09%
2022/11/2900.001440.50438.00-13,419-0.03%
2022/11/2800.003.4439.86437.50-3.43,412-0.10%
2022/11/253447.831.8448.90445.001.23,3970.04%
2022/11/2400.002451.25452.00-23,392-0.06%
2022/11/231458.742462.25449.00-13,382-0.03%
2022/11/221458.5000.00458.0013,3730.03%
2022/11/210453.752460.00454.00-23,392-0.06%
2022/11/180458.0000.00453.5003,3730.00%
2022/11/1700.002464.50466.00-23,349-0.06%
2022/11/169456.7831457.77461.00-223,355-0.66%
2022/11/1513450.4216454.22455.00-33,294-0.09%
2022/11/1413438.6500.00439.50133,2410.40%
2022/11/112449.255447.40445.50-33,187-0.09%
2022/11/101421.000.8420.00421.500.23,0810.01%
2022/11/0912409.7513413.35424.00-13,065-0.03%
2022/11/087389.079391.00393.50-23,012-0.07%
2022/11/0712385.753383.83382.0092,9840.30%
2022/11/049.1389.155389.50389.504.12,9860.14%
2022/11/0315389.604389.75389.50112,9370.37%
2022/11/023379.501381.50381.5022,8910.07%
2022/11/012372.502.2377.53379.00-0.22,863-0.01%
2022/10/310336.003.2347.40367.00-3.12,807-0.11%
2022/10/194.5269.7800.00268.004.52,7630.16%
2022/10/181285.0000.00278.5012,7270.04%
2022/10/1700.001274.50278.50-12,718-0.04%
2022/10/141277.002277.50277.50-12,742-0.04%
2022/10/135266.903267.33264.0022,7560.07%
2022/10/123269.003269.83270.5002,7540.00%
2022/10/111275.5012.3274.53272.50-11.32,742-0.41%
2022/10/075288.701287.00287.0042,7350.15%
2022/10/068.3293.8000.00294.508.32,7190.30%
2022/10/057.1295.8730299.02297.50-22.92,752-0.83%
2022/10/0416285.635289.50287.50112,7720.40%
2022/10/0312278.086276.83281.0062,7860.22%
2022/09/301264.506265.83269.00-52,830-0.18%
2022/09/2913.1277.191271.00271.0012.12,8180.43%
2022/09/281292.504285.50285.00-32,767-0.11%
2022/09/272298.751300.50300.0012,7950.04%
2022/09/266304.6727298.98297.00-212,853-0.74%
2022/09/233317.342315.50315.5012,9280.03%
2022/09/221321.502323.00322.50-12,962-0.03%
2022/09/213329.002328.00327.5012,9770.03%
2022/09/2010332.203333.17333.5072,9760.24%
2022/09/196334.582336.75335.5042,9830.13%
2022/09/169333.331335.50332.0082,9910.27%
2022/09/1500.0024335.98338.00-242,977-0.81%
2022/09/147322.361325.00325.0062,9560.20%
2022/09/135335.0000.00333.0052,9510.17%
2022/09/1215335.007339.86333.0082,9870.27%
2022/09/086333.174329.38335.0022,9680.07%
2022/09/0600.001311.50316.00-12,909-0.03%
2022/09/051308.0027308.94308.50-262,920-0.89%
2022/09/011320.001319.50317.0002,8850.00%
2022/08/311327.0000.00328.5012,8630.03%
2022/08/3000.001316.00317.50-12,851-0.04%
2022/08/291.1313.2300.00317.501.12,8320.04%
2022/08/260.1332.001330.50332.00-0.92,781-0.03%
2022/08/191330.5000.00332.0012,8470.04%
2022/08/180325.0000.00327.5002,8330.00%
2022/08/171326.5000.00329.0012,8220.04%
2022/08/164332.2500.00332.5042,8010.14%
2022/08/153328.675331.40334.50-22,800-0.07%
2022/08/1212322.256324.50330.0062,7990.21%
2022/08/113323.832326.00326.5012,7690.04%
2022/08/105319.3000.00319.0052,7730.18%
2022/08/093323.0000.00325.0032,7910.11%
2022/08/088324.1300.00325.0082,8110.28%
2022/08/051323.0000.00323.0012,8180.04%
2022/08/0400.0031313.27317.00-312,824-1.10%
2022/08/034325.3800.00326.5042,7730.14%
2022/08/026327.582325.25325.5042,8040.14%
2022/08/0100.002341.00341.00-22,776-0.07%
2022/07/292340.5000.00342.0022,7890.07%
2022/07/287343.211340.50340.5062,7920.21%
2022/07/272342.5000.00342.5022,7860.07%
2022/07/2500.002336.00337.00-22,806-0.07%
2022/07/2217333.212332.50333.50152,8100.53%
2022/07/212330.5036324.86336.50-342,826-1.20%
2022/07/203324.671324.50322.5022,7910.07%
2022/07/192326.0000.00326.0022,7700.07%
2022/07/1800.007321.14326.50-72,759-0.25%
2022/07/155318.103318.83318.5022,7250.07%
2022/07/1413316.6512319.25320.0012,7110.04%
2022/07/1312316.926321.50318.0062,6980.22%
2022/07/1223311.807311.79309.00162,6480.60%
2022/07/115302.505306.90304.0002,5890.00%
2022/07/0816310.842310.00308.50142,5610.55%
2022/07/073287.333287.83291.0002,4770.00%
2022/07/061281.001283.00280.0002,4650.00%
2022/07/054282.632284.25284.5022,4550.08%
2022/07/044279.253283.32278.0012,4030.04%
2022/07/011303.964282.00282.00-32,373-0.13%
2022/06/304311.003309.83308.0012,2920.04%
2022/06/293325.837326.50325.00-42,259-0.18%
2022/06/286331.257336.14332.00-12,242-0.04%
2022/06/274337.889337.28341.50-52,254-0.22%
2022/06/247332.211328.00328.0062,2310.27%
2022/06/232331.255331.90331.50-32,215-0.14%
2022/06/221336.501338.00335.5002,1870.00%
2022/06/201342.001344.00342.0002,1650.00%
2022/06/171359.5000.00354.0012,1610.05%
2022/06/140376.5000.00377.0002,3170.00%
2022/06/105399.9000.00400.0052,3010.22%
2022/06/0900.005403.40405.00-52,318-0.22%
2022/06/082405.504413.25403.00-22,314-0.09%
2022/06/070408.0000.00407.0002,3200.00%
2022/06/060409.001410.50410.50-12,346-0.04%
2022/06/0100.000.4402.00405.00-0.42,432-0.01%
2022/05/3100.001.2400.91405.00-1.22,444-0.05%
2022/05/3000.001.3399.00399.50-1.32,397-0.05%
2022/05/2700.000.1392.50393.00-0.12,4010.00%
2022/05/261386.5000.00385.5012,4430.04%
2022/05/253382.501382.50387.5022,4820.08%
2022/05/241384.004386.38382.00-32,548-0.12%
2022/05/232392.7500.00390.0022,5860.08%
2022/05/202396.751395.00395.0012,6220.04%
2022/05/192394.505393.20398.00-32,634-0.11%
2022/05/1800.001402.50401.00-12,643-0.04%
2022/05/172394.0000.00397.0022,6390.08%
2022/05/161384.001389.00381.5002,6230.00%
2022/05/131382.501383.00383.0002,6120.00%
2022/05/120.1387.000.5390.00378.00-0.52,629-0.02%
2022/05/112391.002391.75392.0002,6310.00%
2022/05/091399.501398.50398.5002,6510.00%
2022/05/0600.003410.00408.00-32,664-0.11%
2022/05/0500.001415.00417.00-12,680-0.04%
2022/04/276405.921407.50407.0052,8150.18%
2022/04/2600.000.1398.00399.00-0.12,8470.00%
2022/04/2500.003.1393.68393.50-3.12,931-0.10%
2022/04/2000.002413.00409.50-23,062-0.07%
2022/04/130.6398.9200.00401.000.63,3560.02%
2022/04/110.1400.462398.00398.00-1.93,799-0.05%
2022/04/081.1415.701412.00413.000.13,8590.00%
2022/04/070417.0000.00409.0003,8710.00%
2022/04/0600.002421.02423.50-23,865-0.05%
2022/04/010427.5000.00426.0003,9300.00%
2022/03/280424.0000.00431.5004,0800.00%
2022/03/251435.001431.00430.5004,0820.00%
2022/03/2300.003434.83433.00-34,085-0.07%
2022/03/223428.836428.67432.00-34,078-0.07%
2022/03/212421.4700.00418.5024,0400.05%
2022/03/180.1423.0011422.37423.50-10.94,022-0.27%
2022/03/174435.007440.07445.50-33,898-0.08%
2022/03/162416.5000.00417.5023,8450.05%
2022/03/150422.009426.50420.00-93,842-0.23%
2022/03/142433.2500.00436.0023,8360.05%
2022/03/112432.2500.00434.0023,8730.05%
2022/03/104434.501436.00436.0033,9010.08%
2022/03/093424.1700.00423.5033,9080.08%
2022/03/083.1423.1200.00414.503.13,9070.08%
2022/03/076431.4212427.79427.00-63,897-0.15%
2022/03/041.6454.262452.50450.50-0.43,893-0.01%
2022/03/0200.001458.50462.50-13,956-0.03%
2022/03/011.2464.413462.17465.00-1.83,973-0.05%
2022/02/253448.172446.25451.5013,9710.03%
2022/02/241453.453448.17448.00-23,958-0.05%
2022/02/232466.7500.00463.5023,9270.05%
2022/02/221466.501470.00469.5003,9300.00%
2022/02/210.2479.501476.99479.50-0.83,963-0.02%
2022/02/181461.502469.50473.00-14,013-0.02%
2022/02/1711471.644470.38467.5074,0280.17%
2022/02/163470.331471.50472.5024,0530.05%
2022/02/153465.331464.50464.5024,0540.05%
2022/02/143468.832464.00464.0014,0500.02%
2022/02/111479.9900.00482.0014,0430.02%
2022/02/102480.252477.50489.5004,0460.00%
2022/02/0900.007461.50466.00-74,002-0.17%
2022/02/075455.502454.00454.0034,0000.08%
2022/01/262457.252459.00459.0004,0470.00%
2022/01/254453.502451.25451.0024,1460.05%
2022/01/243463.0000.00463.0034,1300.07%
2022/01/214472.5111468.59469.50-74,123-0.17%
2022/01/203483.832483.25481.5014,1620.02%
2022/01/195491.901487.50487.5044,1490.10%
2022/01/189506.675510.80502.0044,1180.10%
2022/01/174491.254494.50501.0004,0490.00%
2022/01/148487.002485.50492.0064,0470.15%
2022/01/137500.292499.00498.0054,0350.12%
2022/01/125506.005508.80510.0004,0260.00%
2022/01/114.1512.4218508.61501.00-13.94,009-0.35%
2022/01/103517.675517.00519.00-23,956-0.05%
2022/01/078.1517.9600.00515.008.13,9410.21%
2022/01/062523.502526.00523.0003,8500.00%
2022/01/052526.511535.00535.0013,7890.03%
2022/01/047516.5714519.93533.00-73,671-0.19%
2022/01/0300.002.5484.68491.00-2.53,353-0.07%
2021/12/305479.0000.00479.5053,3000.15%
2021/12/294472.3800.00474.0043,3320.12%
2021/12/2814479.321481.50478.00133,3670.39%
2021/12/272482.003480.83481.50-13,348-0.03%
2021/12/243477.8320477.00473.00-173,395-0.50%
2021/12/2313472.691.1471.82476.0011.93,3930.35%
2021/12/221460.0012465.33469.50-113,393-0.32%
2021/12/210.1447.0000.00455.000.13,3680.00%
2021/12/200448.0000.00448.0003,3660.00%
2021/12/170448.631446.00447.00-13,378-0.03%
2021/12/161453.0000.00451.0013,3790.03%
2021/12/150452.500.3452.50450.50-0.33,400-0.01%
2021/12/140451.0000.00448.5003,4250.00%
2021/12/092.4452.504451.63453.50-1.63,497-0.05%
2021/12/081458.501454.50454.5003,5010.00%
2021/12/073.2456.012457.00456.001.23,5050.04%
2021/12/060.7470.0000.00465.000.73,4910.02%
2021/12/032.1470.521472.00472.501.13,5330.03%
2021/12/027464.791465.00465.0063,5240.17%
2021/11/303467.0000.00456.5033,5340.08%
2021/11/296453.251445.00459.5053,5270.14%
2021/11/263457.844458.38452.00-13,537-0.03%
2021/11/254469.251465.00465.0033,5650.08%
2021/11/243466.8300.00468.0033,5930.08%
2021/11/2300.005462.70463.00-53,634-0.14%
2021/11/191461.004460.25463.00-33,720-0.08%
2021/11/182453.7521457.33456.00-193,746-0.51%
2021/11/179447.5015441.57448.00-63,775-0.16%
2021/11/164438.002.2438.41436.501.83,8710.05%
2021/11/1519.2440.834442.75442.0015.24,1200.37%
2021/11/122434.251432.50429.5014,1550.02%
2021/11/1010433.401429.00430.0094,2740.21%
2021/11/0900.001427.00429.00-14,380-0.02%
2021/11/081421.0010418.00419.00-94,358-0.21%
2021/11/051425.503421.17425.50-24,396-0.05%
2021/11/0411426.3600.00423.00114,4300.25%
2021/11/034423.3700.00422.5044,4580.09%
2021/11/023415.684.5421.33410.00-1.54,405-0.03%
2021/11/013429.501427.00427.0024,3220.05%
2021/10/292440.502434.50434.0004,3110.00%
2021/10/285440.602439.25438.5034,3100.07%
2021/10/271426.503428.33430.50-24,235-0.05%
2021/10/261427.500429.50427.5014,2610.02%
2021/10/221415.121421.00421.5004,3330.00%
2021/10/213420.333426.00419.5004,4420.00%
2021/10/201422.502420.34426.00-14,495-0.02%
2021/10/191419.5000.00419.0014,5100.02%
2021/10/152410.001412.50417.0014,6780.02%
2021/10/141404.0000.00405.5014,6970.02%
2021/10/131402.0600.00402.0014,7530.02%
2021/10/081419.961410.50410.0004,7670.00%
2021/10/071413.002414.00415.50-14,774-0.02%
2021/10/060405.0000.00403.0004,7850.00%
2021/10/053404.503408.33417.0004,7770.00%
2021/10/041419.002410.00409.50-14,776-0.02%
2021/10/011426.941418.00418.0004,8180.00%
2021/09/295439.0000.00439.0055,1060.10%
2021/09/221458.0000.00463.0015,5280.02%
2021/09/160464.001459.50461.50-15,573-0.02%
2021/09/131487.0000.00484.0015,6710.02%
2021/09/092469.251474.50475.0015,9960.02%
2021/09/0800.001457.50460.50-16,141-0.02%
2021/09/070.5478.0000.00477.000.56,2970.01%
2021/09/011484.001480.00489.0006,3670.00%
2021/08/3000.000.1480.00484.50-0.16,3860.00%
2021/08/271473.509478.78477.00-86,368-0.13%
2021/08/269464.281461.50464.5086,3780.13%
2021/08/2500.003466.33472.00-36,352-0.05%
2021/08/242461.0000.00455.5026,4170.03%
2021/08/233451.672449.75454.0016,4460.02%
2021/08/201452.003445.00446.00-26,412-0.03%
2021/08/198.1462.215458.20450.003.16,3170.05%
2021/08/181481.001492.50498.0006,1650.00%
2021/08/173481.174477.75474.00-16,154-0.02%
2021/08/161484.001491.00492.0006,2660.00%
2021/08/135510.006507.67500.00-16,284-0.02%
2021/08/113.1532.055530.60533.00-26,487-0.03%
2021/08/104538.006537.17531.00-26,647-0.03%
2021/08/051560.001555.00558.0007,4240.00%
2021/08/031559.0000.00553.0017,7340.01%
2021/08/022556.000559.00557.0027,8400.03%
2021/07/302566.0000.00560.0027,8910.03%
2021/07/2900.000572.00571.0007,9180.00%
2021/07/287574.717569.57565.0008,0500.00%
2021/07/2711590.094584.00581.0078,0460.09%
2021/07/261585.013596.67600.00-27,969-0.03%
2021/07/232591.0000.00589.0027,9380.03%
2021/07/224596.254597.00591.0007,9320.00%
2021/07/212588.005579.60588.00-37,887-0.04%
2021/07/202569.002571.50568.0007,9010.00%
2021/07/195577.403576.33583.0027,9150.03%
2021/07/163577.334578.50578.00-17,949-0.01%
2021/07/152586.5000.00586.0028,1020.02%
2021/07/141580.001.7582.60583.00-0.78,112-0.01%
2021/07/131585.004592.00581.00-38,160-0.04%
2021/07/122587.5000.00586.0028,1590.02%
2021/07/093585.673586.33584.0008,2060.00%
2021/07/081603.0000.00590.0018,1940.01%
2021/07/079603.8912.1608.56603.00-3.18,163-0.04%
2021/07/063588.335592.00597.00-28,056-0.02%
2021/07/0500.002570.00571.00-28,071-0.02%
2021/07/022552.502557.00556.0008,0410.00%
2021/07/013562.332566.50557.0018,0440.01%
2021/06/295559.606560.50555.00-17,936-0.01%
2021/06/281540.0000.00545.0017,8010.01%
2021/06/250.1538.0000.00535.000.17,8260.00%
2021/06/231531.002531.50534.00-17,848-0.01%
2021/06/221527.001525.00525.0007,8880.00%
2021/06/210533.002526.50527.00-27,870-0.03%
2021/06/182547.002546.00540.0007,8260.00%
2021/06/177544.436.1544.25545.000.97,7780.01%
2021/06/167529.578525.63531.00-17,623-0.01%
2021/06/158513.748.5514.41523.00-0.57,543-0.01%
2021/06/111501.0012498.33494.00-117,392-0.15%
2021/06/101498.501497.00500.0007,4610.00%
2021/06/093493.673495.50496.0007,5020.00%
2021/06/0812494.1312488.25497.5007,6060.00%
2021/06/077477.6412484.75477.50-57,769-0.06%
2021/06/0300.002495.25494.50-27,907-0.03%
2021/06/021485.0000.00486.0018,0120.01%
2021/06/011501.001502.00500.0008,0320.00%
2021/05/312502.001502.00505.0018,0750.01%
2021/05/2813487.731492.00490.00128,0490.15%
2021/05/271478.501477.00478.5008,0440.00%
2021/05/250.1473.003475.00479.00-2.98,138-0.04%
2021/05/242461.7500.00463.5028,1910.02%
2021/05/211.1464.551471.50458.500.18,3500.00%
2021/05/2000.002445.25443.50-28,331-0.02%
2021/05/193442.676442.08442.50-38,333-0.04%
2021/05/189.1439.709442.39449.000.18,3400.00%
2021/05/177420.7911416.77415.50-48,427-0.05%
2021/05/1417440.5014447.07440.0038,2870.04%
2021/05/133411.512409.00409.5018,0730.01%
2021/05/1212.1434.9319434.13423.00-77,929-0.09%
2021/05/1111474.4016479.75469.00-57,730-0.06%
2021/05/108517.252522.00511.0067,6950.08%
2021/05/079529.003528.71535.0067,7530.08%
2021/05/062501.251499.00501.0017,7960.01%
2021/05/056497.585491.40490.5017,8810.01%
2021/05/042505.011506.00503.0018,0490.01%
2021/05/032528.496530.50522.00-48,230-0.05%
2021/04/291546.001544.00543.0008,2850.00%
2021/04/281550.001548.00547.0008,3730.00%
2021/04/261558.002556.00560.00-18,557-0.01%
2021/04/234557.750559.00554.0048,6850.05%
2021/04/224.1551.022557.00546.002.18,8610.02%
2021/04/212559.001558.00557.0019,0690.01%
2021/04/203572.335569.61571.00-29,320-0.02%
2021/04/191554.001.1553.20553.00-0.19,3930.00%
2021/04/161.1549.9500.00551.001.19,6530.01%
2021/04/1500.003544.67553.00-310,131-0.03%
2021/04/144544.079546.22546.00-510,236-0.05%
2021/04/132557.503562.67556.00-110,413-0.01%
2021/04/1210567.706570.17563.00410,5600.04%
2021/04/094583.755584.80578.00-110,571-0.01%
2021/04/088.1581.761584.00587.007.110,6090.07%
2021/04/072563.003568.67570.00-110,587-0.01%
2021/04/062558.504559.00562.00-210,645-0.02%
2021/04/0100.002550.00553.00-210,672-0.02%
2021/03/310.1555.004554.50553.00-3.910,747-0.04%
2021/03/303563.673565.00563.00011,0570.00%
2021/03/292557.0100.00554.00211,1400.02%
2021/03/262555.003558.33559.00-111,223-0.01%
2021/03/254548.502549.50542.00211,2900.02%
2021/03/241554.000.1554.00552.000.911,3270.01%
2021/03/2200.002557.00563.00-211,668-0.02%
2021/03/194548.001.1546.36552.002.911,9830.02%
2021/03/1812558.2513559.38559.00-112,076-0.01%
2021/03/176566.842580.50568.00412,3710.03%
2021/03/163583.672585.00579.00112,7580.01%
2021/03/153571.675577.40580.00-213,158-0.02%
2021/03/126573.677577.43572.00-113,230-0.01%
2021/03/119559.336561.33565.00313,2410.02%
2021/03/106537.002534.00534.00413,1120.03%
2021/03/097537.8717535.82535.00-1013,284-0.08%
2021/03/089555.561557.00547.00813,2660.06%
2021/03/059.2566.852566.50564.007.213,3340.05%
2021/03/042576.0012582.00575.00-1013,528-0.07%
2021/03/032582.0000.00592.00213,5430.01%
2021/03/0213593.0013598.31583.00013,5850.00%
2021/02/267597.002594.00593.00513,8770.04%
2021/02/2513616.544624.00614.00914,1590.06%
2021/02/246624.8324622.38612.00-1814,233-0.13%
2021/02/239626.449630.56637.00014,3230.00%
2021/02/225618.204624.00620.00114,2260.01%
2021/02/199606.333609.00609.00614,1280.04%
2021/02/187613.5700.00612.00714,1330.05%
2021/02/1710611.4019617.74623.00-914,120-0.06%
2021/02/052591.003590.67588.00-113,936-0.01%
2021/02/048583.134588.50583.00413,9890.03%
2021/02/035590.001588.00593.00414,1070.03%
2021/02/027593.0012590.08596.00-514,114-0.04%
2021/02/0113567.699566.22573.00414,0790.03%
2021/01/294587.0013578.62574.00-913,973-0.06%
2021/01/285577.404583.25577.00113,9700.01%
2021/01/2710592.103594.00597.00714,0950.05%
2021/01/2627609.595612.00597.002214,3520.15%
2021/01/2520630.2539619.62626.00-1914,157-0.13%
2021/01/2217609.2922614.27608.00-513,907-0.04%
2021/01/217607.009607.00608.00-213,821-0.01%
2021/01/2012595.756597.33594.00613,7140.04%
2021/01/198607.3814609.07608.00-613,633-0.04%
2021/01/1810598.1013598.38602.00-313,587-0.02%
2021/01/1525607.5624615.20602.00113,4220.01%
2021/01/1413601.2313603.15608.00013,1620.00%
2021/01/1319598.6828594.46604.00-912,921-0.07%
2021/01/1210577.707575.71575.00312,6040.02%
2021/01/1130588.6415590.60592.001512,4070.12%
2021/01/0833562.0647.1553.48572.00-14.112,221-0.12%
2021/01/0719523.9524526.04529.00-511,699-0.04%
2021/01/0616517.2516519.25513.00011,5760.00%
2021/01/0511528.0026.1525.21528.00-15.111,391-0.13%
2021/01/0412519.085.1519.83520.006.911,3270.06%
2020/12/3114515.502517.50518.001211,3910.11%
2020/12/306518.0021518.33521.00-1511,285-0.13%
2020/12/298506.005508.60506.00311,1470.03%
2020/12/288500.255502.00502.00311,0760.03%
2020/12/2512503.1323500.96500.00-1111,117-0.10%
2020/12/2425505.5222.1511.03504.00311,2110.03%
2020/12/236490.927488.64492.00-110,873-0.01%
2020/12/228481.504488.39477.50410,8030.04%
2020/12/2112479.3300.00482.001210,7630.11%
2020/12/183485.835486.30485.50-210,661-0.02%
2020/12/1713484.8830485.02495.00-1710,605-0.16%
2020/12/1615495.6410497.70495.50510,3840.05%
2020/12/1519503.2629498.43488.50-1010,241-0.10%
2020/12/1415516.205516.40520.00109,9640.10%
2020/12/1119507.9512511.67518.0079,8260.07%
2020/12/1019511.3224510.17509.00-59,487-0.05%
2020/12/0924488.9632.1491.29499.00-8.19,114-0.09%
2020/12/085467.0016464.66466.50-118,669-0.13%
2020/12/0717461.0913463.27458.5048,6070.05%
2020/12/0414458.968459.69459.0068,5620.07%
2020/12/0326.1459.6943460.29460.50-178,610-0.20%
2020/12/0214446.964450.76450.00108,3680.12%
2020/12/0116446.1019449.21454.00-38,276-0.04%
2020/11/304443.509447.28442.00-58,157-0.06%
2020/11/274435.136433.92436.00-27,936-0.03%
2020/11/265427.703425.83428.5027,9060.03%
2020/11/2529437.3626.1433.00423.0037,9340.04%
2020/11/2429.1433.9222432.02437.507.17,6240.09%
2020/11/2321414.9514416.46418.5077,2650.10%
2020/11/2013410.6543413.51412.00-307,173-0.42%
2020/11/197403.437404.50404.0007,0180.00%
2020/11/1800.003399.00399.50-37,016-0.04%
2020/11/174400.502400.25398.5027,1380.03%
2020/11/1614398.0027400.70396.50-137,492-0.17%
2020/11/132396.7517397.29397.00-157,674-0.20%
2020/11/1221395.8814396.32395.5077,6520.09%
2020/11/1121391.028391.81392.50137,5750.17%
2020/11/1010387.3511389.95388.00-17,471-0.01%
2020/11/094386.882388.75388.0027,4780.03%
2020/11/063385.836385.92381.50-37,575-0.04%
2020/11/0514383.829384.17386.5057,5390.07%
2020/11/049381.7816380.91381.50-77,496-0.09%
2020/11/036379.0025365.78377.50-197,553-0.25%
2020/11/023354.503353.00352.5007,3420.00%
2020/10/3011355.7720356.50355.50-97,515-0.12%
2020/10/295350.7000.00351.0057,5180.07%
2020/10/282356.2500.00357.0027,6230.03%
2020/10/2711356.141359.50359.00107,7100.13%
2020/10/264358.2516361.50363.00-127,719-0.16%
2020/10/233354.002354.00354.0017,8120.01%
2020/10/223354.0000.00354.5038,4110.04%
2020/10/215358.502358.00356.5038,7270.03%
2020/10/2000.002358.00360.00-28,885-0.02%
2020/10/194361.3800.00360.0049,0210.04%
2020/10/161354.5015359.57359.50-149,188-0.15%
2020/10/154354.8800.00354.0049,2520.04%
2020/10/1400.004355.00354.00-49,294-0.04%
2020/10/136354.8312357.00356.50-69,387-0.06%
2020/10/1217359.2900.00353.00179,4020.18%
2020/10/0815362.3012362.54363.0039,3590.03%
2020/10/072355.2500.00356.0029,3620.02%
2020/10/0600.004356.88355.50-49,463-0.04%
2020/10/052352.001354.50354.5019,6100.01%
2020/09/301351.003350.50351.50-29,742-0.02%
2020/09/297348.9324345.88348.00-179,854-0.17%
2020/09/284325.132328.50331.50210,0050.02%
2020/09/256331.672328.00324.00410,2140.04%
2020/09/247333.214333.00331.00310,2580.03%
2020/09/237342.001344.00341.50610,3050.06%
2020/09/221344.504343.00344.00-310,435-0.03%
2020/09/2110352.5528349.07348.00-1810,815-0.17%
2020/09/185357.302358.25357.00311,0060.03%
2020/09/1741356.8346357.76357.50-511,223-0.04%
2020/09/164356.004354.50353.00011,4800.00%
2020/09/156355.251356.00355.50511,6770.04%
2020/09/1400.009356.11358.50-911,925-0.08%
2020/09/111344.004346.75349.50-312,114-0.02%
2020/09/107347.644350.88345.00312,3320.02%
2020/09/094347.3811344.95350.50-712,512-0.06%
2020/09/087348.577348.00350.00012,5430.00%
2020/09/072337.5000.00335.50212,5870.02%
2020/09/043339.0019340.13340.00-1612,801-0.12%
2020/09/036341.504340.25344.00212,9390.02%
2020/09/029335.334340.75335.00513,0020.04%
2020/09/014329.137336.00337.00-313,192-0.02%
2020/08/319333.061342.50333.00813,5280.06%
2020/08/281339.503339.33340.50-213,726-0.01%
2020/08/272337.001339.50336.50113,9280.01%
2020/08/263333.501337.00337.00214,0960.01%
2020/08/254334.635336.60333.00-114,292-0.01%
2020/08/246335.4211334.00333.50-514,375-0.03%
2020/08/2116337.8412339.54344.00414,4410.03%
2020/08/2023331.9616330.38330.00714,4700.05%
2020/08/1928359.5752364.50354.50-2414,228-0.17%
2020/08/186373.833375.17373.00314,2980.02%
2020/08/173378.003379.50379.00014,4400.00%
2020/08/146373.754374.88375.00214,6670.01%
2020/08/1312376.388377.88376.50415,1050.03%
2020/08/129382.832384.75380.50715,2190.05%
2020/08/1128389.794389.88385.502415,3570.16%
2020/08/107385.2113385.15384.50-615,642-0.04%
2020/08/0714395.3225399.32390.00-1115,917-0.07%
2020/08/0640395.3916393.41391.502415,9090.15%
2020/08/0511397.959397.00397.50215,9910.01%
2020/08/042390.751388.50391.00116,0000.01%
2020/08/039391.727395.71390.00216,2270.01%
2020/07/315387.106385.08389.00-116,468-0.01%
2020/07/305383.702381.00381.50316,7270.02%
2020/07/2911383.1412380.17382.50-117,464-0.01%
2020/07/2834396.4732408.30384.00217,6420.01%
2020/07/2716399.6320400.20406.00-417,457-0.02%
2020/07/2419388.977391.86389.501217,4390.07%
2020/07/2310390.309393.06389.50117,9490.01%
2020/07/2224396.1017392.68396.00718,3590.04%
2020/07/212388.005389.10388.00-318,441-0.02%
2020/07/204379.003380.33382.00118,6460.01%
2020/07/174378.882383.00379.00218,9680.01%
2020/07/168378.562378.75377.00619,1920.03%
2020/07/155377.406375.58374.50-119,332-0.01%
2020/07/1410379.159380.28374.00119,6880.01%
2020/07/139376.7813378.00380.50-419,916-0.02%
2020/07/1010375.656376.92370.50420,8350.02%
2020/07/0911383.187382.86379.50420,9410.02%
2020/07/0812389.507389.14387.00521,0810.02%
2020/07/0720390.8017390.88392.50321,1830.01%
2020/07/0618376.3616376.63378.50221,4070.01%
2020/07/036378.503379.50377.00321,7300.01%
2020/07/026378.253377.33377.00321,9470.01%
2020/07/0111381.5513382.88379.50-222,053-0.01%
2020/06/3023379.7013380.50381.001022,0170.05%
2020/06/2910393.609395.56391.00121,7010.00%
2020/06/2423410.0220413.58407.50321,5950.01%
2020/06/236404.5827404.09406.00-2121,573-0.10%
2020/06/228397.698398.88396.50021,4870.00%
2020/06/1913410.1218408.53404.50-521,565-0.02%
2020/06/1815402.879403.56405.00621,5250.03%
2020/06/178399.4414401.14399.00-621,523-0.03%
2020/06/1611393.0012394.38396.00-121,6560.00%
2020/06/156383.5011382.77382.00-521,862-0.02%
2020/06/129374.563374.33381.00622,1470.03%
2020/06/118387.2513388.04383.50-522,548-0.02%
2020/06/108397.009397.06394.50-122,7040.00%
2020/06/099393.286392.33392.50322,8830.01%
2020/06/0811391.5925393.38393.00-1423,169-0.06%
2020/06/0526396.2515397.33387.501123,1580.05%
2020/06/0417398.8867399.47400.50-5023,039-0.22%
2020/06/0330390.6023390.07392.00722,9710.03%
2020/06/0220384.0010385.85383.001022,8620.04%
2020/06/0132380.7321378.55385.501122,8470.05%
2020/05/299367.9410368.60370.50-122,9500.00%
2020/05/2823373.1312374.58370.001123,0240.05%
2020/05/277373.4323374.07376.00-1623,258-0.07%
2020/05/2619375.9215377.83371.00423,5860.02%
2020/05/2525367.4023364.74376.00223,9050.01%
2020/05/2218374.5323373.57371.50-523,914-0.02%
2020/05/2115384.2715383.67382.00023,9160.00%
2020/05/2048385.4933387.92384.501523,8960.06%
2020/05/1919374.9222375.52373.00-323,524-0.01%
2020/05/1829378.0931376.65369.00-223,519-0.01%
2020/05/1523390.4313387.46386.001023,5010.04%
2020/05/1422392.1618389.78385.50423,2830.02%
2020/05/1341402.1227401.83402.501423,1190.06%
2020/05/1221405.9060408.33406.00-3922,927-0.17%
2020/05/1121410.0229411.64413.50-822,828-0.04%
2020/05/0831407.8519405.71403.501222,8590.05%
2020/05/0720412.6012417.42410.00822,7070.04%
2020/05/068414.7515416.13416.00-722,443-0.03%
2020/05/0530414.1519413.84407.001122,1980.05%
2020/05/048381.2520385.83391.50-1221,593-0.06%
2020/04/3020389.7512389.33391.00821,5060.04%
2020/04/2920383.154381.88380.001621,3130.08%
2020/04/2820389.9026388.54383.50-621,175-0.03%
2020/04/2717366.9420365.85379.50-320,727-0.01%
2020/04/247344.145345.80345.00220,2060.01%
2020/04/237346.0716346.63344.00-919,998-0.05%
2020/04/2220333.0521333.07344.00-119,743-0.01%
2020/04/2111331.321338.50326.001019,5570.05%
2020/04/208341.317340.57343.00119,4880.01%
2020/04/1713343.3821342.81339.50-819,382-0.04%
2020/04/1612340.719339.89341.50319,0760.02%
2020/04/1524345.9238345.89343.50-1418,908-0.07%
2020/04/149338.899338.22338.00018,4220.00%
2020/04/1310334.9512335.25332.50-218,450-0.01%
2020/04/1010339.809340.11343.00118,3070.01%
2020/04/0940338.2821.1339.96335.0018.918,4200.10%
2020/04/085317.3011312.41329.00-617,944-0.03%
2020/04/076298.3321298.14299.50-1517,628-0.09%
2020/04/0619279.3222281.50288.00-317,532-0.02%
2020/04/016271.924275.25272.50217,4040.01%
2020/03/3113280.8510282.85274.50317,4530.02%
2020/03/3017274.535272.20278.001217,5020.07%
2020/03/2721293.6919289.50280.50217,5950.01%
2020/03/2618288.4218287.28291.50017,5040.00%
2020/03/256.1289.2510291.05292.00-3.917,609-0.02%
2020/03/2412272.6316273.41274.00-417,409-0.02%
2020/03/2320243.6017244.94252.00317,2660.02%
2020/03/2035246.6021246.02252.001417,0660.08%
2020/03/1921240.908243.38229.501316,7680.08%
2020/03/1820265.1520263.25254.50016,4620.00%
2020/03/1729280.1018274.39265.001116,2080.07%
2020/03/1615313.6021309.19290.50-615,777-0.04%
2020/03/1318315.8319312.55320.00-115,477-0.01%
2020/03/1236362.3922351.34345.501415,3110.09%
2020/03/1122396.8020390.68383.50214,9980.01%
2020/03/1029380.6415382.60394.501414,8810.09%
2020/03/0912394.9611394.27386.00114,9820.01%
2020/03/0611404.6422405.36406.50-1115,083-0.07%
2020/03/0519405.4530406.67410.50-1115,072-0.07%
2020/03/0422406.3036404.57400.50-1414,924-0.09%
2020/03/0356433.327427.14417.004914,6620.33%
2020/03/0226412.7714416.32418.501214,5720.08%
2020/02/2730433.7723428.33410.00714,3320.05%
2020/02/2626456.7717459.94441.00913,9040.06%
2020/02/2527489.3724487.56485.00313,4100.02%
2020/02/2414477.297471.57484.50713,1100.05%
2020/02/2116469.1622466.59472.00-612,946-0.05%
2020/02/209461.2212464.29457.50-312,798-0.02%
2020/02/1910453.2011452.91460.00-112,707-0.01%
2020/02/1820459.2310463.35450.001012,5990.08%
2020/02/175455.904454.50453.00112,7640.01%
2020/02/146453.757447.29457.00-112,670-0.01%
2020/02/134440.637446.21439.00-312,738-0.02%
2020/02/126443.7514443.61448.00-812,673-0.06%
2020/02/118437.317438.79437.00112,6010.01%
2020/02/103417.838415.88418.50-512,441-0.04%
2020/02/0714416.4315419.53416.50-112,358-0.01%
2020/02/065419.507422.21417.00-212,329-0.02%
2020/02/056414.8338421.20413.00-3212,417-0.26%
2020/02/045412.4010411.00418.50-512,328-0.04%
2020/02/0313375.9211380.23392.00212,1890.02%
2020/01/314382.007384.93386.50-312,084-0.02%
2020/01/308378.7511382.23374.00-311,931-0.03%
2020/01/205416.005416.90415.50011,7950.00%
2020/01/1730422.2815415.27413.001511,9120.13%
2020/01/161420.005422.60417.00-411,948-0.03%
2020/01/1511420.008423.63413.00311,9200.03%
2020/01/144409.8813402.08419.00-911,961-0.08%
2020/01/1310391.006393.50390.00411,8520.03%
2020/01/1020397.4820396.15392.50011,8590.00%
2020/01/0917396.0610395.65392.00711,9440.06%
2020/01/0824387.5232389.45387.00-811,937-0.07%
2020/01/0719422.7621422.17414.00-211,645-0.02%
2020/01/068462.6317464.44460.00-911,658-0.08%
2020/01/039458.2816459.25468.00-711,967-0.06%
2020/01/023436.332439.75436.00111,7870.01%
2019/12/315437.6014438.96437.00-911,843-0.08%
2019/12/3010422.703427.33436.00711,7350.06%
2019/12/274409.137408.36411.00-311,692-0.03%
2019/12/264407.6318406.72402.00-1412,023-0.12%
2019/12/257400.073402.33403.50412,1240.03%
2019/12/241390.005390.50395.00-412,256-0.03%
2019/12/235387.108388.38383.00-312,052-0.02%
2019/12/2033394.148398.00389.502511,9420.21%
2019/12/193381.5021381.83383.00-1811,581-0.16%
2019/12/186379.5818378.36376.50-1211,516-0.10%
2019/12/173379.173377.83377.00011,4090.00%
2019/12/165377.001378.00379.00411,3740.04%
2019/12/138383.316381.00376.50211,4190.02%
2019/12/124379.1312.1379.76381.50-8.111,277-0.07%
2019/12/1115375.776376.75378.50911,1250.08%
2019/12/1000.008367.44368.00-810,969-0.07%
2019/12/0918377.0012375.88372.50610,9440.05%
2019/12/0644367.666365.33369.003810,8050.35%
2019/12/051364.003363.50362.00-210,769-0.02%
2019/12/0426367.1394364.51361.00-6810,820-0.63%
2019/12/0318348.4427352.93363.00-910,523-0.09%
2019/12/0246337.288335.63338.003810,2640.37%
2019/11/297331.2900.00330.00710,4450.07%
2019/11/288336.134335.88335.00410,7230.04%
2019/11/277336.0015332.77336.50-810,677-0.07%
2019/11/2629329.6012331.00326.501710,6040.16%
2019/11/2540319.501322.00322.503910,5380.37%
2019/11/2200.003319.00317.00-310,642-0.03%
2019/11/213315.023318.83318.50010,7830.00%
2019/11/208322.0000.00320.00810,7820.07%
2019/11/192322.7510323.00323.50-810,827-0.07%
2019/11/182320.0000.00317.50210,7760.02%
2019/11/153322.831329.50321.00210,7640.02%
2019/11/144333.3842332.76326.50-3810,669-0.36%
2019/11/1330310.505310.50310.502510,2310.24%
2019/11/1116289.668289.56282.50810,2610.08%
2019/11/082309.252308.75307.00010,0180.00%
2019/11/076305.503309.50306.00310,0470.03%
2019/11/067311.864313.25307.0039,9900.03%
2019/11/055313.703313.50312.0029,9720.02%
2019/11/043317.834314.00312.50-19,989-0.01%
2019/11/016307.9223307.02316.00-1710,092-0.17%
2019/10/313321.1712317.50314.00-99,931-0.09%
2019/10/303319.1710320.90320.50-79,866-0.07%
2019/10/294319.505320.10318.00-19,798-0.01%
2019/10/281315.501318.50316.5009,8280.00%
2019/10/251315.5012317.04316.00-119,810-0.11%
2019/10/244318.256318.50317.00-29,735-0.02%
2019/10/236310.924312.50312.5029,6010.02%
2019/10/228313.638314.94311.5009,5020.00%
2019/10/214315.8764317.71313.50-609,444-0.64%
2019/10/1859312.612313.00312.50579,2400.62%
2019/10/175302.1018301.47310.50-139,121-0.14%
2019/10/1614302.3941301.93302.00-279,068-0.30%
2019/10/1513313.1542306.19306.00-298,890-0.33%
2019/10/144310.755311.40314.50-18,738-0.01%
2019/10/098297.197302.43301.5018,5610.01%
2019/10/082281.5060283.13298.50-588,237-0.70%
2019/10/074272.389272.22276.00-57,784-0.06%
2019/10/0438268.1389262.40261.00-517,557-0.67%
2019/10/034267.2545.1265.77265.50-41.17,488-0.55%
2019/10/0210266.8013268.23269.00-37,398-0.04%
2019/10/0144254.9520263.13268.00247,2670.33%
2019/09/2732244.8414244.71246.50186,9850.26%
2019/09/2667238.1012238.54238.50556,7700.81%
2019/09/252229.0000.00229.5026,5270.03%
2019/09/242233.252231.75231.5006,6020.00%
2019/09/230233.502233.75233.00-26,636-0.03%
2019/09/2016233.8433232.58233.50-176,677-0.25%
2019/09/1922233.4823232.52232.00-16,633-0.02%
2019/09/1820234.0022233.20232.50-26,690-0.03%
2019/09/1727236.524237.50233.50236,6980.34%
2019/09/161229.001231.50231.5006,6470.00%
2019/09/1200.0020231.50231.00-206,833-0.29%
2019/09/115230.1031229.53230.00-266,911-0.38%
2019/09/1014229.465228.70228.5096,9570.13%
2019/09/092233.7545233.33233.00-437,005-0.61%
2019/09/0632241.722239.75237.00306,9850.43%
2019/09/0526237.237239.64238.00196,9210.27%
2019/09/045234.601.1234.55234.503.96,7920.06%
2019/09/035234.508235.50235.50-36,765-0.04%
2019/09/0271235.985235.00236.00666,7030.98%
2019/08/3036213.9250225.66227.00-146,498-0.22%
2019/08/292205.251204.50206.5016,3380.02%
2019/08/282204.750.1206.00204.501.96,3690.03%
2019/08/278207.442204.00203.0066,3480.09%
2019/08/2675213.592.1209.14209.0072.96,3341.15%
2019/08/2300.0055257.01258.00-556,231-0.88%
2019/08/224256.382259.00253.0026,1800.03%
2019/08/214259.131258.50257.5036,1400.05%
2019/08/202266.0000.00265.5026,0760.03%
2019/08/1912.1265.5800.00264.5012.16,0670.20%
2019/08/164263.753263.17263.5016,1690.02%
2019/08/152263.252264.50264.5006,1970.00%
2019/08/145.1270.284271.25268.501.16,2420.02%
2019/08/1318265.065266.40266.50136,2230.21%
2019/08/1240268.007266.50268.50336,3110.52%
2019/08/088.1256.632256.00257.006.16,3410.10%
2019/08/076257.333256.17250.5036,3800.05%
2019/08/069255.002258.25258.5076,5300.11%
2019/08/055264.106263.25260.00-16,653-0.02%
2019/08/023258.6700.00257.5036,6590.05%
2019/08/012266.0000.00266.0026,6780.03%
2019/07/312262.252262.75266.0006,7350.00%
2019/07/301264.001263.50264.5006,7510.00%
2019/07/291258.502259.50258.50-16,693-0.01%
2019/07/261257.501256.00259.5006,7910.00%
2019/07/251253.501257.00258.0006,8110.00%
2019/07/242258.001259.50255.5016,8570.01%
2019/07/231256.502256.00255.00-17,072-0.01%
2019/07/222.1253.012253.75253.000.17,1140.00%
2019/07/193257.5000.00257.5037,2780.04%
2019/07/182262.255263.70259.00-37,308-0.04%
2019/07/174267.631.2267.87267.002.97,3390.04%
2019/07/1600.004270.75269.50-47,398-0.05%
2019/07/158266.816.2266.37267.501.97,4620.02%
2019/07/121271.503273.50273.50-27,635-0.03%
2019/07/111272.5000.00271.5017,9390.01%
2019/07/1000.001269.00269.00-17,981-0.01%
2019/07/096265.086264.83264.0007,9980.00%
2019/07/081276.0000.00275.0017,9630.01%
2019/07/052276.751278.50278.0018,0660.01%
2019/07/040.1278.006278.25277.00-68,069-0.07%
2019/07/032270.0000.00270.0028,1070.02%
2019/07/0110271.901271.50272.5098,2870.11%
2019/06/281.1265.500.4265.50264.000.78,2350.01%
2019/06/273.1268.174268.50267.50-18,232-0.01%
2019/06/2600.001266.00266.00-18,216-0.01%
2019/06/252266.0000.00263.5028,2080.02%
2019/06/241266.005268.50271.00-48,203-0.05%
2019/06/213266.333265.83267.5008,2230.00%
2019/06/202270.508271.94270.00-68,264-0.07%
2019/06/192262.0017262.88264.00-158,166-0.18%
2019/06/184.1257.413261.50258.001.18,1180.01%
2019/06/172.1258.8800.00261.002.18,1210.03%
2019/06/1400.003251.17251.00-38,100-0.04%
2019/06/122248.252250.25249.0008,4120.00%
2019/06/113248.174247.25251.50-18,450-0.01%
2019/06/1010250.002251.00251.0088,4130.10%
2019/06/062249.254248.00245.00-28,470-0.02%
2019/06/0513263.693262.83256.00108,4060.12%
2019/06/042263.505265.20263.50-38,298-0.04%
2019/06/031262.002261.00262.00-18,309-0.01%
2019/05/318258.941256.00261.0078,2950.08%
2019/05/303253.831254.00251.0028,2680.02%
2019/05/2900.001255.00255.00-18,300-0.01%
2019/05/272242.501244.50245.0018,6830.01%
2019/05/243246.502244.25242.0018,7400.01%
2019/05/233.1244.853241.50244.500.18,8620.00%
2019/05/221257.0000.00253.5018,8260.01%
2019/05/172.1250.001252.50249.501.19,0550.01%
2019/05/166252.002254.50249.0049,1510.04%
2019/05/156261.924259.00259.0029,2470.02%
2019/05/143258.673257.83258.0009,6190.00%
2019/05/137274.432264.75259.5059,7670.05%
2019/05/109282.334.4282.68280.504.69,6270.05%
2019/05/095287.701286.00286.0049,5000.04%
2019/05/086289.082291.00294.5049,5140.04%
2019/05/075295.403296.50293.0029,5940.02%
2019/05/061293.003295.00293.50-29,807-0.02%
2019/05/035300.202299.25300.0039,7470.03%
2019/05/021300.502301.75303.50-19,674-0.01%
2019/04/302300.0000.00304.5029,6900.02%
2019/04/297307.074305.13300.5039,7250.03%
2019/04/264318.503318.17319.0019,5830.01%
2019/04/255312.003313.33321.5029,6240.02%
2019/04/247322.292322.25319.5059,5520.05%
2019/04/234320.253326.17321.5019,6400.01%
2019/04/224331.001328.00327.5039,6260.03%
2019/04/191331.502333.50333.50-19,748-0.01%
2019/04/1810338.752.1340.51331.007.99,8620.08%
2019/04/171337.008340.88345.00-79,990-0.07%
2019/04/161333.004333.75332.50-39,759-0.03%
2019/04/152329.751329.00330.5019,8140.01%
2019/04/122327.0011329.36326.00-910,131-0.09%
2019/04/114331.509334.83329.00-510,283-0.05%
2019/04/102328.002328.00329.00010,2650.00%
2019/04/094330.002330.75330.00210,3210.02%
2019/04/082328.751333.50324.50110,4330.01%
2019/04/032328.506329.67330.00-410,555-0.04%
2019/04/023320.332320.00320.00110,5910.01%
2019/04/012320.501322.50321.00110,6850.01%
2019/03/2913325.0011326.50323.00210,7280.02%
2019/03/282323.5000.00322.00210,9810.02%
2019/03/271322.501325.00324.00011,2220.00%
2019/03/261321.501324.00323.00011,3690.00%
2019/03/255319.405317.50318.00011,5390.00%
2019/03/228334.133337.17331.00511,6840.04%
2019/03/211334.501334.00334.50011,9790.00%
2019/03/202333.752336.00334.50012,4000.00%
2019/03/193338.331334.50333.50212,5270.02%
2019/03/182345.501344.50341.00112,7000.01%
2019/03/1520347.704349.88345.501612,9620.12%
2019/03/141335.002339.75339.00-112,989-0.01%
2019/03/131332.502335.00338.00-113,305-0.01%
2019/03/123339.674340.38332.00-113,549-0.01%
2019/03/071342.001339.00336.00014,2580.00%
2019/03/062342.502345.25339.50014,6700.00%
2019/03/054342.1300.00340.00415,1020.03%
2019/03/047345.002348.50349.50515,3410.03%
2019/02/2711352.9510350.95346.00115,4210.01%
2019/02/266377.755384.00372.00115,3630.01%
2019/02/258378.752376.00375.00615,5880.04%
2019/02/227379.217379.93375.50015,8980.00%
2019/02/212374.004375.50381.00-215,977-0.01%
2019/02/207375.219379.22373.00-216,022-0.01%
2019/02/194369.631372.50368.00316,1550.02%
2019/02/185369.302368.25371.50316,2270.02%
2019/02/155365.803365.00360.00216,3130.01%
2019/02/146380.677377.86375.50-116,411-0.01%
2019/02/136378.425374.40382.50116,4980.01%
2019/02/122343.2512341.58352.00-1016,465-0.06%
2019/02/112323.505326.90328.00-316,537-0.02%
2019/01/303322.331324.50321.50217,0130.01%
2019/01/293321.171320.00321.00217,4720.01%
2019/01/289329.677336.21328.00217,7180.01%
2019/01/253329.506.2326.85328.50-3.218,290-0.02%
2019/01/2300.003315.50316.50-319,031-0.02%
2019/01/221318.501315.50316.50019,4350.00%
2019/01/211322.003323.33320.00-219,803-0.01%
2019/01/183316.673317.83318.50020,2100.00%
2019/01/1711320.823320.67313.50820,4940.04%
2019/01/162317.258317.06317.50-620,815-0.03%
2019/01/1515309.433313.33314.001221,0440.06%
2019/01/140.1307.502306.50307.00-1.921,175-0.01%
2019/01/114309.2516306.78306.00-1221,492-0.06%
2019/01/103305.832307.25304.50121,5300.00%
2019/01/095306.704312.88303.50121,6820.00%
2019/01/082294.2500.00294.00221,5820.01%
2019/01/0700.001299.50296.50-121,8210.00%
2019/01/0410291.303289.17289.50722,0860.03%
2019/01/035311.203311.63303.00222,1480.01%
2019/01/022318.254321.50314.00-222,326-0.01%
2018/12/2800.001322.00319.00-122,7430.00%
2018/12/275326.205327.70321.00023,0570.00%
2018/12/262329.252335.25314.00023,0100.00%
2018/12/252323.252324.75328.50022,9730.00%
2018/12/241322.501325.50331.00023,0450.00%
2018/12/225324.305323.70322.50023,0710.00%
2018/12/2110315.3011314.77328.00-123,4010.00%
2018/12/204310.5013315.46314.00-923,379-0.04%
2018/12/187316.074316.25320.00323,3640.01%
2018/12/179317.899319.89321.50023,4510.00%
2018/12/1410.1301.857305.07320.003.123,6540.01%
2018/12/1314323.8910319.50314.50423,6310.02%
2018/12/122341.253341.50338.50-123,3900.00%
2018/12/117324.434328.75332.00323,3130.01%
2018/12/107334.362325.00323.50523,4510.02%
2018/12/072351.504355.75356.50-223,309-0.01%
2018/12/0617368.1513360.88349.50423,2140.02%
2018/12/0510385.8011391.05388.00-123,0660.00%
2018/12/049410.339410.50401.50023,1160.00%
2018/12/038402.5624403.79407.00-1623,138-0.07%
2018/11/302363.753366.50370.00-123,1500.00%
2018/11/295366.405367.30359.50023,0390.00%
2018/11/2811353.5916350.97357.50-522,901-0.02%
2018/11/276337.427335.50340.00-122,6470.00%
2018/11/261324.002326.00327.00-122,4400.00%
2018/11/235.5326.914320.00319.001.522,3780.01%
2018/11/2211345.098341.13332.00322,3130.01%
2018/11/219325.3316325.16340.00-722,117-0.03%
2018/11/203318.172318.25321.00121,9950.00%
2018/11/192310.004315.25317.50-221,950-0.01%
2018/11/1611.1315.416320.75310.005.121,9790.02%
2018/11/153.2307.314308.88312.00-0.821,8010.00%
2018/11/146311.672310.75306.00421,8370.02%
2018/11/136297.928298.06311.00-221,884-0.01%
2018/11/125308.506308.92310.00-121,9280.00%
2018/11/099321.5610322.55329.00-121,9660.00%
2018/11/087339.146337.58324.00121,8320.00%
2018/11/079313.3912318.54331.00-321,787-0.01%
2018/11/0611328.0513318.00308.00-221,693-0.01%
2018/11/059339.116340.92340.00321,5850.01%
2018/11/0234363.1625363.88345.50921,6590.04%
2018/11/0112337.1721342.05347.00-921,253-0.04%
2018/10/3112316.8824313.48315.50-1220,947-0.06%
2018/10/3041307.2833304.44298.00820,6010.04%
2018/10/2913321.7712322.17320.00120,5230.00%
2018/10/2611325.235324.00324.00620,3660.03%
2018/10/2512325.2514324.86315.50-220,022-0.01%
2018/10/2425360.8419358.61349.00619,9580.03%
2018/10/2311383.5911380.00366.00019,6630.00%
2018/10/2211380.4512385.29390.00-119,377-0.01%
2018/10/1925396.5417397.12394.00819,2270.04%
2018/10/184422.385424.50421.50-118,942-0.01%
2018/10/1710431.706.6434.70418.003.418,8610.02%
2018/10/161418.504418.38419.00-318,685-0.02%
2018/10/152420.253415.17410.00-118,626-0.01%
2018/10/124404.384405.13415.00018,5160.00%
2018/10/113390.332394.50388.00118,4240.01%
2018/10/098.1412.6111414.09423.50-2.918,235-0.02%
2018/10/0818397.2816399.66404.00217,9810.01%
2018/10/0513422.1410415.95403.00317,5640.02%
2018/10/0419455.5015449.60446.00417,2770.02%
2018/10/038453.068456.00451.00017,4020.00%
2018/10/0210466.0010471.50458.00017,2400.00%
2018/10/013464.506463.08470.00-317,144-0.02%
2018/09/2821.1463.7215462.70459.006.117,1360.04%
2018/09/2711479.059472.66466.00216,8190.01%
2018/09/2618502.6717496.03490.00116,6410.01%
2018/09/256511.338515.00506.00-216,651-0.01%
2018/09/214503.884506.50514.00016,5710.00%
2018/09/2030478.9234487.07490.00-416,382-0.02%
2018/09/1913500.5015.2498.67479.00-2.215,986-0.01%
2018/09/1813513.233513.33501.001015,7680.06%
2018/09/149519.8910524.70534.00-115,608-0.01%
2018/09/136.1524.563543.00508.003.115,3580.02%
2018/09/127531.433532.67528.00415,2400.03%
2018/09/116557.0016543.06546.00-1015,244-0.07%
2018/09/109539.899536.33532.00015,0460.00%
2018/09/0719568.1619569.63545.00014,7990.00%
2018/09/0616611.6312609.17595.00414,4660.03%
2018/09/055623.805613.80611.00014,2380.00%
2018/09/0412615.6710621.20630.00214,2220.01%
2018/09/0312667.675632.60629.00713,9560.05%
2018/08/3112697.1712697.58698.00013,8270.00%
2018/08/307701.716703.17696.00113,8590.01%
2018/08/295691.2010700.10705.00-513,851-0.04%
2018/08/2811693.0010689.90675.00113,7390.01%
2018/08/275671.809679.44695.00-413,582-0.03%
2018/08/2412638.5012643.17643.00013,4020.00%
2018/08/233645.001630.00628.00213,3170.02%
2018/08/213662.333674.33673.00013,0700.00%
2018/08/203635.678637.25662.00-512,901-0.04%
2018/08/1711675.187674.86630.00412,6410.03%
2018/08/167651.579631.89663.00-212,302-0.02%
2018/08/156616.174622.25610.00212,0180.02%
2018/08/145622.405631.40637.00011,7920.00%
2018/08/133605.0017615.88597.00-1411,467-0.12%
2018/08/1016.4682.3311672.91651.005.411,0840.05%
2018/08/0913722.155734.40720.00810,6980.07%
2018/08/087781.862788.00742.00510,3470.05%
2018/08/074759.255755.80788.00-110,030-0.01%
2018/08/065741.402754.00724.00310,0950.03%
2018/08/032697.506715.00730.00-410,156-0.04%
2018/08/022721.001716.00716.0019,9500.01%
2018/08/013792.333789.33795.0009,8830.00%
2018/07/313818.003792.00781.0009,8290.00%
2018/07/302883.503857.00840.00-19,636-0.01%
2018/07/271934.002928.50933.00-19,581-0.01%
2018/07/264930.253929.00915.0019,6430.01%
2018/07/2510905.008910.63925.0029,6190.02%
2018/07/244864.503864.33893.0019,7200.01%
2018/07/204.1851.056847.00812.00-1.99,892-0.02%
2018/07/186936.219915.11860.00-39,781-0.03%
2018/07/174.2920.533924.00904.001.29,6820.01%
2018/07/168.2986.323990.33962.005.29,5800.05%
2018/07/131.21021.7400.00998.001.29,6320.01%
2018/07/123997.004998.501005.00-19,608-0.01%
2018/07/117.1983.952973.50965.005.19,5080.05%
2018/07/103.21035.9551043.001045.00-1.99,173-0.02%
2018/07/09191053.1611050.001020.00189,1680.20%
2018/07/0641127.5071127.861175.00-39,120-0.03%
2018/07/0571145.0010.11190.581115.00-3.19,021-0.03%
2018/07/0431180.003.31192.621180.00-0.38,9740.00%
2018/07/0311160.0011305.001165.0008,9430.00%
2018/07/0221195.0081205.631230.00-68,742-0.07%
2018/06/2921092.5051109.001125.00-38,658-0.03%
2018/06/2881045.0000.001055.0088,5720.09%
2018/06/2731061.6741072.501020.00-18,554-0.01%
2018/06/262956.503979.001035.00-18,482-0.01%
2018/06/251964.001961.00949.0008,4460.00%
2018/06/229968.897.2968.81942.001.88,4640.02%
2018/06/2121050.0011010.00987.0018,4560.01%
2018/06/201988.002968.501010.00-18,485-0.01%
2018/06/1951095.0011060.001035.0048,4040.05%
2018/06/1541096.2541088.751135.0008,4100.00%
2018/06/1461151.6731098.331080.0038,4000.04%
2018/06/1331095.0011115.001130.0028,3770.02%
2018/06/1221145.0000.001135.0028,3740.02%
2018/06/1181224.3841227.501210.0048,2540.05%
2018/06/0831220.0051201.001180.00-28,214-0.02%
2018/06/0741186.2521195.001230.0028,2540.02%
2018/06/0671060.713.21102.431125.003.88,1990.05%
2018/06/0531050.00101025.001025.00-78,160-0.09%
2018/06/0400.0011035.001070.00-18,132-0.01%
2018/05/3111020.0011030.00951.0008,2590.00%
2018/05/3031031.6721045.001035.0018,2380.01%
2018/05/2900.0021045.001090.00-28,203-0.02%
2018/05/2821055.0021055.001065.0008,2650.00%
2018/05/251962.0000.00969.0018,3760.01%
2018/05/242879.001920.00913.0018,4820.01%
2018/05/232928.0000.00883.0028,5450.02%
2018/05/2100.001954.00974.00-18,574-0.01%
2018/05/171846.002834.00844.00-18,572-0.01%
2018/05/163963.0000.00926.0038,5650.04%
2018/05/154980.003966.671000.0018,6070.01%
2018/05/1400.005.4908.57913.00-5.48,578-0.06%
2018/05/1111864.9110844.10830.0018,6390.01%
2018/05/1012810.584811.75845.0088,3820.10%
2018/05/091740.005756.80769.00-48,193-0.05%
2018/05/087729.861735.00718.0068,0660.07%
2018/05/074704.007726.71741.00-37,911-0.04%
2018/05/046670.008674.13674.00-27,867-0.03%
2018/05/036649.331658.00653.0057,7850.06%
2018/05/0211645.9114653.07655.00-37,734-0.04%
2018/04/306633.175633.20627.0017,7070.01%
2018/04/264605.507607.71593.00-37,738-0.04%
2018/04/2510617.707618.86584.0037,5840.04%
2018/04/248664.258623.25639.0007,3740.00%
2018/04/233.1656.222667.50684.001.17,1930.01%
2018/04/204638.003652.67622.0017,1920.01%
2018/04/191680.002667.00650.00-17,135-0.01%
2018/04/181623.001643.00664.0006,9690.00%
2018/04/177632.298.4618.82604.00-1.46,938-0.02%
2018/04/169584.1110597.80616.00-16,791-0.01%
2018/04/131557.0000.00560.0016,7360.01%
2018/04/121554.000.1550.00552.000.96,7070.01%
2018/04/111563.001554.00544.0006,7230.00%
2018/04/101554.001548.00545.0006,7960.00%
2018/04/0900.002519.00532.00-26,716-0.03%
2018/04/031500.001497.00511.0006,6660.00%
2018/03/318544.508523.00522.0006,6250.00%
2018/03/303547.003549.67522.0006,6630.00%
2018/03/291510.0000.00520.0016,6080.02%
2018/03/2800.001500.00495.00-16,563-0.02%
2018/03/2700.001496.50503.00-16,542-0.02%
2018/03/2600.001493.00475.00-16,466-0.02%
2018/03/236496.834486.75484.0026,4240.03%
2018/03/2211501.649.6507.50507.001.46,4380.02%
2018/03/211474.501482.00488.0006,3660.00%
2018/03/203457.177458.43467.00-46,256-0.06%
2018/03/161416.0000.00425.0016,0910.02%
2018/03/1500.005408.90417.50-56,030-0.08%
2018/03/092414.002406.75405.5005,9860.00%
2018/03/071394.002393.75393.50-15,856-0.02%
2018/03/062383.752383.50383.5005,8190.00%
2018/03/056378.923374.83377.0036,0840.05%
2018/03/0210361.4510358.70365.5006,0060.00%
2018/03/013340.002342.75346.0015,8820.02%
2018/02/262327.002.1324.27325.00-0.15,8240.00%
2018/02/212325.002322.50326.0005,4910.00%
2018/02/123324.832321.00312.0015,4370.02%
2018/02/092320.502322.25331.5005,4260.00%
2018/02/082349.002351.25348.0005,4060.00%
2018/02/0700.001365.00357.50-15,364-0.02%
2018/02/063364.502351.50354.0015,3070.02%
2018/02/026409.5020405.93400.00-145,176-0.27%
2018/01/301367.5000.00373.0015,0010.02%
2018/01/292382.253378.33382.50-14,960-0.02%
2018/01/251390.0000.00395.5014,8050.02%
2018/01/2413399.318395.38397.0054,7940.10%
2018/01/2310407.2500.00395.00104,7280.21%
2018/01/224405.634402.75415.0004,6130.00%
2018/01/177352.798354.44355.00-14,397-0.02%
2018/01/1618348.7817350.91360.5014,3320.02%
2018/01/154351.634354.63354.0004,1650.00%
2018/01/115392.505387.70386.5004,0220.00%
2018/01/095407.305394.70394.0003,9070.00%
2018/01/053407.003.1406.63404.00-0.13,8560.00%
2018/01/0413400.9613399.58398.5003,8200.00%
2018/01/035371.005.1389.00389.00-0.13,7300.00%
國巨1月營收重返百億元創16個月高 AI應用動能暢旺Anue鉅亨-2024/02/05
〈董監事酬勞揭露〉國巨8766萬元蟬聯第一 65家虧損反而領更多Anue鉅亨-2024/01/31
國巨進駐南科橋頭園區 投資200億元研發高階產品Anue鉅亨-2024/01/31
國巨 相關文章