智邦 (2345)-康和-嘉義券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
412.0
漲跌
▲7.0
漲幅
+1.73%
成交量
4,072張
產業
上市通信網路類股
1009人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.1	410.00	0	0.00	405.00	0.1	3,785	0.00%
2024/04/19	0	0.00	6	395.50	401.00	-6	3,676	-0.16%
2024/04/18	1	403.00	0	0.00	409.00	1	3,640	0.03%
2024/04/15	3	450.00	0	0.00	431.00	3	3,569	0.08%
2024/04/12	3	468.50	0	0.00	456.00	3	3,523	0.09%
2024/04/11	3	475.00	3	480.00	473.00	0	3,496	0.00%
2024/03/14	1	471.00	0	0.00	465.50	1	3,370	0.03%
2024/03/12	1	476.00	0	0.00	475.50	1	3,268	0.03%
2024/03/08	2.9	498.00	0	0.00	491.00	2.9	3,130	0.09%
2024/03/05	0.1	511.00	0.7	514.00	514.00	-0.6	3,052	-0.02%
2024/02/26	1	516.00	0	0.00	520.00	1	2,925	0.03%
2024/02/21	2	553.00	1	548.00	547.00	1	2,908	0.03%
2024/02/20	4	568.75	8	569.25	569.00	-4	2,895	-0.14%
2024/02/19	3	558.00	3	568.67	564.00	0	2,893	0.00%
2024/02/15	1	522.00	1	518.00	539.00	0	2,918	0.00%
2024/02/05	1	553.00	1	544.00	548.00	0	2,802	0.00%
2024/02/02	2	545.00	2	561.00	562.00	0	2,802	0.00%
2024/02/01	0	0.00	2	542.00	542.00	-2	2,774	-0.07%
2024/01/31	0	530.00	0	0.00	529.00	0	2,771	0.00%
2024/01/22	0	0.00	10	532.90	542.00	-10	2,932	-0.34%
2024/01/15	1	508.00	1	516.00	516.00	0	2,982	0.00%
2024/01/09	0	0.00	0.1	518.00	516.00	-0.1	3,204	0.00%
2024/01/05	9	496.56	9	491.06	486.50	0	3,212	0.00%
2024/01/04	0.1	495.00	0	0.00	491.00	0.1	3,234	0.00%
2023/12/28	1	522.00	1	522.00	523.00	0	3,441	0.00%
2023/12/22	1	495.00	2	494.25	489.50	-1	3,541	-0.03%
2023/12/20	1	498.00	0	0.00	496.00	1	3,581	0.03%
2023/12/18	2	499.00	2	507.00	514.00	0	3,635	0.00%
2023/12/15	6	513.67	0	0.00	506.00	6	3,707	0.16%
2023/12/13	2	518.00	2	527.00	533.00	0	3,736	0.00%
2023/12/12	2	530.00	2	545.00	526.00	0	3,892	0.00%
2023/12/05	0	0.00	1	527.00	527.00	-1	4,010	-0.02%
2023/12/04	5	526.00	0	0.00	521.00	5	4,002	0.12%
2023/11/27	1	530.00	0	0.00	527.00	1	3,975	0.03%
2023/11/24	4	541.00	0	0.00	540.00	4	3,990	0.10%
2023/11/22	0	0.00	2	549.00	562.00	-2	4,051	-0.05%
2023/11/21	2	564.00	0	573.00	560.00	2	4,138	0.05%
2023/11/20	0	0.00	2	552.00	555.00	-2	4,199	-0.05%
2023/11/17	2	534.00	1	528.00	532.00	1	4,224	0.02%
2023/11/16	0	0.00	1	539.00	525.00	-1	4,391	-0.02%
2023/11/15	2	540.00	0	0.00	534.00	2	4,448	0.04%
2023/11/07	0	0.00	3	534.35	550.00	-3	4,517	-0.07%
2023/11/06	2	540.50	3	539.67	535.00	-1	4,513	-0.02%
2023/11/03	4	530.25	5	529.40	536.00	-1	4,515	-0.02%
2023/11/02	5	510.40	3	513.00	511.00	2	4,486	0.04%
2023/11/01	0	0.00	1	497.50	497.50	-1	4,495	-0.02%
2023/10/31	4	513.75	4	511.25	498.50	0	4,477	0.00%
2023/10/27	2	511.50	0	0.00	511.00	2	4,596	0.04%
2023/10/25	1	512.00	1	506.00	506.00	0	4,607	0.00%
2023/10/24	0	0.00	1	494.50	511.00	-1	4,658	-0.02%
2023/10/23	1	504.00	2	510.50	500.00	-1	4,629	-0.02%
2023/10/20	1.1	487.00	1	491.00	507.00	0.1	4,629	0.00%
2023/10/19	1	494.50	3	495.67	496.00	-2	4,629	-0.04%
2023/10/18	4	492.38	2	488.00	484.00	2	4,561	0.04%
2023/10/17	1	531.00	3	537.67	526.00	-2	4,455	-0.04%
2023/10/16	2	539.00	1	543.00	534.00	1	4,464	0.02%
2023/10/13	2	538.00	2	535.00	545.00	0	4,475	0.00%
2023/10/12	1	532.00	0	0.00	530.00	1	4,451	0.02%
2023/10/11	5	540.20	6	542.66	536.00	-1	4,459	-0.02%
2023/10/06	2	520.00	1	521.00	522.00	1	4,449	0.02%
2023/10/05	2	510.00	3.5	509.76	516.00	-1.5	4,491	-0.03%
2023/10/04	2	479.00	2	478.50	490.50	0	4,418	0.00%
2023/10/03	1	492.00	0	0.00	482.00	1	4,376	0.02%
2023/10/02	2	505.50	0	506.00	500.00	2	4,381	0.04%
2023/09/27	4	481.00	4.1	484.46	486.50	-0.1	4,338	0.00%
2023/09/26	1	487.50	1	487.00	486.50	0	4,321	0.00%
2023/09/25	1	481.50	0	483.00	481.50	1	4,346	0.02%
2023/09/22	2	454.00	1	467.00	463.50	1	4,280	0.02%
2023/09/21	1	453.50	1	458.50	453.50	0	4,243	0.00%
2023/09/19	0.1	511.00	0	506.00	503.00	0.1	4,068	0.00%
2023/09/15	3	493.33	3	500.83	503.00	0	3,993	0.00%
2023/09/07	0	472.00	0	0.00	470.00	0	3,850	0.00%
2023/09/06	0	0.00	0.1	474.00	477.00	-0.1	3,856	0.00%
2023/09/05	1	470.00	2	474.75	472.00	-1	3,872	-0.03%
2023/09/01	1	467.50	0	0.00	470.00	1	3,915	0.03%
2023/08/31	3	486.00	3	482.83	478.00	0	3,960	0.00%
2023/08/29	3	470.00	3	472.50	473.50	0	4,014	0.00%
2023/08/25	1	477.00	1	469.50	472.00	0	4,200	0.00%
2023/08/23	1	471.00	1	467.00	468.00	0	4,373	0.00%
2023/08/22	7	466.43	7	469.36	473.00	0	4,443	0.00%
2023/08/21	0	0.00	0	448.75	452.50	0	4,313	0.00%
2023/08/18	0	0.00	2	413.00	411.50	-2	4,233	-0.05%
2023/08/17	2	398.50	0	0.00	403.00	2	4,169	0.05%
2023/08/16	0	0.00	4	393.00	398.50	-4	4,153	-0.10%
2023/08/14	0	0.00	6	383.83	385.00	-6	4,092	-0.15%
2023/08/11	0	0.00	1	387.00	384.00	-1	4,072	-0.02%
2023/08/10	1	364.00	0	0.00	366.00	1	4,049	0.02%
2023/08/09	0	0.00	2	379.00	380.00	-2	4,043	-0.05%
2023/08/08	5	401.00	0	0.00	388.00	5	4,040	0.12%
2023/08/07	0	0.00	3	389.50	390.00	-3	4,026	-0.07%
2023/08/04	0	0.00	1	369.00	369.00	-1	4,003	-0.02%
2023/08/02	2	376.00	1	366.00	366.00	1	3,972	0.03%
2023/08/01	9	407.94	1	394.50	394.50	8	3,923	0.20%
2023/07/31	2	396.75	1	384.50	382.00	1	3,883	0.03%
2023/07/28	1	387.00	0	0.00	390.00	1	3,855	0.03%
2023/07/27	1	380.04	1	374.50	382.50	0	3,860	0.00%
2023/07/24	0	0.00	1	402.50	401.50	-1	3,844	-0.03%
2023/07/20	1	381.03	0	0.00	384.00	1	3,846	0.03%
2023/07/19	0	387.50	0	0.00	385.50	0	3,832	0.00%
2023/07/14	1	408.50	10	392.10	403.00	-9	3,856	-0.23%
2023/07/13	1	418.00	0	0.00	408.50	1	3,823	0.03%
2023/07/12	0	0.00	1	379.00	390.00	-1	3,751	-0.03%
2023/07/11	0	0.00	3	370.67	369.50	-3	3,698	-0.08%
2023/07/10	4	358.25	3	357.83	357.50	1	3,710	0.03%
2023/07/07	2	356.50	0	0.00	351.00	2	3,724	0.05%
2023/07/06	9	360.11	0	0.00	361.00	9	3,714	0.24%
2023/07/04	0	0.00	1	373.00	370.50	-1	3,744	-0.03%
2023/07/03	0	0.00	1	372.00	367.50	-1	3,823	-0.03%
2023/06/29	0	0.00	1	346.50	347.00	-1	3,814	-0.03%
2023/06/28	1	341.00	0	0.00	341.00	1	3,806	0.03%
2023/06/27	0	0.00	1	343.50	341.00	-1	3,837	-0.03%
2023/06/26	1	336.00	0	0.00	350.00	1	3,855	0.03%
2023/06/20	1	360.00	0	0.00	359.00	1	3,845	0.03%
2023/06/16	1	357.00	0	0.00	363.00	1	3,944	0.03%
2023/06/14	0	0.00	1	366.50	370.00	-1	3,848	-0.03%
2023/06/13	6	361.00	7	362.14	359.00	-1	3,862	-0.03%
2023/06/09	1	343.50	0	0.00	343.00	1	3,918	0.03%
2023/06/07	0	0.00	1	355.50	355.50	-1	3,913	-0.03%
2023/06/06	3	355.50	3	353.50	354.00	0	3,900	0.00%
2023/06/02	0	0.00	0.2	338.00	343.00	-0.2	3,923	-0.01%
2023/06/01	2	341.25	1	341.00	342.00	1	3,906	0.03%
2023/05/31	0	345.50	0	0.00	353.00	0	3,799	0.00%
2023/05/30	0.2	369.43	0	0.00	354.00	0.2	3,669	0.01%
2023/05/29	0	0.00	0	357.50	357.50	0	3,442	0.00%
2023/05/26	0	0.00	0	318.33	325.00	0	3,339	0.00%
2023/05/25	0	0.00	1	290.50	295.50	-1	3,219	-0.03%
2023/05/19	1	290.00	0	0.00	291.00	1	3,268	0.03%
2023/05/16	0	0.00	2	294.50	295.50	-2	3,296	-0.06%
2023/04/21	1	295.50	0	0.00	295.50	1	3,529	0.03%
2023/04/14	0	310.50	3	311.17	315.50	-3	3,603	-0.08%
2023/04/13	1	308.50	1	315.50	302.50	0	3,577	0.00%
2023/04/11	0	0.00	1	313.00	311.50	-1	3,507	-0.03%
2023/04/10	5	304.70	0	0.00	308.50	5	3,486	0.14%
2023/04/07	1	308.00	0	0.00	309.00	1	3,456	0.03%
2023/03/31	0	0.00	1	315.00	319.00	-1	3,372	-0.03%
2023/03/29	1	305.00	0	0.00	307.00	1	3,311	0.03%
2023/03/23	0	312.00	0	0.00	313.00	0	3,212	0.00%
2023/03/21	0	0.00	2.2	305.29	304.50	-2.2	3,173	-0.07%
2023/03/17	2.1	298.89	0	0.00	294.50	2.1	3,121	0.07%
2023/03/15	0	0.00	1	303.00	302.00	-1	3,075	-0.03%
2023/03/14	0	0.00	2	291.00	290.50	-2	3,042	-0.07%
2023/03/13	0	298.00	1	299.00	300.50	-1	3,040	-0.03%
2023/03/10	0	0.00	0	298.00	298.00	0	3,085	0.00%
2023/03/09	0	0.00	2	305.74	305.50	-2	3,062	-0.07%
2023/03/08	0.1	300.00	0	0.00	300.00	0.1	3,055	0.00%
2023/03/07	5	312.30	2	312.25	303.50	3	3,018	0.10%
2023/03/06	1	300.00	0	0.00	305.50	1	2,918	0.03%
2023/03/03	0	0.00	1	287.00	285.50	-1	2,843	-0.04%
2023/03/02	2	284.00	1	284.00	284.50	1	2,842	0.04%
2023/03/01	0	0.00	1	287.50	287.50	-1	2,824	-0.04%
2023/02/24	5	285.90	4	285.75	283.00	1	2,805	0.04%
2023/02/21	1	276.50	0	0.00	276.50	1	2,748	0.04%
2023/02/20	1	281.50	1	275.50	276.50	0	2,767	0.00%
2023/02/15	0	0.00	1	274.50	274.50	-1	2,733	-0.04%
2023/02/10	1	268.00	1	273.50	273.50	0	2,749	0.00%
2023/02/09	0	0.00	1	271.00	274.00	-1	2,725	-0.04%
2023/02/07	1	262.50	2	268.00	273.00	-1	2,676	-0.04%
2023/02/06	1	253.50	1	257.50	257.50	0	2,582	0.00%
2023/02/03	0	0.00	1	257.00	256.50	-1	2,586	-0.04%
2023/02/02	1	250.50	2	253.50	255.50	-1	2,613	-0.04%
2023/01/31	1	250.00	0	0.00	243.50	1	2,693	0.04%
2023/01/30	0	0.00	1	258.50	251.50	-1	2,741	-0.04%
2023/01/17	0	0.00	1	252.50	252.50	-1	2,718	-0.04%
2023/01/16	1	246.50	0	0.00	247.50	1	2,741	0.04%
2023/01/13	1	247.00	0	0.00	243.00	1	2,805	0.04%
2023/01/12	2	255.00	2	256.00	253.00	0	2,845	0.00%
2023/01/10	1	253.00	2	253.75	253.00	-1	2,868	-0.03%
2023/01/09	1	243.50	0	0.00	248.00	1	2,890	0.03%
2023/01/06	0	0.00	2	254.25	255.50	-2	2,861	-0.07%
2022/12/23	2	241.50	0	0.00	237.50	2	3,068	0.07%
2022/12/14	0	0.00	5	258.00	258.00	-5	3,225	-0.15%
2022/12/09	7	249.57	2	249.75	250.50	5	3,275	0.15%
2022/12/08	1	248.50	1	246.00	248.50	0	3,280	0.00%
2022/12/07	2	252.18	0	0.00	248.50	2	3,304	0.06%
2022/12/06	0	0.00	1	262.00	260.00	-1	3,292	-0.03%
2022/12/05	1	258.50	3	258.00	258.00	-2	3,328	-0.06%
2022/12/02	4	259.13	0	0.00	259.00	4	3,324	0.12%
2022/11/21	1	255.00	1	260.50	256.50	0	3,605	0.00%
2022/11/17	0	0.00	1	264.00	259.00	-1	3,623	-0.03%
2022/11/16	1	262.00	1	261.50	261.00	0	3,640	0.00%
2022/11/15	0	0.00	1	252.50	256.50	-1	3,656	-0.03%
2022/11/14	2	255.25	1	257.00	254.00	1	3,714	0.03%
2022/11/11	0	0.00	2	259.50	261.50	-2	3,722	-0.05%
2022/11/10	2	243.00	0	0.00	245.00	2	3,719	0.05%
2022/11/09	0	0.00	1	253.00	254.00	-1	3,709	-0.03%
2022/11/01	1	242.00	0	0.00	244.00	1	4,162	0.02%
2022/10/27	0	0.00	1	235.00	233.00	-1	4,199	-0.02%
2022/10/26	2	210.25	3	211.83	215.50	-1	4,112	-0.02%
2022/10/25	0	0.00	1	221.50	221.00	-1	4,047	-0.02%
2022/10/24	3	228.33	1	229.00	225.50	2	4,046	0.05%
2022/10/17	0	0.00	1	244.00	243.50	-1	3,930	-0.03%
2022/10/14	2	253.75	0	0.00	247.50	2	3,904	0.05%
2022/10/13	0	0.00	1	257.00	254.50	-1	3,949	-0.03%
2022/10/12	2	263.75	1	265.50	266.50	1	3,958	0.03%
2022/10/11	2	272.75	0	0.00	270.50	2	4,026	0.05%
2022/10/04	0	0.00	3	282.00	283.00	-3	4,204	-0.07%
2022/10/03	3	265.67	0	0.00	266.50	3	4,183	0.07%
2022/09/29	1	273.50	1	270.50	272.00	0	4,263	0.00%
2022/09/26	2	275.00	2	273.75	274.00	0	4,334	0.00%
2022/09/23	1	287.00	1	280.00	282.50	0	4,354	0.00%
2022/09/14	0	0.00	1	278.00	286.50	-1	4,323	-0.02%
2022/09/13	1	280.50	1	282.50	280.00	0	4,351	0.00%
2022/09/12	0	0.00	1	280.00	284.50	-1	4,375	-0.02%
2022/09/08	0	0.00	2	269.50	270.50	-2	4,355	-0.05%
2022/09/07	1	266.50	0	0.00	264.00	1	4,400	0.02%
2022/09/05	1	264.50	3	265.33	263.50	-2	4,415	-0.05%
2022/09/02	4	261.00	0	0.00	262.00	4	4,416	0.09%
2022/09/01	4	262.00	2	265.00	266.00	2	4,397	0.05%
2022/08/23	1	274.00	1	278.50	275.50	0	4,345	0.00%
2022/08/22	0	0.00	1	275.50	276.50	-1	4,363	-0.02%
2022/08/19	1	292.50	1	285.00	283.00	0	4,345	0.00%
2022/08/18	1	285.00	1	284.00	285.50	0	4,319	0.00%
2022/08/16	0	0.00	1	279.00	279.50	-1	4,266	-0.02%
2022/08/12	2	278.00	1	276.50	276.50	1	4,229	0.02%
2022/08/11	0	273.00	3	284.33	278.50	-3	4,182	-0.07%
2022/08/10	2	277.75	0	0.00	280.00	2	4,086	0.05%
2022/08/09	1	279.00	3	275.51	280.00	-2	4,026	-0.05%
2022/08/05	0	260.00	0	0.00	257.50	0	3,908	0.00%
2022/08/04	0	0.00	1	259.00	253.50	-1	3,902	-0.03%
2022/08/03	2	255.50	0	0.00	253.00	2	3,920	0.05%
2022/08/01	0	0.00	1	253.00	253.00	-1	3,874	-0.03%
2022/07/29	1	246.50	1	254.50	248.00	0	3,836	0.00%
2022/07/22	2	250.00	0	0.00	248.00	2	3,843	0.05%
2022/07/20	1	252.50	0	0.00	253.50	1	3,806	0.03%
2022/07/07	1	222.00	1	215.50	222.00	0	3,187	0.00%
2022/07/06	0	0.00	1	210.00	208.00	-1	3,143	-0.03%
2022/07/05	1	209.50	0	0.00	213.00	1	3,143	0.03%
2022/07/04	6	203.58	5	206.50	204.00	1	3,091	0.03%
2022/07/01	1	227.50	0	0.00	215.00	1	3,064	0.03%
2022/06/23	0	0.00	1	240.00	240.00	-1	3,322	-0.03%
2022/06/16	0	0.00	1	247.50	242.50	-1	3,236	-0.03%
2022/06/14	0	0.00	1	241.00	238.00	-1	3,205	-0.03%
2022/06/13	1	236.50	0	0.00	236.00	1	3,179	0.03%
2022/06/10	10	230.25	10	232.25	242.00	0	3,147	0.00%
2022/06/09	10	231.75	10	233.25	234.00	0	3,082	0.00%
2022/06/08	1	228.00	0	0.00	228.50	1	3,056	0.03%
2022/06/02	1	226.50	0	0.00	226.00	1	3,053	0.03%
2022/05/31	0	0.00	2	228.75	232.00	-2	3,083	-0.06%
2022/05/26	1	206.00	0	0.00	206.00	1	2,945	0.03%
2022/05/24	1	215.00	0	0.00	211.00	1	2,893	0.03%
2022/05/20	1	220.00	0	0.00	218.50	1	2,851	0.04%
2022/05/13	0	0.00	11	235.91	234.50	-11	2,716	-0.40%
2022/05/11	0	0.00	4	217.75	219.00	-4	2,615	-0.15%
2022/04/29	3	233.00	3	235.50	233.00	0	2,580	0.00%
2022/04/27	3	215.33	0	0.00	215.50	3	2,506	0.12%
2022/04/11	0	0.00	0.1	218.50	216.50	-0.1	2,554	0.00%
2022/04/06	1	238.00	1	238.50	238.50	0	2,426	0.00%
2022/04/01	3	228.33	4	227.38	230.00	-1	2,349	-0.04%
2022/03/31	0	0.00	1	227.00	222.50	-1	2,269	-0.04%
2022/03/30	0	0.00	1	214.00	215.00	-1	2,168	-0.05%
2022/03/28	5	203.00	5	204.00	204.00	0	2,099	0.00%
2022/03/25	1	214.00	0	0.00	203.00	1	2,039	0.05%
2022/03/18	1	226.00	0	0.00	216.00	1	2,155	0.05%
2022/03/17	0	0.00	1	235.00	236.50	-1	2,075	-0.05%
2022/03/16	0	0.00	3	218.00	219.50	-3	2,058	-0.15%
2022/03/15	1	221.00	0	0.00	219.00	1	2,057	0.05%
2022/03/14	4	227.75	0	0.00	229.50	4	2,053	0.19%
2022/03/10	0	0.00	1	237.00	235.50	-1	2,052	-0.05%
2022/03/09	1	229.00	0	0.00	228.00	1	2,062	0.05%
2022/03/08	0	0.00	3	229.00	226.50	-3	2,055	-0.15%
2022/03/07	12	238.96	2	239.00	237.00	10	2,008	0.50%
2022/03/04	3	253.50	2	255.50	253.50	1	1,993	0.05%
2022/03/01	2	264.00	3	265.00	267.00	-1	1,977	-0.05%
2022/02/22	3	262.50	0	0.00	262.00	3	1,979	0.15%
2022/02/18	0	0.00	3	274.00	275.00	-3	1,995	-0.15%
2022/02/14	1	259.50	0	0.00	256.00	1	2,120	0.05%
2022/01/21	0	0.00	6	263.00	263.50	-6	2,357	-0.25%
2022/01/20	2	263.50	0	0.00	263.50	2	2,366	0.08%
2022/01/13	0	0.00	2	259.00	266.00	-2	2,411	-0.08%
2022/01/12	1	254.00	0	0.00	255.50	1	2,397	0.04%
2022/01/10	7	259.43	0	0.00	262.50	7	2,433	0.29%
2021/12/30	0	0.00	1	260.50	260.00	-1	2,441	-0.04%
2021/12/29	1	260.50	0	0.00	259.50	1	2,481	0.04%
2021/12/23	0	0.00	1	263.00	260.00	-1	2,581	-0.04%
2021/12/22	1	257.50	1	262.50	257.50	0	2,586	0.00%
2021/12/20	1	260.50	1	261.50	260.50	0	2,571	0.00%
2021/12/17	1	260.00	0	0.00	257.50	1	2,517	0.04%
2021/12/16	2	277.50	1	276.50	275.50	1	2,396	0.04%
2021/12/06	1	283.50	1	283.50	283.50	0	2,327	0.00%
2021/10/08	2	258.00	2	254.50	257.50	0	2,142	0.00%
2021/10/07	1	249.00	1	250.00	250.50	0	2,169	0.00%
2021/09/13	1	275.00	1	279.00	275.50	0	2,157	0.00%
2021/09/06	0	0.00	4	289.25	286.50	-4	2,162	-0.19%
2021/09/03	6	282.67	12	282.29	283.00	-6	2,162	-0.28%
2021/09/02	10	286.20	0	0.00	285.00	10	2,142	0.47%
2021/08/24	0	0.00	1	293.00	296.00	-1	2,005	-0.05%
2021/08/23	1	290.50	0	0.00	288.00	1	1,995	0.05%
2021/08/18	0	0.00	2	279.00	286.00	-2	1,989	-0.10%
2021/08/17	2	269.00	6	272.50	271.00	-4	1,944	-0.21%
2021/08/16	4	268.00	0	0.00	267.50	4	1,860	0.21%
2021/08/13	2	299.00	2	297.00	297.00	0	1,757	0.00%
2021/08/10	1	327.00	0	0.00	327.50	1	1,798	0.06%
2021/08/09	1	321.00	1	325.00	325.50	0	1,833	0.00%
2021/08/06	1	332.50	0	0.00	332.50	1	1,869	0.05%
2021/07/20	2	343.25	3	346.00	343.00	-1	2,348	-0.04%
2021/07/13	1	347.00	0	0.00	349.50	1	2,365	0.04%
2021/07/09	0	0.00	0.6	331.16	331.00	-0.6	2,343	-0.03%
2021/07/07	1	329.00	1	331.00	332.50	0	2,341	0.00%
2021/07/05	1	326.00	0	0.00	328.00	1	2,326	0.04%
2021/06/25	0	0.00	2	328.00	331.00	-2	2,351	-0.09%
2021/06/23	1	313.00	0	0.00	315.50	1	2,356	0.04%
2021/06/09	2	288.00	2	284.75	288.00	0	2,374	0.00%
2021/05/17	1	270.00	1	270.00	273.00	0	2,543	0.00%
2021/05/14	0	0.00	1	276.50	271.50	-1	2,526	-0.04%
2021/05/06	0	0.00	2	299.00	291.00	-2	2,615	-0.08%
2021/05/05	1	299.50	0	0.00	291.00	1	2,610	0.04%
2021/05/04	6	306.25	6	301.00	303.00	0	2,622	0.00%
2021/04/29	0	0.00	1	319.00	318.00	-1	2,589	-0.04%
2021/04/26	0	0.00	1	295.00	296.00	-1	2,519	-0.04%
2021/04/23	1	289.50	0	0.00	291.50	1	2,478	0.04%
2021/04/12	0	0.00	1	275.50	270.50	-1	2,705	-0.04%
2021/04/09	1	280.00	0	0.00	279.50	1	2,726	0.04%
2021/04/08	1	278.50	1	277.00	277.00	0	2,749	0.00%
2021/04/01	2	277.00	0	0.00	275.50	2	2,819	0.07%
2021/03/25	1	263.00	1	269.00	270.00	0	2,731	0.00%
2021/03/19	0	0.00	1	273.00	273.50	-1	2,968	-0.03%
2021/03/11	1	253.50	2	256.25	254.50	-1	3,118	-0.03%
2021/03/04	1	255.00	0	0.00	256.50	1	3,226	0.03%
2021/03/03	1	266.50	0	0.00	265.50	1	3,217	0.03%
2021/01/29	0	0.00	2	277.00	269.50	-2	3,276	-0.06%
2021/01/28	2	273.00	0	0.00	273.00	2	3,204	0.06%
2021/01/20	0	0.00	1	286.00	281.00	-1	3,043	-0.03%
2021/01/15	0	0.00	2	285.00	277.00	-2	3,093	-0.06%
2021/01/14	3	283.17	0	0.00	282.50	3	3,070	0.10%
2021/01/11	1	295.00	0	0.00	294.00	1	2,963	0.03%
2020/12/17	1	297.00	0	0.00	287.50	1	3,146	0.03%
2020/12/16	0	0.00	1	296.00	305.00	-1	3,044	-0.03%
2020/12/11	0	0.00	1	273.00	277.00	-1	2,909	-0.03%
2020/12/10	2	265.50	2	267.50	265.00	0	2,861	0.00%
2020/12/07	0	0.00	16	254.59	256.00	-16	2,908	-0.55%
2020/12/03	1	251.00	0	0.00	252.00	1	2,920	0.03%
2020/12/02	1	240.00	1	243.00	245.00	0	2,880	0.00%
2020/11/30	2	243.50	2	238.75	239.00	0	2,939	0.00%
2020/11/12	4	233.00	4	223.50	223.00	0	3,192	0.00%
2020/10/23	15	209.00	0	0.00	208.50	15	3,835	0.39%
2020/10/22	1	214.00	1	217.50	214.00	0	3,820	0.00%
2020/10/19	1	221.00	1	221.50	221.00	0	3,865	0.00%
2020/10/12	1	219.50	0	0.00	217.50	1	3,993	0.03%
2020/10/07	1	221.00	1	221.50	219.00	0	4,015	0.00%
2020/10/05	1	218.50	1	220.00	218.50	0	4,006	0.00%
2020/09/25	0	0.00	1	206.50	211.50	-1	4,044	-0.02%
2020/09/24	1	208.50	2	209.50	206.50	-1	4,087	-0.02%
2020/09/22	1	217.50	1	219.50	216.50	0	4,010	0.00%
2020/09/18	2	218.50	2	217.75	219.50	0	4,069	0.00%
2020/09/15	2	220.50	1	220.00	220.50	1	4,075	0.02%
2020/09/11	0	0.00	1	217.00	215.50	-1	4,142	-0.02%
2020/09/10	1	223.50	1	225.00	222.00	0	4,135	0.00%
2020/09/03	2	234.50	0	0.00	233.50	2	4,283	0.05%
2020/09/01	1	237.00	1	238.00	237.00	0	4,557	0.00%
2020/08/28	0	0.00	2	241.00	241.00	-2	4,611	-0.04%
2020/08/25	1	237.50	0	0.00	237.50	1	4,745	0.02%
2020/08/20	0	0.00	1	225.50	222.00	-1	4,818	-0.02%
2020/08/18	3	235.50	3	237.00	235.00	0	4,938	0.00%
2020/08/17	0	0.00	22	230.91	238.00	-22	4,950	-0.44%
2020/08/14	35	224.50	15	227.37	228.50	20	4,896	0.41%
2020/08/13	1	220.00	2	218.50	220.00	-1	4,843	-0.02%
2020/08/12	1	213.50	2	214.25	215.00	-1	4,865	-0.02%
2020/08/11	3	211.33	1	211.00	209.00	2	4,956	0.04%
2020/08/07	1	230.50	0	0.00	226.00	1	4,988	0.02%
2020/08/06	1	237.00	0	0.00	237.00	1	4,987	0.02%
2020/08/05	0	0.00	13	249.46	247.00	-13	5,040	-0.26%
2020/08/04	13	241.27	0	0.00	245.50	13	5,047	0.26%
2020/07/28	0	0.00	1	226.50	229.00	-1	5,252	-0.02%
2020/07/27	1	235.00	0	0.00	235.00	1	5,333	0.02%
2020/07/23	0	0.00	1	239.00	240.50	-1	5,899	-0.02%
2020/07/22	0	0.00	1	247.00	247.00	-1	5,995	-0.02%
2020/07/20	0	0.00	1	233.50	237.50	-1	6,246	-0.02%
2020/07/16	1	246.00	0	0.00	241.50	1	6,520	0.02%
2020/07/13	0	0.00	2	261.25	261.50	-2	7,093	-0.03%
2020/07/10	2	257.50	5	254.60	255.00	-3	7,128	-0.04%
2020/07/09	2	256.25	1	258.00	258.00	1	7,139	0.01%
2020/07/08	0	0.00	1	254.50	255.50	-1	7,161	-0.01%
2020/07/07	1	261.00	1	265.00	256.50	0	7,269	0.00%
2020/07/06	1	262.50	20	251.00	256.50	-19	7,267	-0.26%
2020/07/03	5	245.00	20	244.75	242.00	-15	7,244	-0.21%
2020/07/02	3	235.17	1	236.50	237.50	2	7,322	0.03%
2020/07/01	1	233.00	1	230.00	230.50	0	7,396	0.00%
2020/06/30	0	0.00	1	229.50	228.00	-1	7,439	-0.01%
2020/06/24	0	0.00	1	226.00	223.50	-1	7,515	-0.01%
2020/06/23	0	0.00	1	227.00	225.00	-1	7,599	-0.01%
2020/06/22	1	228.50	13	228.46	229.00	-12	7,665	-0.16%
2020/06/19	12	232.00	0	0.00	230.00	12	7,826	0.15%
2020/06/18	0	0.00	1	223.50	223.00	-1	7,892	-0.01%
2020/06/17	1	222.00	1	224.50	224.50	0	8,006	0.00%
2020/06/16	1	223.50	1	226.00	226.50	0	8,327	0.00%
2020/06/15	0	0.00	12	225.75	220.50	-12	8,462	-0.14%
2020/06/12	14	226.00	33	224.47	226.50	-19	8,552	-0.22%
2020/06/11	33	223.71	1	223.00	223.50	32	8,639	0.37%
2020/06/10	2	216.50	3	212.83	217.50	-1	8,614	-0.01%
2020/06/09	17	210.06	7	212.00	209.50	10	8,722	0.11%
2020/06/08	7	216.21	5	216.90	213.00	2	8,742	0.02%
2020/06/05	0	0.00	4	227.00	223.50	-4	8,626	-0.05%
2020/06/04	2	223.00	3	225.00	227.00	-1	8,629	-0.01%
2020/06/03	6	224.75	2	224.00	223.50	4	8,638	0.05%
2020/06/02	25	234.94	14	226.54	228.00	11	8,589	0.13%
2020/06/01	10	240.75	1	242.50	242.50	9	8,567	0.11%
2020/05/29	0	0.00	2	241.50	241.50	-2	8,583	-0.02%
2020/05/28	1	234.50	2	242.75	236.00	-1	8,568	-0.01%
2020/05/27	1	229.50	1	234.00	229.00	0	8,506	0.00%
2020/05/26	1	228.00	1	231.50	229.00	0	8,598	0.00%
2020/05/25	10	223.05	11	225.27	229.00	-1	8,592	-0.01%
2020/05/22	2	217.25	2	219.50	217.50	0	8,479	0.00%
2020/05/21	2	216.50	3	218.17	216.50	-1	8,499	-0.01%
2020/05/20	1	211.00	1	214.50	215.00	0	8,540	0.00%
2020/05/19	2	214.75	1	222.00	212.00	1	8,614	0.01%
2020/05/18	2	218.50	14	218.96	218.00	-12	8,556	-0.14%
2020/05/15	1	209.50	0	0.00	209.00	1	8,454	0.01%
2020/05/14	5	210.80	2	213.50	211.00	3	8,438	0.04%
2020/05/12	2	206.00	0	0.00	204.50	2	8,424	0.02%
2020/05/11	9	208.17	1	209.00	209.00	8	8,494	0.09%
2020/05/08	3	209.83	4	208.25	209.50	-1	8,584	-0.01%
2020/05/07	2	211.50	0	0.00	211.50	2	8,665	0.02%
2020/05/06	2	208.50	0	0.00	212.50	2	8,746	0.02%
2020/05/04	3	207.00	0	0.00	208.50	3	8,699	0.03%
2020/04/30	6	218.17	3	218.33	217.50	3	8,678	0.03%
2020/04/29	11	224.36	16	224.94	223.50	-5	8,647	-0.06%
2020/04/28	1	213.50	42	214.88	212.50	-41	8,389	-0.49%
2020/04/27	1	196.50	1	196.50	196.50	0	8,214	0.00%
2020/04/24	1	194.00	1	192.00	195.00	0	8,157	0.00%
2020/04/23	4	193.25	2	195.00	190.00	2	8,121	0.02%
2020/04/22	5	186.90	5	184.10	186.50	0	7,975	0.00%
2020/04/21	4	185.25	5	186.50	184.00	-1	7,892	-0.01%
2020/04/20	6	196.08	5	194.00	193.00	1	7,764	0.01%
2020/04/17	0	0.00	1	206.00	206.00	-1	7,499	-0.01%
2020/04/16	4	187.25	0	0.00	188.00	4	7,257	0.06%
2020/04/15	2	183.00	0	0.00	183.00	2	7,214	0.03%
2020/04/10	3	178.00	0	0.00	178.50	3	7,203	0.04%
2020/04/08	1	175.50	1	174.50	177.50	0	7,196	0.00%
2020/04/07	2	176.25	2	178.75	174.50	0	7,282	0.00%
2020/04/06	1	168.50	2	171.75	176.00	-1	7,158	-0.01%
2020/03/31	0	0.00	4	161.50	163.00	-4	7,053	-0.06%
2020/03/27	1	156.50	2	157.25	156.50	-1	7,048	-0.01%
2020/03/25	0	0.00	4	153.50	154.00	-4	6,898	-0.06%
2020/03/24	9	141.67	6	141.92	144.00	3	6,735	0.04%
2020/03/23	2	137.25	1	137.00	137.00	1	6,592	0.02%
2020/03/20	7	146.50	2	148.75	152.00	5	6,518	0.08%
2020/03/19	1	164.00	2	154.50	149.00	-1	6,193	-0.02%
2020/03/18	4	169.75	4	167.75	165.50	0	6,053	0.00%
2020/03/17	7	166.79	8	163.13	168.50	-1	5,976	-0.02%
2020/03/16	2	165.75	0	0.00	163.00	2	5,875	0.03%
2020/03/13	0	0.00	2	153.50	169.00	-2	5,834	-0.03%
2020/03/11	0	0.00	1	173.00	172.50	-1	5,735	-0.02%
2020/03/05	1	178.00	0	0.00	179.00	1	5,756	0.02%
2020/03/03	2	166.25	1	167.00	165.50	1	5,747	0.02%
2020/03/02	1	161.50	1	162.50	162.00	0	5,824	0.00%
2020/02/24	2	174.50	0	0.00	176.00	2	6,758	0.03%
2020/02/20	1	186.00	1	183.50	183.50	0	6,728	0.00%
2020/02/18	1	184.00	1	181.50	180.50	0	6,723	0.00%
2020/02/14	1	179.50	1	180.50	182.50	0	6,741	0.00%
2020/02/12	0	0.00	2	187.00	183.00	-2	6,780	-0.03%
2020/02/10	3	177.83	2	178.25	181.50	1	6,866	0.01%
2020/02/07	1	178.00	2	175.50	174.00	-1	6,840	-0.01%
2020/02/06	1	177.50	2	175.75	176.00	-1	6,788	-0.01%
2020/01/31	1	162.00	0	0.00	163.00	1	6,949	0.01%
2020/01/30	0	0.00	2	167.00	159.00	-2	6,976	-0.03%
2020/01/17	1	172.00	2	172.75	173.50	-1	6,831	-0.01%
2020/01/16	3	169.50	3	169.00	168.50	0	6,773	0.00%
2020/01/14	1	169.50	1	172.00	168.50	0	6,761	0.00%
2020/01/08	0	0.00	1	164.00	165.00	-1	6,875	-0.01%
2020/01/02	0	0.00	1	172.00	175.00	-1	7,049	-0.01%
2019/12/31	3	169.00	4	168.88	168.00	-1	7,053	-0.01%
2019/12/25	5	159.10	0	0.00	160.00	5	7,122	0.07%
2019/12/24	0	0.00	1	160.50	160.50	-1	7,108	-0.01%
2019/12/16	1	165.50	0	0.00	166.50	1	7,527	0.01%
2019/12/13	0	0.00	2	163.75	164.50	-2	7,608	-0.03%
2019/12/12	3	166.50	3	163.50	164.00	0	7,635	0.00%
2019/12/09	1	164.50	2	164.75	164.50	-1	7,704	-0.01%
2019/12/05	2	163.50	1	160.50	164.50	1	7,640	0.01%
2019/12/04	3	158.00	2	159.75	157.50	1	7,569	0.01%
2019/12/03	1	157.50	0	0.00	157.00	1	7,551	0.01%
2019/11/29	2	160.25	2	159.00	159.00	0	7,611	0.00%
2019/11/28	6	160.33	5	163.70	160.00	1	7,680	0.01%
2019/11/27	1	164.00	0	0.00	163.50	1	7,696	0.01%
2019/11/26	2	169.50	0	0.00	170.00	2	7,602	0.03%
2019/11/18	2	171.75	1	172.50	171.00	1	6,827	0.01%
2019/11/14	0	0.00	1	175.50	175.50	-1	6,785	-0.01%
2019/11/12	1	170.50	5	171.20	174.00	-4	6,777	-0.06%
2019/11/07	1	173.50	1	174.00	174.00	0	6,760	0.00%
2019/11/05	1	174.50	1	176.00	175.50	0	6,860	0.00%
2019/10/30	4	184.50	4	185.88	182.50	0	6,796	0.00%
2019/10/29	5	184.00	4	186.00	182.50	1	6,741	0.01%
2019/10/25	0	0.00	1	188.50	188.00	-1	6,767	-0.01%
2019/10/24	1	187.50	5	188.00	188.50	-4	6,793	-0.06%
2019/10/22	1	191.00	0	0.00	188.50	1	6,818	0.01%
2019/10/18	3	190.00	0	0.00	189.50	3	6,945	0.04%
2019/10/17	3	187.00	4	186.50	187.00	-1	6,881	-0.01%
2019/10/16	5	189.00	0	0.00	190.00	5	6,789	0.07%
2019/10/15	6	192.17	1	188.50	195.00	5	6,717	0.07%
2019/10/14	12	185.75	1	186.50	186.50	11	6,618	0.17%
2019/10/08	0	0.00	1	180.00	180.00	-1	6,436	-0.02%
2019/10/07	2	177.75	1	180.50	177.00	1	6,407	0.02%
2019/10/04	0	0.00	1	174.50	172.50	-1	6,343	-0.02%
2019/10/03	2	171.25	1	173.50	175.00	1	6,282	0.02%
2019/10/02	1	167.00	2	163.00	167.00	-1	6,165	-0.02%
2019/10/01	0	0.00	10	160.50	162.00	-10	6,110	-0.16%
2019/09/25	2	161.50	0	0.00	162.50	2	6,350	0.03%
2019/09/24	10	165.00	0	0.00	165.00	10	6,374	0.16%
2019/09/23	10	163.50	20	165.25	163.50	-10	6,348	-0.16%
2019/09/20	7	168.64	1	171.50	169.00	6	6,289	0.10%
2019/09/19	11	172.91	5	175.00	172.00	6	6,328	0.09%
2019/09/18	5	175.00	4	176.50	177.50	1	6,459	0.02%
2019/09/16	4	172.50	0	0.00	171.00	4	6,381	0.06%
2019/09/11	6	169.00	0	0.00	166.00	6	6,402	0.09%
2019/09/10	0	0.00	2	167.00	168.00	-2	6,357	-0.03%
2019/09/09	6	167.17	51	166.31	166.00	-45	6,343	-0.71%
2019/09/05	6	163.33	8	163.25	162.50	-2	6,348	-0.03%
2019/09/04	2	163.00	1	164.00	163.00	1	6,311	0.02%
2019/09/03	62	161.48	1	166.00	161.50	61	6,320	0.97%
2019/09/02	1	164.00	0	0.00	164.00	1	6,286	0.02%
2019/08/28	1	159.50	11	161.05	161.50	-10	6,115	-0.16%
2019/08/27	0	0.00	3	155.83	156.50	-3	6,005	-0.05%
2019/08/26	0	0.00	10	153.35	153.00	-10	5,905	-0.17%
2019/08/23	1	154.00	0	0.00	153.50	1	5,873	0.02%
2019/08/22	12	158.96	7	154.50	155.00	5	5,853	0.09%
2019/08/21	0	0.00	12	155.21	156.00	-12	5,857	-0.20%
2019/08/20	5	154.00	4	153.00	153.00	1	5,898	0.02%
2019/08/19	7	152.79	6	152.50	152.00	1	5,841	0.02%
2019/08/16	0	0.00	17	152.35	153.00	-17	5,830	-0.29%
2019/08/15	2	150.50	15.3	149.18	152.00	-13.3	5,818	-0.23%
2019/08/14	5.3	152.24	3	150.00	150.50	2.3	5,779	0.04%
2019/08/13	7	149.93	0	0.00	149.00	7	5,809	0.12%
2019/08/12	7	146.21	13	152.19	156.00	-6	5,805	-0.10%
2019/08/08	0	0.00	2	147.50	151.00	-2	5,647	-0.04%
2019/08/07	1	147.50	3	144.67	147.50	-2	5,552	-0.04%
2019/08/06	0	0.00	5	134.00	140.50	-5	5,462	-0.09%
2019/08/05	0	0.00	1	138.50	138.00	-1	5,371	-0.02%
2019/08/02	1	134.00	1	133.50	133.00	0	5,329	0.00%
2019/07/30	2	140.50	0	0.00	133.00	2	5,470	0.04%
2019/07/29	4	137.00	0	0.00	137.50	4	5,430	0.07%
2019/07/26	15	135.57	11	135.55	136.50	4	5,462	0.07%
2019/07/25	8	137.50	2	138.00	134.50	6	5,479	0.11%
2019/07/24	3	135.33	0	0.00	136.00	3	5,464	0.05%
2019/07/23	3	135.67	15	138.50	134.00	-12	5,510	-0.22%
2019/07/22	0	0.00	1	136.00	136.50	-1	5,570	-0.02%
2019/07/19	1	130.50	0	0.00	132.00	1	5,508	0.02%
2019/07/17	0	0.00	1	129.50	130.00	-1	5,744	-0.02%
2019/07/15	0	0.00	2	128.25	129.00	-2	5,758	-0.03%
2019/07/12	0	0.00	1	130.00	128.50	-1	5,783	-0.02%
2019/07/10	0	0.00	1	132.00	133.00	-1	5,762	-0.02%
2019/07/08	0	0.00	1	131.50	130.00	-1	5,823	-0.02%
2019/07/05	2	129.50	0	0.00	130.50	2	5,850	0.03%
2019/07/04	4	129.38	2	129.50	130.00	2	5,889	0.03%
2019/07/03	9	129.67	5	130.10	127.50	4	5,922	0.07%
2019/07/02	1	136.00	0	0.00	136.50	1	5,770	0.02%
2019/07/01	6	136.17	6	133.92	134.00	0	5,637	0.00%
2019/06/28	0	0.00	2	129.00	131.50	-2	5,646	-0.04%
2019/06/27	0	0.00	2	131.00	128.50	-2	5,752	-0.03%
2019/06/25	4	127.88	21	126.76	129.00	-17	5,685	-0.30%
2019/06/24	12	122.38	5	122.00	122.00	7	5,437	0.13%
2019/06/21	10	125.50	0	0.00	123.00	10	5,584	0.18%
2019/06/19	5	122.50	5	123.50	124.50	0	5,691	0.00%
2019/06/18	0	0.00	6	120.67	121.50	-6	5,690	-0.11%
2019/06/17	8	119.25	2	118.50	119.00	6	5,781	0.10%
2019/06/14	1	120.00	0	0.00	121.00	1	5,938	0.02%
2019/06/13	1	126.50	1	125.00	126.00	0	6,152	0.00%
2019/06/12	0	0.00	1	124.50	124.00	-1	6,167	-0.02%
2019/06/11	0	0.00	43	122.77	123.50	-43	6,177	-0.70%
2019/06/06	103	118.33	102	119.00	117.50	1	6,114	0.02%	大買/大賣/
2019/05/29	1	115.50	0	0.00	116.50	1	6,226	0.02%
2019/05/28	0	0.00	1	115.00	116.50	-1	6,299	-0.02%
2019/05/27	1	111.50	0	0.00	111.50	1	6,303	0.02%
2019/05/21	10	118.25	1	117.00	122.00	9	6,602	0.14%
2019/05/20	48	119.96	44	119.95	118.50	4	6,600	0.06%
2019/05/17	10	126.15	0	0.00	121.50	10	6,609	0.15%
2019/05/15	13	131.23	0	0.00	131.00	13	6,748	0.19%
2019/05/14	2	122.75	2	125.50	126.00	0	6,819	0.00%
2019/05/10	0	0.00	1	127.50	130.00	-1	6,910	-0.01%
2019/05/09	1	129.00	0	0.00	129.00	1	6,958	0.01%
2019/05/07	0	0.00	15	135.00	135.00	-15	6,890	-0.22%
2019/05/03	1	135.50	0	0.00	136.50	1	6,808	0.01%
2019/04/24	1	141.00	1	136.50	136.50	0	7,212	0.00%
2019/04/23	0	0.00	2	136.50	139.50	-2	7,563	-0.03%
2019/04/22	0	0.00	1	130.50	131.00	-1	7,474	-0.01%
2019/04/18	2	130.25	0	0.00	128.00	2	7,572	0.03%
2019/04/17	1	134.00	1	131.50	131.50	0	7,691	0.00%
2019/04/16	0	0.00	1	132.50	132.50	-1	7,808	-0.01%
2019/04/15	18	132.11	6	132.75	131.00	12	7,926	0.15%
2019/04/12	2	130.25	2	130.75	133.00	0	8,001	0.00%
2019/04/11	1	133.00	4	132.38	130.50	-3	8,123	-0.04%
2019/04/10	1	132.50	1	133.00	133.00	0	8,272	0.00%
2019/04/09	5	132.70	7	132.64	131.50	-2	8,336	-0.02%
2019/04/08	1	128.00	4	129.75	129.00	-3	8,552	-0.04%
2019/04/03	4	127.25	3	128.50	129.50	1	8,649	0.01%
2019/04/02	7	129.07	5	128.60	129.00	2	8,718	0.02%
2019/04/01	0	0.00	5	127.00	130.50	-5	8,677	-0.06%
2019/03/29	25	125.04	1	126.50	124.50	24	8,527	0.28%
2019/03/27	0	0.00	10	119.20	121.00	-10	8,522	-0.12%
2019/03/26	2	123.75	1	124.00	121.00	1	8,535	0.01%
2019/03/25	1	116.50	1	117.00	120.00	0	8,412	0.00%
2019/03/22	4	119.88	6	120.33	118.50	-2	8,390	-0.02%
2019/03/21	8	119.69	4	120.75	118.50	4	8,260	0.05%
2019/03/20	22	118.11	17	119.65	120.00	5	8,254	0.06%
2019/03/19	8	117.38	1	116.50	116.50	7	8,210	0.09%
2019/03/18	4	114.00	10	116.50	118.50	-6	8,121	-0.07%
2019/03/15	7	109.07	6	110.58	110.00	1	7,962	0.01%
2019/03/14	39	108.00	1	108.00	108.00	38	8,065	0.47%
2019/03/12	0	0.00	1	108.00	106.00	-1	8,185	-0.01%
2019/03/08	1	108.00	0	0.00	108.00	1	8,369	0.01%
2019/03/07	1	106.50	2	106.25	106.50	-1	8,340	-0.01%
2019/03/05	0	0.00	2	107.00	107.00	-2	8,442	-0.02%
2019/03/04	2	109.00	1	108.50	108.00	1	8,439	0.01%
2019/02/27	13	106.00	13	107.12	108.50	0	8,350	0.00%
2019/02/26	1	108.50	1	108.00	108.00	0	8,274	0.00%
2019/02/25	3	108.00	1	107.50	108.50	2	8,270	0.02%
2019/02/22	2	106.50	4	105.25	106.50	-2	8,268	-0.02%
2019/02/21	2	101.50	2	101.50	102.00	0	8,227	0.00%
2019/02/20	1	101.50	2	101.75	101.50	-1	8,287	-0.01%
2019/02/19	2	101.25	4	101.63	101.50	-2	8,289	-0.02%
2019/02/18	1	100.00	1	102.00	100.50	0	8,283	0.00%
2019/02/15	4	101.90	0	0.00	99.50	4	8,274	0.05%
2019/02/13	4	105.63	2	111.00	106.00	2	8,065	0.02%
2019/02/12	4	109.50	1	109.50	109.50	3	7,979	0.04%
2019/02/11	4	108.63	5	110.30	109.00	-1	7,970	-0.01%
2019/01/30	1	107.00	3	107.83	107.50	-2	7,854	-0.03%
2019/01/25	3	106.50	0	0.00	106.50	3	7,785	0.04%
2019/01/23	1	105.50	2	106.00	107.00	-1	7,914	-0.01%
2019/01/22	1	108.00	1	107.50	104.50	0	7,953	0.00%
2019/01/21	1	107.00	0	0.00	107.00	1	8,018	0.01%
2019/01/18	1	106.00	1	107.00	107.00	0	8,055	0.00%
2019/01/17	4	107.13	1	104.50	104.50	3	8,092	0.04%
2019/01/16	2	109.00	1	112.00	112.00	1	7,965	0.01%
2019/01/15	1	108.00	3	112.17	108.50	-2	7,798	-0.03%
2019/01/10	0	0.00	1	101.50	100.00	-1	7,516	-0.01%
2019/01/09	3	103.33	2	102.75	102.50	1	7,634	0.01%
2019/01/08	0	0.00	8	101.94	102.00	-8	7,594	-0.11%
2019/01/07	11	101.51	3	99.80	99.70	8	7,521	0.11%
2019/01/04	2	100.00	4	100.10	101.00	-2	7,543	-0.03%
2019/01/03	1	99.50	21	99.99	99.90	-20	7,657	-0.26%
2018/12/27	0	0.00	2	99.90	98.10	-2	7,472	-0.03%
2018/12/26	0	0.00	4	93.65	94.00	-4	7,290	-0.05%
2018/12/25	5	91.52	0	0.00	90.60	5	7,327	0.07%
2018/12/24	2	95.75	0	0.00	94.20	2	7,315	0.03%
2018/12/22	0	0.00	10	97.10	97.60	-10	7,344	-0.14%
2018/12/21	1	98.10	1	99.00	96.90	0	7,605	0.00%
2018/12/20	1	96.30	3	96.27	97.40	-2	7,879	-0.03%
2018/12/19	1	96.90	0	0.00	95.00	1	8,041	0.01%
2018/12/18	2	96.85	4	96.80	96.80	-2	8,094	-0.02%
2018/12/17	0	0.00	1	99.50	97.20	-1	8,302	-0.01%
2018/12/14	3	98.80	2	98.70	99.00	1	8,664	0.01%
2018/12/13	1	100.50	2	99.40	99.60	-1	8,787	-0.01%
2018/12/12	1	99.10	8	99.10	99.10	-7	8,763	-0.08%
2018/12/11	0	0.00	4	97.23	98.20	-4	8,715	-0.05%
2018/12/10	2	91.25	0	0.00	92.00	2	8,747	0.02%
2018/12/07	2	98.40	0	0.00	95.80	2	8,690	0.02%
2018/12/06	2	97.50	1	95.00	98.90	1	8,705	0.01%
2018/12/05	1	101.50	1	103.00	98.70	0	8,872	0.00%
2018/12/04	10	102.00	1	103.50	102.00	9	8,912	0.10%
2018/12/03	12	102.67	1	100.50	101.50	11	9,057	0.12%
2018/11/30	1	98.10	1	97.80	97.50	0	8,955	0.00%
2018/11/29	1	96.30	1	98.00	96.30	0	9,035	0.00%
2018/11/28	1	96.20	0	0.00	96.20	1	8,935	0.01%
2018/11/27	0	0.00	14	95.97	97.40	-14	9,106	-0.15%
2018/11/26	1	92.70	1	93.10	94.00	0	9,148	0.00%
2018/11/22	21	95.42	0	0.00	93.00	21	9,193	0.23%
2018/11/21	7	93.87	7	94.36	95.00	0	9,175	0.00%
2018/11/20	13	96.82	0	0.00	94.20	13	9,073	0.14%
2018/11/19	5	97.50	9	98.83	101.50	-4	8,940	-0.04%
2018/11/16	0	0.00	1	94.50	95.20	-1	8,865	-0.01%
2018/11/15	0	0.00	24	93.90	94.20	-24	8,882	-0.27%
2018/11/08	1	92.20	0	0.00	90.20	1	9,715	0.01%
2018/11/07	2	89.30	20	90.50	90.30	-18	9,717	-0.19%
2018/11/05	0	0.00	8	90.13	89.20	-8	9,823	-0.08%
2018/11/02	218	89.99	216	89.93	89.10	2	9,807	0.02%	大買/大賣/
2018/11/01	2	88.75	12	88.18	89.00	-10	9,888	-0.10%
2018/10/30	6	78.37	1	77.10	79.40	5	9,747	0.05%
2018/10/29	83	81.10	60	82.29	78.40	23	9,711	0.24%
2018/10/26	5	84.70	5	87.00	84.00	0	9,691	0.00%
2018/10/25	2	85.00	5	86.20	85.70	-3	9,714	-0.03%
2018/10/23	0	0.00	1	88.00	87.50	-1	9,622	-0.01%
2018/10/22	4	87.48	5	88.16	87.60	-1	9,712	-0.01%
2018/10/19	13	87.64	2	88.05	88.20	11	9,710	0.11%
2018/10/18	6	90.63	8	91.18	91.50	-2	9,729	-0.02%
2018/10/17	2	89.30	6	90.28	91.00	-4	9,722	-0.04%
2018/10/16	130	86.31	119	86.31	85.70	11	9,711	0.11%	大買/大賣/
2018/10/12	9	81.86	9	82.10	81.80	0	9,924	0.00%
2018/10/11	2	77.65	2	78.35	83.40	0	9,957	0.00%
2018/10/08	6	83.33	1	84.30	84.30	5	10,252	0.05%
2018/10/05	5	80.50	5	80.90	82.90	0	10,492	0.00%
2018/10/04	2	84.20	2	84.80	84.50	0	10,446	0.00%
2018/10/03	81	85.61	77	86.03	83.30	4	10,534	0.04%
2018/10/01	0	0.00	4	86.75	87.20	-4	10,594	-0.04%
2018/09/28	7	82.74	17	83.99	85.00	-10	10,777	-0.09%
2018/09/27	47	84.29	35	84.15	82.30	12	10,602	0.11%
2018/09/26	11	88.11	7	87.97	87.60	4	10,329	0.04%
2018/09/25	1	91.90	0	0.00	91.90	1	10,299	0.01%
2018/09/21	4	86.13	5	87.30	92.00	-1	10,261	-0.01%
2018/09/20	12	88.83	8	87.91	86.70	4	10,166	0.04%
2018/09/19	1	95.70	1	94.30	96.30	0	9,857	0.00%
2018/09/14	1	97.40	2	94.85	97.40	-1	9,783	-0.01%
2018/09/13	2	92.35	2	92.75	91.50	0	9,721	0.00%
2018/09/12	5	91.22	4	91.58	91.00	1	9,721	0.01%
2018/09/11	7	94.19	4	95.43	96.00	3	9,686	0.03%
2018/09/10	7	99.57	2	99.90	98.30	5	9,484	0.05%
2018/09/07	1	106.50	1	105.50	105.00	0	9,377	0.00%
2018/09/06	1	109.00	0	0.00	110.00	1	9,233	0.01%
2018/09/05	1	109.50	1	111.00	110.00	0	9,264	0.00%
2018/09/04	0	0.00	0	108.50	109.00	0	9,229	0.00%
2018/09/03	1	113.00	1	113.00	109.00	0	9,213	0.00%
2018/08/31	0	0.00	4	109.00	109.50	-4	9,043	-0.04%
2018/08/29	0	0.00	1	105.00	105.00	-1	9,152	-0.01%
2018/08/28	0	0.00	15	106.67	104.50	-15	9,253	-0.16%
2018/08/22	0	0.00	2	98.90	100.00	-2	9,718	-0.02%
2018/08/20	3	103.00	3	102.50	103.00	0	9,839	0.00%
2018/08/17	1	99.10	1	101.50	101.50	0	9,844	0.00%
2018/08/16	2	91.20	2	93.85	99.00	0	9,826	0.00%
2018/08/15	7	105.47	6	103.83	96.10	1	9,895	0.01%
2018/08/13	0	0.00	1	104.00	105.00	-1	9,738	-0.01%
2018/08/10	1	103.50	1	103.50	103.50	0	9,685	0.00%
2018/08/08	1	102.50	2	101.50	101.00	-1	9,683	-0.01%
2018/08/06	0	0.00	0.5	99.70	99.70	-0.5	9,737	-0.01%
2018/08/03	1	99.30	8	98.95	99.30	-7	9,836	-0.07%
2018/08/02	15	100.63	0	0.00	99.30	15	9,828	0.15%
2018/08/01	0	0.00	2	105.00	105.00	-2	9,855	-0.02%
2018/07/31	2	101.75	0	0.00	102.00	2	9,988	0.02%
2018/07/30	1	105.00	5	104.10	103.00	-4	10,038	-0.04%
2018/07/27	0	0.00	4	104.38	104.00	-4	10,238	-0.04%
2018/07/25	8	101.94	0	0.00	101.50	8	10,717	0.07%
2018/07/24	3	105.67	2	104.50	106.00	1	10,875	0.01%
2018/07/23	2	98.55	0	0.00	99.40	2	10,838	0.02%
2018/07/20	0	0.00	1	101.50	102.00	-1	11,023	-0.01%
2018/07/19	2	101.25	1	100.50	100.00	1	10,982	0.01%
2018/07/18	4	105.38	4	102.63	103.50	0	11,023	0.00%
2018/07/17	14	104.93	14	103.86	104.00	0	11,292	0.00%
2018/07/16	16	104.22	10	104.05	103.50	6	11,324	0.05%
2018/07/13	8	99.45	12	99.60	100.00	-4	10,966	-0.04%
2018/07/12	3	94.27	7	94.07	95.40	-4	10,727	-0.04%
2018/07/11	3	94.20	12	93.47	92.50	-9	10,773	-0.08%
2018/07/10	8	97.56	0	0.00	97.20	8	10,628	0.08%
2018/07/09	7	96.11	4	97.40	96.30	3	10,494	0.03%
2018/07/06	4	93.50	4	92.90	93.80	0	10,379	0.00%
2018/07/05	4	89.60	0	0.00	89.50	4	10,176	0.04%
2018/07/04	2	89.80	0	0.00	88.60	2	10,270	0.02%
2018/07/03	1	88.60	4	89.13	90.10	-3	10,415	-0.03%
2018/07/02	1	90.10	3	89.27	87.60	-2	10,342	-0.02%
2018/06/29	5	88.38	0	0.00	88.20	5	10,334	0.05%
2018/06/25	0	0.00	1	82.40	82.60	-1	10,581	-0.01%
2018/06/22	1	84.40	0	0.00	83.30	1	10,875	0.01%
2018/06/20	2	83.50	1	81.40	83.00	1	11,124	0.01%
2018/06/19	2	89.80	0	0.00	88.00	2	11,045	0.02%
2018/06/14	1	89.50	1	89.10	89.20	0	11,043	0.00%
2018/06/12	152	93.96	152	94.38	91.00	0	10,910	0.00%	大買/大賣/
2018/06/11	1	90.00	0	0.00	92.00	1	10,850	0.01%
2018/06/08	0	0.00	1	92.50	91.00	-1	10,839	-0.01%
2018/06/06	2	94.35	2	93.60	92.20	0	10,697	0.00%
2018/06/05	1	90.50	2	91.20	92.00	-1	10,565	-0.01%
2018/06/01	2	90.65	10	90.06	90.20	-8	10,342	-0.08%
2018/05/31	0	0.00	3	85.80	86.30	-3	10,089	-0.03%
2018/05/30	1	82.50	0	0.00	82.90	1	10,025	0.01%
2018/05/29	139	86.00	139	86.51	85.30	0	9,978	0.00%	大買/大賣/
2018/05/25	2	84.55	3	84.90	85.20	-1	9,932	-0.01%
2018/05/24	3	86.37	2	84.60	84.80	1	9,888	0.01%
2018/05/23	0	0.00	26	85.34	85.70	-26	9,782	-0.27%
2018/05/22	111	76.67	116	77.08	80.20	-5	9,455	-0.05%	大買/大賣/
2018/05/16	1	72.10	0	0.00	72.30	1	9,173	0.01%
2018/05/15	3	72.87	1	71.90	71.70	2	9,175	0.02%
2018/05/14	27	73.41	27	74.17	73.00	0	9,180	0.00%
2018/05/10	1	76.20	1	74.50	74.50	0	9,070	0.00%
2018/05/08	3	75.57	4	76.10	78.40	-1	8,899	-0.01%
2018/05/07	0	0.00	1	75.90	75.30	-1	8,716	-0.01%
2018/05/04	13	75.02	0	0.00	74.70	13	8,697	0.15%
2018/05/03	3	77.33	7	76.46	77.70	-4	8,575	-0.05%
2018/05/02	1	72.30	1	73.00	72.20	0	8,262	0.00%
2018/04/30	2	68.50	1	68.40	68.40	1	8,059	0.01%
2018/04/27	3	72.00	2	72.30	72.00	1	7,900	0.01%
2018/04/26	8	72.34	14	73.20	70.80	-6	7,895	-0.08%
2018/04/25	10	70.10	5	70.88	70.30	5	7,613	0.07%
2018/04/24	7	68.96	11	69.52	69.00	-4	7,543	-0.05%
2018/04/23	20	72.35	6	71.58	68.90	14	7,395	0.19%
2018/04/20	5	78.84	0	0.00	76.40	5	7,001	0.07%
2018/04/18	107	85.00	107	85.31	84.80	0	7,061	0.00%	大買/大賣/
2018/04/17	0	0.00	2	84.60	82.60	-2	7,055	-0.03%
2018/04/16	0	0.00	6	87.90	85.20	-6	6,989	-0.09%
2018/04/13	0	0.00	24	87.20	87.20	-24	7,004	-0.34%
2018/04/12	0	0.00	2	88.20	87.10	-2	7,033	-0.03%
2018/04/11	0	0.00	3	87.00	86.20	-3	7,088	-0.04%
2018/04/10	6	85.35	5	86.24	85.00	1	7,211	0.01%
2018/04/09	2	88.30	0	0.00	86.00	2	7,137	0.03%
2018/04/03	4	91.25	1	90.80	92.50	3	7,018	0.04%
2018/04/02	1	94.20	0	0.00	93.80	1	6,991	0.01%
2018/03/30	1	95.80	10	98.17	98.60	-9	7,018	-0.13%
2018/03/29	11	95.25	7	95.03	95.00	4	6,854	0.06%
2018/03/28	25	92.37	23	92.60	90.20	2	6,644	0.03%
2018/03/27	25	93.48	26	93.82	94.50	-1	6,475	-0.02%
2018/03/26	14	96.99	5	96.04	95.00	9	6,184	0.15%
2018/03/23	6	103.58	2	106.00	105.00	4	5,915	0.07%
2018/03/22	2	113.25	6	111.17	110.00	-4	5,846	-0.07%
2018/03/21	3	111.33	2	111.50	111.00	1	5,866	0.02%
2018/03/20	1	111.50	1	113.00	113.50	0	6,027	0.00%
2018/03/19	1	111.00	0	0.00	111.00	1	6,086	0.02%
2018/03/14	1	113.00	1	113.00	113.00	0	6,265	0.00%
2018/03/12	2	116.25	1	115.50	115.00	1	6,364	0.02%
2018/03/09	1	114.00	2	114.25	114.50	-1	6,394	-0.02%
2018/03/08	4	113.75	2	114.50	112.00	2	6,437	0.03%
2018/03/05	1	111.00	0	0.00	111.00	1	6,577	0.02%
2018/03/02	0	0.00	1	114.50	117.00	-1	6,624	-0.02%
2018/02/27	3	113.83	2	113.50	112.00	1	6,648	0.02%
2018/02/26	2	110.00	3	110.50	109.50	-1	6,667	-0.01%
2018/02/23	0	0.00	5	106.90	107.50	-5	6,738	-0.07%
2018/02/22	2	105.00	0	0.00	105.00	2	6,809	0.03%
2018/02/21	0	0.00	3	108.33	108.50	-3	6,802	-0.04%
2018/02/12	2	103.50	0	0.00	103.00	2	6,817	0.03%
2018/02/09	5	100.06	6	101.97	105.50	-1	6,970	-0.01%
2018/02/08	7	106.00	0	0.00	104.00	7	7,152	0.10%
2018/02/07	1	111.50	2	111.75	109.00	-1	7,253	-0.01%
2018/02/06	13	106.69	1	105.50	106.00	12	7,563	0.16%
2018/02/05	1	115.00	0	0.00	116.00	1	7,467	0.01%
2018/02/02	1	115.00	1	114.50	114.50	0	7,431	0.00%
2018/02/01	1	116.50	5	116.80	117.00	-4	7,434	-0.05%
2018/01/31	1	116.50	2	116.50	117.00	-1	7,401	-0.01%
2018/01/30	3	112.50	2	114.25	111.50	1	7,330	0.01%
2018/01/29	3	115.00	4	116.25	115.00	-1	7,260	-0.01%
2018/01/26	3	112.00	5	114.50	116.00	-2	7,221	-0.03%
2018/01/25	3	109.33	3	109.83	107.50	0	7,112	0.00%
2018/01/24	3	111.67	0	0.00	112.50	3	7,025	0.04%
2018/01/23	5	115.80	5	115.00	115.00	0	6,989	0.00%
2018/01/22	2	111.00	5	114.70	115.00	-3	6,955	-0.04%
2018/01/19	11	108.14	3	110.00	109.50	8	6,926	0.12%
2018/01/18	17	108.00	0	0.00	108.00	17	6,907	0.25%
2018/01/17	1	106.50	0	0.00	105.50	1	6,891	0.01%
2018/01/16	1	105.00	0	0.00	104.00	1	6,919	0.01%
2018/01/15	5	107.60	5	105.90	108.00	0	6,935	0.00%
2018/01/12	1	108.00	0	0.00	108.00	1	6,825	0.01%
2018/01/11	1	116.50	2	115.50	114.00	-1	6,647	-0.02%
2018/01/09	2	119.50	0	0.00	119.00	2	6,605	0.03%
2018/01/05	3	122.00	8	122.07	121.50	-5	6,618	-0.07%
2018/01/04	8	119.50	7	118.71	120.50	1	6,568	0.02%
2018/01/03	2	113.25	2	113.25	113.00	0	6,414	0.00%

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

康和-嘉義 券商分點個股進出 康和-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析