長榮航 (2618)-康和-嘉義券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
40.50
漲跌
▲3.65
漲幅
+9.91%
成交量
81,038張
產業
上市航運類股
2521人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	13	40.02	12	40.09	40.50	1	35,025	0.00%
2025/04/09	0.9	34.63	2	34.08	33.50	-1.1	35,694	0.00%
2025/04/08	12.3	36.40	2	36.08	36.75	10.3	35,210	0.03%
2025/04/07	0.2	37.30	26	37.30	37.30	-25.8	34,564	-0.07%
2025/04/02	5	41.70	1	41.40	41.40	4	34,763	0.01%
2025/04/01	5	41.45	2	41.70	41.65	3	35,586	0.01%
2025/03/31	4	41.49	0	0.00	40.55	4	36,444	0.01%
2025/03/28	7	42.53	4,002	42.41	42.70	-3,995	37,007	-10.80%	大賣/鉅額交易
2025/03/27	3	43.22	0	0.00	43.55	3	37,645	0.01%
2025/03/26	0	0.00	10	43.85	43.95	-10	38,452	-0.03%
2025/03/24	0	0.00	3	44.15	43.80	-3	40,035	-0.01%
2025/03/21	10	43.60	4	43.55	43.80	6	40,678	0.01%
2025/03/20	4	43.40	0	0.00	43.70	4	40,953	0.01%
2025/03/18	1.1	42.58	0	0.00	42.75	1.1	42,133	0.00%
2025/03/17	3	42.78	0	0.00	42.55	3	42,691	0.01%
2025/03/14	3	43.13	7	42.85	43.25	-4	43,108	-0.01%
2025/03/13	29	43.70	69	44.25	42.80	-40	44,146	-0.09%
2025/03/12	1	45.20	6	45.22	44.90	-5	43,396	-0.01%
2025/03/11	1,503	45.20	1,409	45.21	45.25	94	43,506	0.22%	大買/大賣/
2025/03/10	0	0.00	2	45.43	45.25	-2	43,657	0.00%
2025/03/07	7	45.03	13	45.29	45.25	-6	44,708	-0.01%
2025/03/06	4	45.14	8	45.33	45.20	-4	45,506	-0.01%
2025/03/05	3	44.25	29	44.33	44.10	-26	45,036	-0.06%
2025/03/04	2	43.80	2	44.05	44.05	0	45,124	0.00%
2025/03/03	0	0.00	2	42.90	43.25	-2	45,564	0.00%
2025/02/27	4	43.04	2	43.18	43.00	2	46,123	0.00%
2025/02/26	4.1	43.20	0	0.00	43.05	4.1	47,420	0.01%
2025/02/25	71	43.30	0	0.00	43.10	71	47,632	0.15%
2025/02/24	1,012	43.17	1,001	43.48	43.45	11	48,211	0.02%	大買/大賣/
2025/02/21	2	42.58	150	42.98	42.90	-148	48,823	-0.30%	大賣/鉅額交易
2025/02/20	3	43.68	9	43.31	43.15	-6	49,105	-0.01%
2025/02/19	2	43.75	0	0.00	43.75	2	49,956	0.00%
2025/02/18	10	44.00	1	43.80	44.05	9	51,088	0.02%
2025/02/17	5	44.12	3.5	44.14	44.25	1.5	52,133	0.00%
2025/02/14	3.5	43.29	1	43.80	43.25	2.5	52,499	0.00%
2025/02/13	69	43.59	4	43.59	43.60	65	52,739	0.12%
2025/02/12	852	43.40	4	43.53	43.45	848	53,530	1.58%	大買/鉅額交易
2025/02/11	7	43.96	7	44.09	43.80	0	53,343	0.00%
2025/02/10	29	44.06	3	44.10	44.35	26	53,829	0.05%
2025/02/07	38.5	44.80	26	44.50	44.55	12.5	53,286	0.02%
2025/02/06	154	45.97	27	46.15	46.00	127	52,584	0.24%	大買/鉅額交易
2025/02/05	13	46.15	205	46.44	46.15	-192	52,659	-0.36%	大賣/鉅額交易
2025/02/04	4	45.66	1	46.00	45.30	3	52,946	0.01%
2025/02/03	30.5	46.13	2	46.30	46.30	28.5	52,829	0.05%
2025/01/22	5	47.71	11	47.85	47.70	-6	52,588	-0.01%
2025/01/21	1	46.80	2	46.98	46.90	-1	52,661	0.00%
2025/01/20	11	47.42	3	47.17	47.25	8	53,061	0.02%
2025/01/17	15	47.79	36	47.62	47.65	-21	53,219	-0.04%
2025/01/16	10	46.45	1	46.20	46.40	9	52,466	0.02%
2025/01/15	5	46.70	0	0.00	46.10	5	52,521	0.01%
2025/01/14	5	46.20	2	46.53	46.60	3	52,530	0.01%
2025/01/13	24	46.15	24	46.30	45.95	0	52,877	0.00%
2025/01/10	5	46.08	9	46.32	46.60	-4	52,895	-0.01%
2025/01/09	36	46.64	2	46.10	45.90	34	53,547	0.06%
2025/01/08	1	47.20	4	47.43	47.20	-3	53,358	-0.01%
2025/01/07	5	46.97	18	47.31	46.90	-13	53,050	-0.02%
2025/01/06	6	47.18	14	47.32	47.30	-8	52,704	-0.02%
2025/01/03	11	47.00	58	46.97	47.00	-47	52,197	-0.09%
2025/01/02	36	46.27	100.1	46.25	46.35	-64.1	51,520	-0.12%
2024/12/31	15	44.53	5	45.17	44.35	10	50,855	0.02%
2024/12/30	5	45.75	8	45.48	45.45	-3	51,766	-0.01%
2024/12/27	6	45.88	0	0.00	45.70	6	51,935	0.01%
2024/12/26	200	46.12	54	46.04	46.25	146	52,227	0.28%	大買/鉅額交易
2024/12/25	7	45.68	3	45.62	45.75	4	51,670	0.01%
2024/12/24	13	45.98	11	46.10	46.05	2	51,236	0.00%
2024/12/23	16	45.62	17	45.69	45.90	-1	50,602	0.00%
2024/12/20	4	44.43	8	44.77	44.60	-4	50,599	-0.01%
2024/12/19	19	44.41	5	44.85	44.55	14	49,817	0.03%
2024/12/18	1	45.00	9	45.63	45.30	-8	50,011	-0.02%
2024/12/17	2	44.60	13	45.32	44.45	-11	50,181	-0.02%
2024/12/16	4	43.71	3	44.00	43.75	1	49,988	0.00%
2024/12/13	11	44.40	4	44.76	44.35	7	49,502	0.01%
2024/12/12	19	45.43	18	45.14	45.10	1	49,118	0.00%
2024/12/11	40	45.42	17	45.37	45.05	23	48,895	0.05%
2024/12/10	125	46.09	160	46.23	46.20	-35	48,771	-0.07%	大買/大賣/
2024/12/09	23	47.11	296	46.52	47.50	-273	48,049	-0.57%	大賣/鉅額交易
2024/12/06	25	44.74	9	44.78	45.00	16	46,792	0.03%
2024/12/05	21	45.09	9	45.09	44.95	12	47,022	0.03%
2024/12/04	569	44.98	116	44.85	45.00	453	47,203	0.96%	大買/大賣/鉅額交易
2024/12/03	23	43.88	1,525.9	44.23	44.60	-1,502.9	46,982	-3.20%	大賣/鉅額交易
2024/12/02	24	42.83	37	42.62	43.50	-13	46,319	-0.03%
2024/11/29	1	41.30	0	0.00	41.55	1	45,350	0.00%
2024/11/28	6	41.79	7	41.80	41.85	-1	45,395	0.00%
2024/11/27	13	41.79	21	41.97	41.70	-8	46,029	-0.02%
2024/11/26	22	40.98	31	40.99	41.20	-9	45,251	-0.02%
2024/11/25	29	40.86	10	40.35	40.15	19	44,817	0.04%
2024/11/22	1	41.55	4	41.55	41.50	-3	43,206	-0.01%
2024/11/21	6	41.16	18	41.09	41.15	-12	42,922	-0.03%
2024/11/20	1,524	42.04	647	42.02	41.70	877	42,297	2.07%	大買/大賣/鉅額交易
2024/11/19	25	41.35	13	41.30	41.55	12	41,805	0.03%
2024/11/18	27	41.59	41	41.75	41.15	-14	41,719	-0.03%
2024/11/15	18	41.04	105.1	41.55	41.65	-87.1	40,625	-0.21%	大賣/
2024/11/14	54	40.18	33	40.61	40.50	21	39,373	0.05%
2024/11/13	3	39.62	19	39.68	39.85	-16	38,140	-0.04%
2024/11/12	45	39.66	68	39.51	39.50	-23	38,007	-0.06%
2024/11/11	1	39.25	41	39.10	39.25	-40	37,828	-0.11%
2024/11/08	7	38.39	8	38.51	38.40	-1	37,419	0.00%
2024/11/07	1	37.90	74.1	38.22	38.40	-73.1	37,610	-0.19%
2024/11/06	0	0.00	3	37.70	37.80	-3	36,944	-0.01%
2024/11/05	13	37.78	1	37.75	37.90	12	37,113	0.03%
2024/11/04	0	0.00	35	37.79	37.80	-35	37,666	-0.09%
2024/11/01	0	0.00	5	37.28	37.50	-5	38,812	-0.01%
2024/10/30	1	37.40	7	37.44	37.35	-6	38,776	-0.02%
2024/10/29	2	37.65	1	37.60	37.50	1	38,762	0.00%
2024/10/28	51	38.00	0	37.87	37.95	51	38,822	0.13%
2024/10/25	0	0.00	65	37.64	37.70	-65	38,657	-0.17%
2024/10/24	42	37.62	11	37.50	37.55	31	38,517	0.08%
2024/10/23	2.1	37.11	0	0.00	37.05	2.1	38,518	0.01%
2024/10/22	0	0.00	5	37.61	37.60	-5	38,814	-0.01%
2024/10/21	1	37.30	6	37.46	37.50	-5	39,187	-0.01%
2024/10/18	1	37.50	17	37.47	37.30	-16	39,852	-0.04%
2024/10/17	1	37.00	4	37.28	37.00	-3	39,968	-0.01%
2024/10/16	1	37.00	214	36.86	37.05	-213	40,176	-0.53%	大賣/鉅額交易
2024/10/15	2	36.45	2	36.55	36.30	0	39,763	0.00%
2024/10/14	0	36.20	91	36.16	35.95	-91	40,374	-0.23%
2024/10/11	0	36.25	8	36.25	36.40	-8	40,685	-0.02%
2024/10/09	7	35.89	2	35.90	35.95	5	41,530	0.01%
2024/10/08	0	0.00	2	36.20	36.40	-2	42,308	0.00%
2024/10/07	32.5	35.99	0	0.00	36.15	32.5	43,153	0.08%
2024/10/04	25	35.69	0	0.00	35.70	25	44,607	0.06%
2024/10/01	5	37.50	6	37.74	37.80	-1	45,084	0.00%
2024/09/30	0	0.00	20	37.58	37.50	-20	46,248	-0.04%
2024/09/27	1	37.30	2	37.58	37.50	-1	46,747	0.00%
2024/09/26	12	37.71	18	37.29	37.30	-6	47,961	-0.01%
2024/09/25	23	37.62	0	37.70	37.70	23	48,774	0.05%
2024/09/24	11	37.82	17.1	37.90	37.85	-6.1	49,577	-0.01%
2024/09/23	17	37.29	13	37.28	37.35	4	51,060	0.01%
2024/09/20	96	37.19	28.1	37.13	37.20	67.9	51,309	0.13%
2024/09/19	22	36.36	73	36.53	37.00	-51	51,008	-0.10%
2024/09/18	24	36.43	76	36.24	36.20	-52	50,748	-0.10%
2024/09/16	11	35.85	5	35.78	35.90	6	51,163	0.01%
2024/09/13	0	0.00	47	35.90	35.90	-47	51,804	-0.09%
2024/09/12	112.2	35.41	2	35.55	35.55	110.2	53,349	0.21%	大買/鉅額交易
2024/09/11	6	35.17	17	35.23	35.45	-11	55,342	-0.02%
2024/09/10	10	34.80	1	35.00	34.70	9	55,082	0.02%
2024/09/09	10.1	34.73	17	34.81	34.90	-6.9	55,278	-0.01%
2024/09/06	15	35.05	16	35.36	35.25	-1	55,528	0.00%
2024/09/05	10	35.20	30	35.67	35.15	-20	56,186	-0.04%
2024/09/04	1.1	35.10	6	34.92	35.15	-4.9	57,427	-0.01%
2024/09/03	22	35.94	166	35.57	35.90	-144	58,481	-0.25%	大賣/鉅額交易
2024/09/02	1	35.40	1	35.50	35.40	0	59,831	0.00%
2024/08/30	0	35.40	10	35.43	35.35	-10	61,021	-0.02%
2024/08/29	20	35.47	18	35.53	35.60	2	62,186	0.00%
2024/08/28	1.1	34.90	1	34.90	34.90	0.1	62,943	0.00%
2024/08/27	1.5	34.82	16	34.75	35.00	-14.5	65,284	-0.02%
2024/08/26	2.4	34.79	0	0.00	34.70	2.4	66,615	0.00%
2024/08/23	1	34.65	0	0.00	34.75	1	68,373	0.00%
2024/08/22	20.1	35.00	8	34.70	34.70	12.1	70,319	0.02%
2024/08/21	1	34.85	11	34.95	34.90	-10	71,095	-0.01%
2024/08/20	1.2	34.93	184	34.88	34.95	-182.8	71,928	-0.25%	大賣/鉅額交易
2024/08/19	0.1	34.45	1	34.40	34.50	-0.9	73,951	0.00%
2024/08/16	0.2	34.55	3	34.60	34.50	-2.8	75,513	0.00%
2024/08/15	0.3	34.70	13	34.55	34.50	-12.7	77,553	-0.02%
2024/08/14	56.1	34.35	10.2	34.37	34.70	45.9	81,144	0.06%
2024/08/13	128	34.37	158	34.77	34.45	-30	82,963	-0.04%	大買/大賣/
2024/08/12	100	33.85	3.2	34.35	34.45	96.8	84,482	0.11%
2024/08/09	250.2	33.03	9	33.24	33.25	241.2	85,072	0.28%	大買/鉅額交易
2024/08/08	39.6	32.12	5	32.25	32.10	34.6	85,771	0.04%
2024/08/07	25	32.11	12	32.34	32.60	13	88,620	0.01%
2024/08/06	22.2	31.32	1	31.35	31.40	21.2	92,147	0.02%
2024/08/05	23	31.47	54	31.22	30.70	-31	93,676	-0.03%
2024/08/02	0.1	33.91	0	0.00	33.85	0.1	94,328	0.00%
2024/08/01	8	34.37	15	34.37	34.55	-7	95,899	-0.01%
2024/07/31	6	34.57	21	34.31	34.45	-15	98,124	-0.02%
2024/07/30	13.1	33.94	6	33.73	34.20	7.1	102,163	0.01%
2024/07/29	13	34.35	11	34.22	34.15	2	105,753	0.00%
2024/07/26	6.1	33.71	5	34.01	34.10	1.1	107,687	0.00%
2024/07/23	7	33.95	127	34.04	34.15	-120	111,114	-0.11%	大賣/鉅額交易
2024/07/22	19.1	32.88	15	33.08	32.90	4.1	116,882	0.00%
2024/07/19	58.2	33.92	130	33.50	33.50	-71.8	120,393	-0.06%	大賣/
2024/07/18	22.1	33.97	43	34.07	34.30	-20.9	125,777	-0.02%
2024/07/17	69	34.50	12	34.63	34.35	57	127,544	0.04%
2024/07/16	11	34.47	7	34.51	34.35	4	128,988	0.00%
2024/07/15	33.3	34.41	23	34.67	34.25	10.3	129,659	0.01%
2024/07/12	11.3	35.01	26	35.11	34.90	-14.7	129,734	-0.01%
2024/07/11	21.8	35.12	29	35.68	35.10	-7.2	129,922	-0.01%
2024/07/10	27.2	35.34	8	35.28	35.55	19.2	130,306	0.01%
2024/07/09	24.1	35.19	40	35.00	34.80	-15.9	130,207	-0.01%
2024/07/08	64.6	35.61	13.6	35.52	35.40	51	130,157	0.04%
2024/07/05	88.4	37.54	26	37.68	37.35	62.4	131,308	0.05%
2024/07/04	80.5	38.13	134	38.31	37.95	-53.5	129,861	-0.04%	大賣/
2024/07/03	14.5	38.44	435	38.59	38.55	-420.5	129,232	-0.33%	大賣/鉅額交易
2024/07/02	31.3	38.72	95	38.74	38.50	-63.7	128,594	-0.05%
2024/07/01	27	38.00	66	38.22	38.75	-39	127,506	-0.03%
2024/06/28	95.3	38.46	220	38.50	38.15	-124.7	126,721	-0.10%	大賣/鉅額交易
2024/06/27	737.1	38.23	38	38.85	38.90	699.1	126,318	0.55%	大買/鉅額交易
2024/06/26	3,009.9	37.89	1	37.90	37.85	3,008.9	124,066	2.43%	大買/鉅額交易
2024/06/25	2.1	37.53	23.2	37.49	37.75	-21.1	123,773	-0.02%
2024/06/24	22	37.69	4	37.73	37.75	18	123,715	0.01%
2024/06/21	0	37.90	6.2	37.92	37.85	-6.2	123,167	-0.01%
2024/06/20	11	37.50	2	37.75	37.65	9	122,056	0.01%
2024/06/19	12	37.49	98	37.85	37.90	-86	121,459	-0.07%
2024/06/18	5	37.35	40	37.45	37.30	-35	120,017	-0.03%
2024/06/17	31	36.19	16	36.22	36.20	15	118,232	0.01%
2024/06/14	9	36.24	37	36.19	36.15	-28	118,286	-0.02%
2024/06/13	11.3	36.55	35	36.48	36.25	-23.7	118,244	-0.02%
2024/06/12	17	36.28	25	36.55	36.85	-8	118,542	-0.01%
2024/06/11	19	37.18	55	36.89	36.70	-36	119,852	-0.03%
2024/06/07	1	36.56	29	36.52	36.90	-28	118,617	-0.02%
2024/06/06	71.1	36.51	106	36.36	36.65	-34.9	118,216	-0.03%	大賣/
2024/06/05	45.1	35.70	71	35.71	35.65	-25.9	116,880	-0.02%
2024/06/04	62.2	35.45	36	35.18	35.35	26.2	116,871	0.02%
2024/06/03	16.4	35.41	4	35.51	35.35	12.4	115,670	0.01%
2024/05/31	136	36.16	213	36.03	35.80	-77	114,108	-0.07%	大買/大賣/
2024/05/30	77.1	36.17	15	35.97	35.65	62.1	112,072	0.06%
2024/05/29	27	36.04	163	36.15	36.05	-136	110,599	-0.12%	大賣/鉅額交易
2024/05/28	340.5	36.35	146	36.42	36.25	194.5	108,917	0.18%	大買/大賣/鉅額交易
2024/05/27	14.3	35.22	18.9	35.22	35.25	-4.6	107,396	0.00%
2024/05/24	12.3	35.26	14	35.20	35.50	-1.7	106,885	0.00%
2024/05/23	46.7	34.71	39	34.71	35.20	7.7	105,857	0.01%
2024/05/22	32.7	35.42	29	35.43	35.25	3.7	103,856	0.00%
2024/05/21	27.4	36.03	13.3	36.11	35.75	14.1	102,547	0.01%
2024/05/20	146	36.83	42	36.90	36.40	104	100,500	0.10%	大買/鉅額交易
2024/05/17	20.3	37.35	77	37.43	37.40	-56.7	96,928	-0.06%
2024/05/16	22.2	36.91	16	36.94	37.00	6.2	94,905	0.01%
2024/05/15	19.6	36.42	9	36.45	36.00	10.6	93,086	0.01%
2024/05/14	62	36.46	12	36.62	36.40	50	92,641	0.05%
2024/05/13	66	36.26	19	36.27	36.40	47	91,991	0.05%
2024/05/10	30	37.30	96	37.33	37.60	-66	89,198	-0.07%
2024/05/09	84	36.42	25	36.52	35.90	59	85,933	0.07%
2024/05/08	49	36.87	25	36.84	37.25	24	84,119	0.03%
2024/05/07	14	37.04	76	37.15	36.85	-62	82,658	-0.08%
2024/05/06	58	37.78	50.1	37.93	37.35	8	82,642	0.01%
2024/05/03	488	37.36	444.1	37.57	37.70	44	80,797	0.05%	大買/大賣/
2024/05/02	534	37.06	220.7	36.99	37.00	313.3	76,759	0.41%	大買/大賣/鉅額交易
2024/04/30	19	35.57	107	35.68	35.55	-88	73,569	-0.12%	大賣/
2024/04/29	78	36.62	68.3	37.12	36.25	9.7	72,151	0.01%
2024/04/26	921	36.14	944	36.31	36.65	-23	69,521	-0.03%	大買/大賣/
2024/04/25	54	34.71	64	34.83	34.35	-10	64,173	-0.02%
2024/04/24	109	33.11	324	33.78	34.55	-215	60,340	-0.36%	大買/大賣/鉅額交易
2024/04/23	114	32.60	246.7	32.57	32.60	-132.7	54,767	-0.24%	大買/大賣/鉅額交易
2024/04/22	89	32.28	65	32.07	31.60	24	52,771	0.05%
2024/04/19	50	31.46	27	31.22	31.10	23	51,692	0.04%
2024/04/18	17	31.31	23	31.73	31.50	-6	51,204	-0.01%
2024/04/17	24.2	31.07	10	31.07	31.00	14.2	51,019	0.03%
2024/04/16	35	31.30	29	31.04	31.00	6	51,251	0.01%
2024/04/15	22	31.73	11	31.75	31.70	11	50,714	0.02%