長榮航 (2618)-康和-嘉義券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
44.60
漲跌
▲1.10
漲幅
+2.53%
成交量
94,509張
產業
上市航運類股
2509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	23	43.88	1,525.9	44.23	44.60	-1,502.9	46,982	-3.20%	大賣/鉅額交易
2024/12/02	24	42.83	37	42.62	43.50	-13	46,319	-0.03%
2024/11/29	1	41.30	0	0.00	41.55	1	45,350	0.00%
2024/11/28	6	41.79	7	41.80	41.85	-1	45,395	0.00%
2024/11/27	13	41.79	21	41.97	41.70	-8	46,029	-0.02%
2024/11/26	22	40.98	31	40.99	41.20	-9	45,251	-0.02%
2024/11/25	29	40.86	10	40.35	40.15	19	44,817	0.04%
2024/11/22	1	41.55	4	41.55	41.50	-3	43,206	-0.01%
2024/11/21	6	41.16	18	41.09	41.15	-12	42,922	-0.03%
2024/11/20	1,524	42.04	647	42.02	41.70	877	42,297	2.07%	大買/大賣/鉅額交易
2024/11/19	25	41.35	13	41.30	41.55	12	41,805	0.03%
2024/11/18	27	41.59	41	41.75	41.15	-14	41,719	-0.03%
2024/11/15	18	41.04	105.1	41.55	41.65	-87.1	40,625	-0.21%	大賣/
2024/11/14	54	40.18	33	40.61	40.50	21	39,373	0.05%
2024/11/13	3	39.62	19	39.68	39.85	-16	38,140	-0.04%
2024/11/12	45	39.66	68	39.51	39.50	-23	38,007	-0.06%
2024/11/11	1	39.25	41	39.10	39.25	-40	37,828	-0.11%
2024/11/08	7	38.39	8	38.51	38.40	-1	37,419	0.00%
2024/11/07	1	37.90	74.1	38.22	38.40	-73.1	37,610	-0.19%
2024/11/06	0	0.00	3	37.70	37.80	-3	36,944	-0.01%
2024/11/05	13	37.78	1	37.75	37.90	12	37,113	0.03%
2024/11/04	0	0.00	35	37.79	37.80	-35	37,666	-0.09%
2024/11/01	0	0.00	5	37.28	37.50	-5	38,812	-0.01%
2024/10/30	1	37.40	7	37.44	37.35	-6	38,776	-0.02%
2024/10/29	2	37.65	1	37.60	37.50	1	38,762	0.00%
2024/10/28	51	38.00	0	37.87	37.95	51	38,822	0.13%
2024/10/25	0	0.00	65	37.64	37.70	-65	38,657	-0.17%
2024/10/24	42	37.62	11	37.50	37.55	31	38,517	0.08%
2024/10/23	2.1	37.11	0	0.00	37.05	2.1	38,518	0.01%
2024/10/22	0	0.00	5	37.61	37.60	-5	38,814	-0.01%
2024/10/21	1	37.30	6	37.46	37.50	-5	39,187	-0.01%
2024/10/18	1	37.50	17	37.47	37.30	-16	39,852	-0.04%
2024/10/17	1	37.00	4	37.28	37.00	-3	39,968	-0.01%
2024/10/16	1	37.00	214	36.86	37.05	-213	40,176	-0.53%	大賣/鉅額交易
2024/10/15	2	36.45	2	36.55	36.30	0	39,763	0.00%
2024/10/14	0	36.20	91	36.16	35.95	-91	40,374	-0.23%
2024/10/11	0	36.25	8	36.25	36.40	-8	40,685	-0.02%
2024/10/09	7	35.89	2	35.90	35.95	5	41,530	0.01%
2024/10/08	0	0.00	2	36.20	36.40	-2	42,308	0.00%
2024/10/07	32.5	35.99	0	0.00	36.15	32.5	43,153	0.08%
2024/10/04	25	35.69	0	0.00	35.70	25	44,607	0.06%
2024/10/01	5	37.50	6	37.74	37.80	-1	45,084	0.00%
2024/09/30	0	0.00	20	37.58	37.50	-20	46,248	-0.04%
2024/09/27	1	37.30	2	37.58	37.50	-1	46,747	0.00%
2024/09/26	12	37.71	18	37.29	37.30	-6	47,961	-0.01%
2024/09/25	23	37.62	0	37.70	37.70	23	48,774	0.05%
2024/09/24	11	37.82	17.1	37.90	37.85	-6.1	49,577	-0.01%
2024/09/23	17	37.29	13	37.28	37.35	4	51,060	0.01%
2024/09/20	96	37.19	28.1	37.13	37.20	67.9	51,309	0.13%
2024/09/19	22	36.36	73	36.53	37.00	-51	51,008	-0.10%
2024/09/18	24	36.43	76	36.24	36.20	-52	50,748	-0.10%
2024/09/16	11	35.85	5	35.78	35.90	6	51,163	0.01%
2024/09/13	0	0.00	47	35.90	35.90	-47	51,804	-0.09%
2024/09/12	112.2	35.41	2	35.55	35.55	110.2	53,349	0.21%	大買/鉅額交易
2024/09/11	6	35.17	17	35.23	35.45	-11	55,342	-0.02%
2024/09/10	10	34.80	1	35.00	34.70	9	55,082	0.02%
2024/09/09	10.1	34.73	17	34.81	34.90	-6.9	55,278	-0.01%
2024/09/06	15	35.05	16	35.36	35.25	-1	55,528	0.00%
2024/09/05	10	35.20	30	35.67	35.15	-20	56,186	-0.04%
2024/09/04	1.1	35.10	6	34.92	35.15	-4.9	57,427	-0.01%
2024/09/03	22	35.94	166	35.57	35.90	-144	58,481	-0.25%	大賣/鉅額交易
2024/09/02	1	35.40	1	35.50	35.40	0	59,831	0.00%
2024/08/30	0	35.40	10	35.43	35.35	-10	61,021	-0.02%
2024/08/29	20	35.47	18	35.53	35.60	2	62,186	0.00%
2024/08/28	1.1	34.90	1	34.90	34.90	0.1	62,943	0.00%
2024/08/27	1.5	34.82	16	34.75	35.00	-14.5	65,284	-0.02%
2024/08/26	2.4	34.79	0	0.00	34.70	2.4	66,615	0.00%
2024/08/23	1	34.65	0	0.00	34.75	1	68,373	0.00%
2024/08/22	20.1	35.00	8	34.70	34.70	12.1	70,319	0.02%
2024/08/21	1	34.85	11	34.95	34.90	-10	71,095	-0.01%
2024/08/20	1.2	34.93	184	34.88	34.95	-182.8	71,928	-0.25%	大賣/鉅額交易
2024/08/19	0.1	34.45	1	34.40	34.50	-0.9	73,951	0.00%
2024/08/16	0.2	34.55	3	34.60	34.50	-2.8	75,513	0.00%
2024/08/15	0.3	34.70	13	34.55	34.50	-12.7	77,553	-0.02%
2024/08/14	56.1	34.35	10.2	34.37	34.70	45.9	81,144	0.06%
2024/08/13	128	34.37	158	34.77	34.45	-30	82,963	-0.04%	大買/大賣/
2024/08/12	100	33.85	3.2	34.35	34.45	96.8	84,482	0.11%
2024/08/09	250.2	33.03	9	33.24	33.25	241.2	85,072	0.28%	大買/鉅額交易
2024/08/08	39.6	32.12	5	32.25	32.10	34.6	85,771	0.04%
2024/08/07	25	32.11	12	32.34	32.60	13	88,620	0.01%
2024/08/06	22.2	31.32	1	31.35	31.40	21.2	92,147	0.02%
2024/08/05	23	31.47	54	31.22	30.70	-31	93,676	-0.03%
2024/08/02	0.1	33.91	0	0.00	33.85	0.1	94,328	0.00%
2024/08/01	8	34.37	15	34.37	34.55	-7	95,899	-0.01%
2024/07/31	6	34.57	21	34.31	34.45	-15	98,124	-0.02%
2024/07/30	13.1	33.94	6	33.73	34.20	7.1	102,163	0.01%
2024/07/29	13	34.35	11	34.22	34.15	2	105,753	0.00%
2024/07/26	6.1	33.71	5	34.01	34.10	1.1	107,687	0.00%
2024/07/23	7	33.95	127	34.04	34.15	-120	111,114	-0.11%	大賣/鉅額交易
2024/07/22	19.1	32.88	15	33.08	32.90	4.1	116,882	0.00%
2024/07/19	58.2	33.92	130	33.50	33.50	-71.8	120,393	-0.06%	大賣/
2024/07/18	22.1	33.97	43	34.07	34.30	-20.9	125,777	-0.02%
2024/07/17	69	34.50	12	34.63	34.35	57	127,544	0.04%
2024/07/16	11	34.47	7	34.51	34.35	4	128,988	0.00%
2024/07/15	33.3	34.41	23	34.67	34.25	10.3	129,659	0.01%
2024/07/12	11.3	35.01	26	35.11	34.90	-14.7	129,734	-0.01%
2024/07/11	21.8	35.12	29	35.68	35.10	-7.2	129,922	-0.01%
2024/07/10	27.2	35.34	8	35.28	35.55	19.2	130,306	0.01%
2024/07/09	24.1	35.19	40	35.00	34.80	-15.9	130,207	-0.01%
2024/07/08	64.6	35.61	13.6	35.52	35.40	51	130,157	0.04%
2024/07/05	88.4	37.54	26	37.68	37.35	62.4	131,308	0.05%
2024/07/04	80.5	38.13	134	38.31	37.95	-53.5	129,861	-0.04%	大賣/
2024/07/03	14.5	38.44	435	38.59	38.55	-420.5	129,232	-0.33%	大賣/鉅額交易
2024/07/02	31.3	38.72	95	38.74	38.50	-63.7	128,594	-0.05%
2024/07/01	27	38.00	66	38.22	38.75	-39	127,506	-0.03%
2024/06/28	95.3	38.46	220	38.50	38.15	-124.7	126,721	-0.10%	大賣/鉅額交易
2024/06/27	737.1	38.23	38	38.85	38.90	699.1	126,318	0.55%	大買/鉅額交易
2024/06/26	3,009.9	37.89	1	37.90	37.85	3,008.9	124,066	2.43%	大買/鉅額交易
2024/06/25	2.1	37.53	23.2	37.49	37.75	-21.1	123,773	-0.02%
2024/06/24	22	37.69	4	37.73	37.75	18	123,715	0.01%
2024/06/21	0	37.90	6.2	37.92	37.85	-6.2	123,167	-0.01%
2024/06/20	11	37.50	2	37.75	37.65	9	122,056	0.01%
2024/06/19	12	37.49	98	37.85	37.90	-86	121,459	-0.07%
2024/06/18	5	37.35	40	37.45	37.30	-35	120,017	-0.03%
2024/06/17	31	36.19	16	36.22	36.20	15	118,232	0.01%
2024/06/14	9	36.24	37	36.19	36.15	-28	118,286	-0.02%
2024/06/13	11.3	36.55	35	36.48	36.25	-23.7	118,244	-0.02%
2024/06/12	17	36.28	25	36.55	36.85	-8	118,542	-0.01%
2024/06/11	19	37.18	55	36.89	36.70	-36	119,852	-0.03%
2024/06/07	1	36.56	29	36.52	36.90	-28	118,617	-0.02%
2024/06/06	71.1	36.51	106	36.36	36.65	-34.9	118,216	-0.03%	大賣/
2024/06/05	45.1	35.70	71	35.71	35.65	-25.9	116,880	-0.02%
2024/06/04	62.2	35.45	36	35.18	35.35	26.2	116,871	0.02%
2024/06/03	16.4	35.41	4	35.51	35.35	12.4	115,670	0.01%
2024/05/31	136	36.16	213	36.03	35.80	-77	114,108	-0.07%	大買/大賣/
2024/05/30	77.1	36.17	15	35.97	35.65	62.1	112,072	0.06%
2024/05/29	27	36.04	163	36.15	36.05	-136	110,599	-0.12%	大賣/鉅額交易
2024/05/28	340.5	36.35	146	36.42	36.25	194.5	108,917	0.18%	大買/大賣/鉅額交易
2024/05/27	14.3	35.22	18.9	35.22	35.25	-4.6	107,396	0.00%
2024/05/24	12.3	35.26	14	35.20	35.50	-1.7	106,885	0.00%
2024/05/23	46.7	34.71	39	34.71	35.20	7.7	105,857	0.01%
2024/05/22	32.7	35.42	29	35.43	35.25	3.7	103,856	0.00%
2024/05/21	27.4	36.03	13.3	36.11	35.75	14.1	102,547	0.01%
2024/05/20	146	36.83	42	36.90	36.40	104	100,500	0.10%	大買/鉅額交易
2024/05/17	20.3	37.35	77	37.43	37.40	-56.7	96,928	-0.06%
2024/05/16	22.2	36.91	16	36.94	37.00	6.2	94,905	0.01%
2024/05/15	19.6	36.42	9	36.45	36.00	10.6	93,086	0.01%
2024/05/14	62	36.46	12	36.62	36.40	50	92,641	0.05%
2024/05/13	66	36.26	19	36.27	36.40	47	91,991	0.05%
2024/05/10	30	37.30	96	37.33	37.60	-66	89,198	-0.07%
2024/05/09	84	36.42	25	36.52	35.90	59	85,933	0.07%
2024/05/08	49	36.87	25	36.84	37.25	24	84,119	0.03%
2024/05/07	14	37.04	76	37.15	36.85	-62	82,658	-0.08%
2024/05/06	58	37.78	50.1	37.93	37.35	8	82,642	0.01%
2024/05/03	488	37.36	444.1	37.57	37.70	44	80,797	0.05%	大買/大賣/
2024/05/02	534	37.06	220.7	36.99	37.00	313.3	76,759	0.41%	大買/大賣/鉅額交易
2024/04/30	19	35.57	107	35.68	35.55	-88	73,569	-0.12%	大賣/
2024/04/29	78	36.62	68.3	37.12	36.25	9.7	72,151	0.01%
2024/04/26	921	36.14	944	36.31	36.65	-23	69,521	-0.03%	大買/大賣/
2024/04/25	54	34.71	64	34.83	34.35	-10	64,173	-0.02%
2024/04/24	109	33.11	324	33.78	34.55	-215	60,340	-0.36%	大買/大賣/鉅額交易
2024/04/23	114	32.60	246.7	32.57	32.60	-132.7	54,767	-0.24%	大買/大賣/鉅額交易
2024/04/22	89	32.28	65	32.07	31.60	24	52,771	0.05%
2024/04/19	50	31.46	27	31.22	31.10	23	51,692	0.04%
2024/04/18	17	31.31	23	31.73	31.50	-6	51,204	-0.01%
2024/04/17	24.2	31.07	10	31.07	31.00	14.2	51,019	0.03%
2024/04/16	35	31.30	29	31.04	31.00	6	51,251	0.01%
2024/04/15	22	31.73	11	31.75	31.70	11	50,714	0.02%
2024/04/12	9	32.34	17	32.31	32.30	-8	50,535	-0.02%
2024/04/11	176	32.68	155.4	32.61	32.70	20.6	51,146	0.04%	大買/大賣/
2024/04/10	24.1	31.74	0	0.00	31.70	24.1	50,017	0.05%
2024/04/09	11.1	31.30	69	31.67	31.85	-58	51,488	-0.11%
2024/04/08	16	31.17	3	31.22	31.15	13	55,358	0.02%
2024/04/03	6	31.53	2.2	31.41	31.40	3.8	55,352	0.01%
2024/04/02	14	32.05	22	32.05	31.95	-8	55,172	-0.01%
2024/04/01	25.1	32.21	33	32.40	32.35	-8	55,309	-0.01%
2024/03/29	1.1	31.95	13	31.84	31.95	-11.9	54,782	-0.02%
2024/03/28	21	31.86	17	31.72	31.60	4	55,315	0.01%
2024/03/27	7	31.29	14	31.45	31.70	-7	56,306	-0.01%
2024/03/26	3	31.08	7	30.96	30.95	-4	56,274	-0.01%
2024/03/25	2	31.45	16	31.48	31.40	-14	56,413	-0.02%
2024/03/22	0	0.00	1	31.35	31.35	-1	57,499	0.00%
2024/03/21	9	31.08	72	31.14	31.15	-63	58,716	-0.11%
2024/03/20	8	31.15	7	31.21	31.05	1	58,705	0.00%
2024/03/19	4	31.35	30	31.45	31.40	-26	58,636	-0.04%
2024/03/18	55	31.28	54	31.20	31.20	1	58,848	0.00%
2024/03/15	93	31.24	11	31.33	31.35	82	59,222	0.14%
2024/03/14	131	32.13	16	32.64	31.85	115	59,051	0.19%	大買/鉅額交易
2024/03/13	5	32.48	13	32.55	32.60	-8	58,765	-0.01%
2024/03/12	10	32.45	71	32.24	32.65	-61	59,807	-0.10%
2024/03/11	7.5	31.85	72	31.75	31.90	-64.5	58,960	-0.11%
2024/03/08	100	31.95	43.7	31.96	32.05	56.3	58,766	0.10%
2024/03/07	15	31.32	23	31.30	31.25	-8	58,266	-0.01%
2024/03/06	60	31.19	21	31.24	31.05	39	58,457	0.07%
2024/03/05	24	31.43	4	31.35	31.25	20	59,067	0.03%
2024/03/04	11	30.96	6	30.97	31.10	5	59,580	0.01%
2024/03/01	0	0.00	3	31.05	31.05	-3	60,142	0.00%
2024/02/29	23	31.04	12	31.13	31.45	11	60,698	0.02%
2024/02/27	2	30.93	1	30.80	30.70	1	61,743	0.00%
2024/02/26	4	30.80	33	31.00	31.05	-29	62,874	-0.05%
2024/02/23	11	30.80	0	0.00	30.80	11	63,945	0.02%
2024/02/22	15	31.30	5	31.39	31.20	10	64,466	0.02%
2024/02/21	10.1	31.49	7	31.53	31.45	3.1	65,910	0.00%
2024/02/20	2	31.30	6	31.37	31.40	-4	68,022	-0.01%
2024/02/19	0	0.00	0.9	31.45	31.50	-0.9	72,345	0.00%
2024/02/16	0	0.00	1	31.65	31.55	-1	73,630	0.00%
2024/02/15	11	31.34	19.2	31.25	31.35	-8.2	74,006	-0.01%
2024/02/05	38	32.15	14	32.00	32.25	24	74,070	0.03%
2024/02/02	4	31.93	1	31.95	31.90	3	73,920	0.00%
2024/02/01	1	31.85	34	31.96	32.05	-33	74,481	-0.04%
2024/01/31	23.1	31.59	3	31.65	31.60	20.1	75,321	0.03%
2024/01/30	9.1	31.72	81	31.79	31.70	-71.9	75,716	-0.09%
2024/01/29	45	31.91	49.1	31.99	31.90	-4.1	76,658	-0.01%
2024/01/26	13.1	30.30	8	30.34	30.40	5.1	76,637	0.01%
2024/01/25	32.1	30.80	3	30.80	30.75	29.1	77,227	0.04%
2024/01/24	54	30.99	38	30.87	31.05	16	78,315	0.02%
2024/01/23	61.5	30.37	4	30.51	30.50	57.5	78,079	0.07%
2024/01/22	31.7	30.82	3	30.50	30.55	28.7	77,571	0.04%
2024/01/19	76.7	31.27	27	31.60	31.10	49.7	76,903	0.06%
2024/01/18	3	31.60	8	31.43	31.75	-5	76,682	-0.01%
2024/01/17	24	31.23	9	31.19	31.05	15	76,761	0.02%
2024/01/16	13	31.58	10	31.58	31.50	3	76,676	0.00%
2024/01/15	24	31.95	26	31.94	31.80	-2	76,739	0.00%
2024/01/12	36	32.68	40	32.65	32.50	-4	76,555	-0.01%
2024/01/11	11	32.29	12	32.40	32.25	-1	76,559	0.00%
2024/01/10	5	32.19	3	32.07	32.00	2	76,706	0.00%
2024/01/09	20	32.76	26	32.69	32.70	-6	77,020	-0.01%
2024/01/08	99	32.73	99	32.76	32.55	0	77,513	0.00%
2024/01/05	45	33.07	63	33.76	32.65	-18	77,423	-0.02%
2024/01/04	119.1	33.32	182.1	33.35	33.50	-63	76,715	-0.08%	大買/大賣/
2024/01/03	84	33.08	30	33.31	32.95	54	75,922	0.07%
2024/01/02	96	33.17	280.3	33.01	33.50	-184.3	74,920	-0.25%	大賣/鉅額交易
2023/12/29	28.5	31.50	20	31.47	31.45	8.5	71,841	0.01%
2023/12/28	7	31.26	13.5	31.30	31.25	-6.5	72,220	-0.01%
2023/12/27	15	31.27	0	0.00	31.10	15	72,744	0.02%
2023/12/26	17	31.71	1.8	31.86	31.60	15.2	72,586	0.02%
2023/12/25	8.1	31.98	6	31.86	31.75	2.1	72,568	0.00%
2023/12/22	32.1	31.73	44	31.99	31.90	-11.9	72,029	-0.02%
2023/12/21	12	31.02	0	0.00	31.15	12	70,927	0.02%
2023/12/20	29.1	30.43	6	30.33	30.60	23.1	71,212	0.03%
2023/12/19	16.6	30.11	70	30.22	30.15	-53.4	71,294	-0.07%
2023/12/18	26	30.87	23.1	30.93	30.85	2.9	70,708	0.00%
2023/12/15	10	31.78	6	31.77	31.75	4	69,651	0.01%
2023/12/14	37.1	31.73	96.3	31.80	31.75	-59.2	69,475	-0.09%
2023/12/13	17	31.61	36	31.69	31.65	-19	69,112	-0.03%
2023/12/12	43	31.89	10	31.98	31.80	33	69,164	0.05%
2023/12/11	66	32.23	17	32.17	32.05	49	68,982	0.07%
2023/12/08	58	32.39	106	32.66	32.35	-48	68,618	-0.07%	大賣/
2023/12/07	65.1	31.85	316	32.00	32.20	-250.9	66,999	-0.37%	大賣/鉅額交易
2023/12/06	19	31.42	48	31.52	31.45	-29	66,029	-0.04%
2023/12/05	37	31.23	23	31.23	31.15	14	66,173	0.02%
2023/12/04	87	31.62	31	31.38	31.50	56	66,169	0.08%
2023/12/01	37	31.19	12	31.18	31.10	25	65,686	0.04%
2023/11/30	26.2	31.10	44	31.09	31.30	-17.8	65,686	-0.03%
2023/11/29	72	31.06	6	31.02	31.00	66	65,306	0.10%
2023/11/28	46.1	31.43	22	31.35	31.45	24.1	65,224	0.04%
2023/11/27	16	31.05	123	31.06	30.90	-107	65,471	-0.16%	大賣/鉅額交易
2023/11/24	221	31.45	28	31.38	31.25	193	65,628	0.29%	大買/鉅額交易
2023/11/22	99	31.74	125	31.56	31.50	-26	64,365	-0.04%	大賣/
2023/11/21	61	31.44	16	31.39	31.40	45	64,286	0.07%
2023/11/20	48	31.22	174	31.52	31.55	-126	64,113	-0.20%	大賣/鉅額交易
2023/11/17	154	32.12	81	32.45	32.15	73	64,029	0.11%	大買/
2023/11/16	224.1	31.67	283	31.32	32.00	-58.9	63,345	-0.09%	大買/大賣/
2023/11/15	100.2	30.03	69	30.04	30.25	31.2	59,406	0.05%
2023/11/14	5	29.41	7	29.49	29.35	-2	58,775	0.00%
2023/11/13	32	29.52	4	29.70	29.55	28	59,111	0.05%
2023/11/10	21.1	29.70	3	29.83	29.70	18.1	59,378	0.03%
2023/11/09	10	29.36	9	29.78	29.65	1	60,167	0.00%
2023/11/08	98.3	29.78	9	29.25	29.25	89.3	61,041	0.15%
2023/11/07	8	29.53	13	29.75	29.60	-5	62,144	-0.01%
2023/11/06	82	30.24	11	30.22	30.10	71	62,457	0.11%
2023/11/03	11	29.77	29	29.84	30.00	-18	62,082	-0.03%
2023/11/02	10	28.85	8	28.85	28.85	2	61,123	0.00%
2023/11/01	7	28.33	23	28.29	28.60	-16	61,576	-0.03%
2023/10/31	7	27.74	0	0.00	27.40	7	60,577	0.01%
2023/10/30	6	27.43	0	0.00	27.40	6	61,133	0.01%
2023/10/27	80	28.10	82	27.88	27.85	-2	61,465	0.00%
2023/10/26	7	27.49	4	27.45	27.30	3	61,540	0.00%
2023/10/25	0.5	27.70	7.8	27.56	27.55	-7.3	61,614	-0.01%
2023/10/24	1	27.60	0	0.00	27.70	1	62,275	0.00%
2023/10/23	8	27.19	14	26.93	27.20	-6	62,462	-0.01%
2023/10/20	8	26.32	3	26.52	26.50	5	62,627	0.01%
2023/10/19	11	26.61	3	26.63	26.95	8	62,571	0.01%
2023/10/18	22	26.79	1	27.40	26.60	21	63,031	0.03%
2023/10/17	47	27.02	113	27.01	26.85	-66	63,796	-0.10%	大賣/
2023/10/16	76	27.65	3	27.53	27.50	73	64,578	0.11%
2023/10/13	52	28.92	3	28.70	28.70	49	64,736	0.08%
2023/10/12	52	29.29	33	29.13	29.20	19	65,477	0.03%
2023/10/11	25	28.82	20	28.44	28.35	5	68,256	0.01%
2023/10/06	16	29.37	7	29.31	29.25	9	70,395	0.01%
2023/10/05	56	29.63	80	29.74	29.75	-24	71,183	-0.03%
2023/10/04	6	28.45	8	28.52	28.30	-2	71,694	0.00%
2023/10/03	22	28.97	17	28.92	28.90	5	71,898	0.01%
2023/10/02	14	29.52	0	0.00	29.45	14	72,665	0.02%
2023/09/28	6	29.97	60	30.05	29.75	-54	73,856	-0.07%
2023/09/27	79	30.00	92	30.13	30.00	-13	77,735	-0.02%
2023/09/26	30	29.98	1	30.05	29.75	29	78,753	0.04%
2023/09/25	107	30.05	71	30.11	30.00	36	80,116	0.04%	大買/
2023/09/22	47	29.54	4	29.50	29.65	43	80,792	0.05%
2023/09/21	35	29.73	7	29.89	29.60	28	82,446	0.03%
2023/09/20	26	30.08	9	30.04	29.95	17	84,301	0.02%
2023/09/19	18	30.31	1	30.45	30.25	17	87,030	0.02%
2023/09/18	24	30.65	14	30.75	30.50	10	88,705	0.01%
2023/09/15	83	30.66	5	30.65	30.65	78	90,329	0.09%
2023/09/14	40	30.60	2	30.83	30.80	38	91,828	0.04%
2023/09/13	3	30.68	4	30.59	30.70	-1	93,299	0.00%
2023/09/12	5	30.77	7	30.79	30.70	-2	97,478	0.00%
2023/09/11	30	30.53	0	0.00	30.35	30	104,860	0.03%
2023/09/08	18	30.98	3	31.10	30.95	15	110,902	0.01%
2023/09/07	9	31.38	2	31.43	31.25	7	112,551	0.01%
2023/09/06	12	31.71	0	0.00	31.65	12	114,490	0.01%
2023/09/05	11	31.80	8	31.80	31.80	3	115,443	0.00%
2023/09/04	37	31.74	20	31.82	32.05	17	117,118	0.01%
2023/09/01	4	32.08	52	31.97	32.00	-48	118,249	-0.04%
2023/08/31	70	31.51	132.2	31.41	31.50	-62.2	119,485	-0.05%	大賣/
2023/08/30	76	32.01	53	31.81	31.80	23	120,792	0.02%
2023/08/29	26	32.27	2	32.55	32.30	24	123,359	0.02%
2023/08/28	9	32.87	15	32.23	32.05	-6	127,421	0.00%
2023/08/25	48	33.50	15	33.08	33.05	33	128,346	0.03%
2023/08/24	24	33.26	17	33.31	33.30	7	129,959	0.01%
2023/08/23	172	34.21	92	33.75	33.30	80	133,086	0.06%	大買/
2023/08/22	127	34.25	90	34.04	33.90	37	134,378	0.03%	大買/
2023/08/21	28	33.31	58	32.99	33.00	-30	135,442	-0.02%
2023/08/18	62	33.90	20	33.35	33.20	42	136,919	0.03%
2023/08/17	68	33.60	16	33.48	33.50	52	139,316	0.04%
2023/08/16	71	33.55	4	33.61	33.50	67	142,573	0.05%
2023/08/15	18	34.46	14	34.96	34.15	4	147,078	0.00%
2023/08/14	30	34.29	54	34.20	34.10	-24	146,864	-0.02%
2023/08/11	41	35.43	21	36.13	35.55	20	145,727	0.01%
2023/08/10	4	36.05	15	36.41	36.60	-11	144,313	-0.01%
2023/08/09	75	36.96	86	36.34	36.15	-11	143,920	-0.01%
2023/08/08	0	35.65	91	35.90	35.80	-91	143,707	-0.06%
2023/08/07	40	34.93	78	34.73	35.05	-38	144,189	-0.03%
2023/08/04	6	36.45	10	36.35	36.45	-4	144,425	0.00%
2023/08/02	11.1	36.85	1	36.60	36.70	10.1	144,143	0.01%
2023/08/01	2	36.95	2	37.38	37.40	0	143,342	0.00%
2023/07/31	29	36.94	103	36.70	36.75	-74	142,690	-0.05%	大賣/
2023/07/28	14	37.39	45	37.30	37.55	-31	142,083	-0.02%
2023/07/27	60	37.94	58	37.73	37.85	2	141,456	0.00%
2023/07/26	98	37.57	105	37.32	37.10	-7	140,464	0.00%	大賣/
2023/07/25	8	36.53	12	36.97	36.90	-4	139,896	0.00%
2023/07/24	13	36.68	8	36.68	36.75	5	139,784	0.00%
2023/07/21	9	37.35	66	37.42	37.10	-57	139,327	-0.04%
2023/07/20	68	36.69	77	37.06	37.55	-9	138,483	-0.01%
2023/07/19	30	36.67	43	36.11	36.10	-13	136,849	-0.01%
2023/07/18	39	37.42	38	37.64	37.40	1	134,997	0.00%
2023/07/17	61	36.95	63	37.05	37.05	-2	133,707	0.00%
2023/07/14	369	37.77	193.2	37.93	37.05	175.8	132,464	0.13%	大買/大賣/鉅額交易
2023/07/13	312.5	40.12	343	40.79	39.75	-30.5	128,916	-0.02%	大買/大賣/
2023/07/12	183	40.93	110	40.97	40.90	73	126,050	0.06%	大買/大賣/
2023/07/11	53	40.34	176	40.80	40.30	-123	124,580	-0.10%	大賣/鉅額交易
2023/07/10	28	39.91	8	39.99	39.70	20	123,196	0.02%
2023/07/07	285	40.33	219	40.11	39.80	66	122,274	0.05%	大買/大賣/
2023/07/06	352	39.62	373	39.64	39.80	-21	120,638	-0.02%	大買/大賣/
2023/07/05	538	41.66	893	41.46	40.00	-355	118,877	-0.30%	大買/大賣/鉅額交易
2023/07/04	237	40.56	124	40.42	40.20	113	114,639	0.10%	大買/大賣/鉅額交易
2023/07/03	387	40.16	155	40.10	40.10	232	113,426	0.20%	大買/大賣/鉅額交易
2023/06/30	259	40.21	85	40.04	39.80	174	111,771	0.16%	大買/鉅額交易
2023/06/29	166	40.30	78	40.90	40.45	88	110,353	0.08%	大買/
2023/06/28	174	40.86	270	40.44	41.25	-96	108,199	-0.09%	大買/大賣/
2023/06/27	252	40.09	205	39.90	39.20	47	105,885	0.04%	大買/大賣/
2023/06/26	245	40.60	275	40.61	41.35	-30	102,709	-0.03%	大買/大賣/
2023/06/21	264	40.39	112	40.28	40.45	152	100,689	0.15%	大買/大賣/鉅額交易
2023/06/20	162	40.23	65	39.95	39.85	97	98,829	0.10%	大買/
2023/06/19	41	41.07	49	40.98	40.70	-8	96,875	-0.01%
2023/06/16	209	40.83	304	41.02	40.20	-95	94,814	-0.10%	大買/大賣/
2023/06/15	708	40.79	815	40.70	41.35	-107	90,125	-0.12%	大買/大賣/鉅額交易
2023/06/14	946	38.55	802.1	38.41	39.65	143.9	82,366	0.17%	大買/大賣/鉅額交易
2023/06/13	431.5	36.20	563	36.16	36.20	-131.5	76,265	-0.17%	大買/大賣/鉅額交易
2023/06/12	172	35.16	77	34.77	34.85	95	74,525	0.13%	大買/
2023/06/09	61	36.01	109	36.37	35.85	-48	73,552	-0.07%	大賣/
2023/06/08	167	35.89	125	35.93	35.90	42	72,502	0.06%	大買/大賣/
2023/06/07	19	35.85	26	36.03	35.60	-7	71,507	-0.01%
2023/06/06	179	36.23	180	36.01	35.85	-1	70,950	0.00%	大買/大賣/
2023/06/05	61	35.95	8	36.01	35.55	53	69,179	0.08%
2023/06/02	194	36.09	597	36.29	36.45	-403	67,042	-0.60%	大買/大賣/鉅額交易
2023/06/01	517	35.02	582.1	35.12	36.00	-65.1	63,771	-0.10%	大買/大賣/
2023/05/31	89	33.93	216.3	33.92	33.95	-127.3	59,325	-0.21%	大賣/鉅額交易
2023/05/30	392	33.62	147	33.83	33.55	245	57,565	0.43%	大買/大賣/鉅額交易
2023/05/29	243	33.47	250.1	33.31	33.60	-7.1	55,237	-0.01%	大買/大賣/
2023/05/26	165	32.51	369	32.14	32.30	-204	51,682	-0.39%	大買/大賣/鉅額交易
2023/05/25	253	31.65	70	31.49	31.55	183	49,054	0.37%	大買/鉅額交易
2023/05/24	202	30.88	220.4	30.93	31.00	-18.4	47,021	-0.04%	大買/大賣/
2023/05/23	197	30.74	222.1	30.65	30.35	-25.1	45,941	-0.05%	大買/大賣/
2023/05/22	421	30.28	416	30.38	30.70	5	44,192	0.01%	大買/大賣/
2023/05/19	648	29.21	630.2	29.61	29.60	17.8	41,175	0.04%	大買/大賣/
2023/05/18	4	28.29	768	28.28	28.30	-764	38,279	-2.00%	大賣/鉅額交易
2023/05/17	157.1	28.00	55	28.19	28.05	102.1	37,791	0.27%	大買/鉅額交易
2023/05/16	104	28.16	169	28.24	28.05	-65	37,987	-0.17%	大買/大賣/
2023/05/15	221	27.89	191	28.28	27.80	30	37,331	0.08%	大買/大賣/
2023/05/12	38	27.42	11	27.70	28.00	27	37,146	0.07%
2023/05/11	272	27.69	49	28.13	27.65	223	36,393	0.61%	大買/鉅額交易
2023/05/10	705.2	28.15	211	28.39	28.00	494.2	35,316	1.40%	大買/大賣/鉅額交易
2023/05/09	0	0.00	24	27.29	27.15	-24	33,860	-0.07%
2023/05/08	40	27.40	72	27.27	27.20	-32	34,082	-0.09%
2023/05/05	0	0.00	2	27.10	27.05	-2	34,171	-0.01%
2023/05/04	101	27.07	0	0.00	26.95	101	35,153	0.29%	大買/鉅額交易
2023/05/03	10.1	27.10	5	27.00	27.10	5.1	36,710	0.01%
2023/05/02	0	0.00	11	26.95	27.05	-11	37,136	-0.03%
2023/04/27	19	26.38	15	26.52	26.35	4	37,696	0.01%
2023/04/26	3	25.20	2	25.20	25.55	1	37,400	0.00%
2023/04/25	1	25.75	6	25.77	25.65	-5	37,844	-0.01%
2023/04/24	0	0.00	5	26.00	25.95	-5	37,892	-0.01%
2023/04/20	11	26.67	20	26.33	26.25	-9	38,808	-0.02%
2023/04/19	10	26.74	4	26.75	26.65	6	38,802	0.02%
2023/04/18	0	0.00	39	26.69	26.65	-39	38,736	-0.10%
2023/04/17	2.1	27.00	16	27.05	27.05	-13.9	38,771	-0.04%
2023/04/14	24	27.43	29	27.32	27.30	-5	38,614	-0.01%
2023/04/13	45	27.36	40	27.55	27.25	5	38,894	0.01%
2023/04/12	0	0.00	15	26.65	26.60	-15	38,246	-0.04%
2023/04/11	2	26.80	0	0.00	26.80	2	38,461	0.01%
2023/04/07	0	0.00	3	26.60	26.50	-3	40,130	-0.01%
2023/04/06	10	26.50	0	0.00	26.45	10	40,482	0.02%
2023/03/31	7	27.03	8	26.98	26.85	-1	40,614	0.00%
2023/03/30	3	26.95	0	0.00	27.00	3	41,445	0.01%
2023/03/29	0	0.00	24	27.28	27.15	-24	41,579	-0.06%
2023/03/28	34	26.97	52	26.91	26.70	-18	41,740	-0.04%
2023/03/27	12	26.46	5	26.54	26.60	7	41,880	0.02%
2023/03/24	3	26.40	23	26.45	26.40	-20	42,583	-0.05%
2023/03/23	25	26.68	106	26.50	26.60	-81	43,448	-0.19%	大賣/
2023/03/22	10	26.63	3	26.70	26.60	7	43,569	0.02%
2023/03/21	6	26.17	0	0.00	26.15	6	43,636	0.01%
2023/03/20	17	26.12	6	26.18	26.20	11	43,926	0.03%
2023/03/17	1	26.00	4	26.08	26.10	-3	44,419	-0.01%
2023/03/16	19	26.27	3	25.88	25.75	16	44,575	0.04%
2023/03/15	12	26.81	12	26.81	26.70	0	44,489	0.00%
2023/03/14	76	26.63	10	27.06	26.50	66	45,546	0.14%
2023/03/13	0	0.00	261	27.27	27.80	-261	45,381	-0.58%	大賣/鉅額交易
2023/03/10	274	28.28	2	28.45	27.70	272	45,249	0.60%	大買/鉅額交易
2023/03/09	18.1	28.70	145	28.71	28.75	-126.9	44,861	-0.28%	大賣/鉅額交易
2023/03/08	0	0.00	2	28.25	28.30	-2	45,229	0.00%
2023/03/07	24	28.31	4	28.33	28.30	20	47,061	0.04%
2023/03/06	107	28.37	5	28.25	28.30	102	47,196	0.22%	大買/鉅額交易
2023/03/03	13	28.45	10	28.45	28.35	3	47,463	0.01%
2023/03/02	20	28.38	4	28.30	28.30	16	47,514	0.03%
2023/03/01	4	28.03	7	28.01	28.05	-3	47,400	-0.01%
2023/02/24	18	28.36	12	28.30	28.30	6	47,038	0.01%
2023/02/23	8	28.64	1	28.65	28.55	7	46,949	0.01%
2023/02/22	28	28.50	5	28.50	28.50	23	47,364	0.05%
2023/02/21	16	29.34	7	29.06	28.90	9	46,997	0.02%
2023/02/20	18	29.68	39	29.97	29.60	-21	46,359	-0.05%
2023/02/17	84	29.47	23	29.32	29.30	61	45,261	0.13%
2023/02/16	133.2	29.56	90	29.59	29.70	43.2	44,632	0.10%	大買/
2023/02/15	1	29.00	7	28.74	28.50	-6	42,653	-0.01%
2023/02/14	4.3	28.61	80	28.82	28.85	-75.8	42,477	-0.18%
2023/02/13	14	28.36	14.1	28.36	28.20	-0.1	42,233	0.00%
2023/02/10	145	28.40	66	28.45	28.45	79	43,516	0.18%	大買/
2023/02/09	5	29.07	0	0.00	29.05	5	44,094	0.01%
2023/02/08	10	29.15	153	29.05	29.10	-143	44,902	-0.32%	大賣/鉅額交易
2023/02/07	61	29.30	3	29.35	29.20	58	44,953	0.13%
2023/02/06	8	29.39	13	29.54	29.45	-5	44,848	-0.01%
2023/02/03	13.2	29.35	2	29.60	29.30	11.2	44,870	0.02%
2023/02/02	148	29.36	52	29.50	29.35	96	44,917	0.21%	大買/
2023/02/01	223.1	29.88	144	29.89	29.95	79.1	44,696	0.18%	大買/大賣/
2023/01/31	41.2	29.15	245	29.00	29.00	-203.8	43,648	-0.47%	大賣/鉅額交易
2023/01/30	5	28.54	4	28.75	28.90	1	43,543	0.00%
2023/01/17	22	28.30	23	28.24	28.40	-1	43,399	0.00%
2023/01/16	221	28.64	21	28.59	28.50	200	43,402	0.46%	大買/鉅額交易
2023/01/13	120	28.74	341	28.69	28.65	-221	43,940	-0.50%	大買/大賣/鉅額交易
2023/01/12	208	28.34	22	28.36	28.35	186	44,024	0.42%	大買/鉅額交易
2023/01/11	121	28.75	113	28.70	28.35	8	44,394	0.02%	大買/大賣/
2023/01/10	6	28.34	0	0.00	28.30	6	44,381	0.01%
2023/01/09	2	28.30	15	28.27	28.30	-13	46,172	-0.03%
2023/01/05	1	28.55	2	28.00	28.00	-1	51,311	0.00%
2023/01/03	0	0.00	1	27.90	28.15	-1	52,440	0.00%
2022/12/30	7	28.36	7	28.34	28.15	0	52,944	0.00%
2022/12/29	9	28.03	6	27.93	28.15	3	53,529	0.01%
2022/12/28	21	28.36	29	28.50	28.20	-8	53,881	-0.01%
2022/12/27	145	29.09	64	28.81	28.45	81	54,409	0.15%	大買/
2022/12/26	4	28.16	14	28.38	28.15	-10	53,802	-0.02%
2022/12/23	29	28.20	99	28.21	28.10	-70	55,178	-0.13%
2022/12/22	250	28.75	169	28.77	28.70	81	56,577	0.14%	大買/大賣/
2022/12/21	5	27.46	2	27.50	27.65	3	59,244	0.01%
2022/12/20	8	27.93	10	27.90	27.05	-2	61,158	0.00%
2022/12/19	35	28.04	45	28.21	27.95	-10	61,954	-0.02%
2022/12/16	25	28.78	98	28.70	28.60	-73	64,207	-0.11%
2022/12/15	134.1	28.77	77.1	28.81	28.75	57.1	67,528	0.08%	大買/
2022/12/14	22.1	27.91	20.1	27.98	28.20	2	67,576	0.00%
2022/12/13	7	27.99	5	27.88	27.75	2	69,617	0.00%
2022/12/12	1	28.05	43	28.53	28.05	-42	70,120	-0.06%
2022/12/09	66	28.57	28.1	28.40	28.35	38	70,747	0.05%
2022/12/07	70	27.98	118.2	27.87	28.00	-48.2	70,633	-0.07%	大賣/
2022/12/06	138.1	28.03	245	28.42	27.80	-106.9	70,668	-0.15%	大買/大賣/鉅額交易
2022/12/05	148	28.66	30	28.31	28.40	118	70,019	0.17%	大買/鉅額交易
2022/12/02	23	27.77	22	27.62	27.60	1	69,224	0.00%
2022/12/01	72	27.89	117	27.97	27.80	-45	69,356	-0.06%	大賣/
2022/11/30	20	27.80	152	27.84	27.95	-132	69,041	-0.19%	大賣/鉅額交易
2022/11/29	294	27.85	119.3	27.92	28.30	174.7	68,147	0.26%	大買/大賣/鉅額交易
2022/11/28	32	26.09	13	26.26	26.25	19	67,058	0.03%
2022/11/25	59	26.50	74	26.32	26.05	-15	67,650	-0.02%
2022/11/24	16	26.31	10	26.15	26.15	6	68,509	0.01%
2022/11/23	20	26.08	1	26.05	26.05	19	68,800	0.03%
2022/11/22	6	25.75	3	25.78	25.70	3	70,333	0.00%
2022/11/21	35	25.66	30	25.78	25.75	5	73,699	0.01%
2022/11/18	128	26.54	103	26.33	26.25	25	73,689	0.03%	大買/大賣/
2022/11/17	79	26.06	36	26.10	25.95	43	73,278	0.06%
2022/11/16	10	26.05	10	25.80	25.75	0	73,327	0.00%
2022/11/15	4	26.08	10	26.25	26.05	-6	73,378	-0.01%
2022/11/14	2	26.00	5	26.08	26.05	-3	73,582	0.00%
2022/11/11	2	25.90	68	26.48	25.70	-66	73,390	-0.09%
2022/11/10	75	25.50	68	25.75	25.50	7	73,202	0.01%
2022/11/09	78	25.79	100.2	25.58	25.55	-22.2	73,752	-0.03%
2022/11/08	249	25.95	253	25.56	25.40	-4	73,733	-0.01%	大買/大賣/
2022/11/07	152.2	24.44	1,135	24.52	24.50	-982.9	72,819	-1.35%	大買/大賣/鉅額交易
2022/11/04	219	24.04	250.1	24.44	25.00	-31.1	72,333	-0.04%	大買/大賣/
2022/11/03	80	23.36	38	23.31	23.35	42	71,899	0.06%
2022/11/02	6.1	23.87	5	23.80	23.75	1.1	72,104	0.00%
2022/11/01	1,037.1	23.75	11	23.75	23.85	1,026.1	72,271	1.42%	大買/鉅額交易
2022/10/31	2	23.53	0	0.00	23.40	2	72,665	0.00%
2022/10/28	3	23.75	23	23.88	23.65	-20	73,739	-0.03%
2022/10/27	97	23.57	182	23.52	23.75	-85	73,993	-0.11%	大賣/
2022/10/26	159	22.94	72	22.94	22.90	87	74,386	0.12%	大買/
2022/10/25	55	23.23	50	23.07	23.10	5	74,883	0.01%
2022/10/24	2	23.73	21	23.80	23.40	-19	75,085	-0.03%
2022/10/21	35	23.46	23	23.50	23.15	12	75,819	0.02%
2022/10/20	13	23.20	7	23.31	23.50	6	75,858	0.01%
2022/10/19	12	24.02	20	24.09	24.10	-8	75,776	-0.01%
2022/10/18	55	24.60	46	24.45	24.30	9	75,727	0.01%
2022/10/17	60	23.82	75	23.78	24.25	-15	75,545	-0.02%
2022/10/14	224.1	24.58	216	24.39	24.35	8.1	75,165	0.01%	大買/大賣/
2022/10/13	83.1	25.74	57	25.68	25.15	26.1	73,789	0.04%
2022/10/12	84	27.94	55	27.99	27.90	29	74,013	0.04%
2022/10/11	10	27.97	61	28.65	28.10	-51	74,680	-0.07%
2022/10/07	106	29.22	79	29.19	29.15	27	75,082	0.04%	大買/
2022/10/06	31	28.64	14	28.37	28.60	17	75,752	0.02%
2022/10/05	11	28.12	14	28.08	27.85	-3	78,491	0.00%
2022/10/04	219	28.07	195	28.14	27.90	24	79,377	0.03%	大買/大賣/
2022/10/03	9	28.30	7	28.09	28.00	2	79,710	0.00%
2022/09/30	79	27.59	57	27.69	28.20	22	80,772	0.03%
2022/09/29	130	28.69	119	28.66	28.80	11	81,050	0.01%	大買/大賣/
2022/09/28	293	28.89	282.3	28.89	27.90	10.7	80,807	0.01%	大買/大賣/
2022/09/27	301.1	30.56	260	30.65	31.00	41.1	79,397	0.05%	大買/大賣/
2022/09/26	15.6	31.92	71	31.78	31.85	-55.5	79,096	-0.07%
2022/09/23	106.2	33.22	115	33.49	32.75	-8.8	80,227	-0.01%	大買/大賣/
2022/09/22	122	34.48	235	35.48	33.90	-113	79,488	-0.14%	大買/大賣/鉅額交易
2022/09/21	98	34.96	156	34.94	35.10	-58	76,689	-0.08%	大賣/
2022/09/20	252	34.91	183	34.91	35.10	69	76,762	0.09%	大買/大賣/
2022/09/19	29	33.87	38	33.91	33.95	-9	76,251	-0.01%
2022/09/16	120	33.99	114	34.01	33.95	6	77,260	0.01%	大買/大賣/
2022/09/15	150	33.92	14	33.76	33.75	136	78,936	0.17%	大買/鉅額交易
2022/09/14	3	33.10	9	33.32	33.45	-6	82,255	-0.01%
2022/09/13	2	33.88	52	34.00	33.85	-50	84,598	-0.06%
2022/09/12	76	33.99	52.1	33.95	33.90	23.9	86,097	0.03%
2022/09/08	56	32.89	67	33.29	33.15	-11	89,164	-0.01%
2022/09/07	6.1	32.28	1	32.20	32.20	5.1	90,172	0.01%
2022/09/06	6.1	32.90	45	33.06	32.70	-38.9	90,728	-0.04%
2022/09/05	43	33.12	3	32.60	32.60	40	92,084	0.04%
2022/09/02	13	33.52	7	32.83	32.80	6	93,294	0.01%
2022/09/01	33	34.00	54	33.88	33.65	-21	94,256	-0.02%
2022/08/31	53	34.09	100	33.98	33.75	-47	94,305	-0.05%
2022/08/30	14	33.07	18	33.16	33.00	-4	94,290	0.00%
2022/08/29	30	32.83	156.1	32.90	32.60	-126.1	95,204	-0.13%	大賣/鉅額交易
2022/08/26	195.1	34.45	124.1	33.32	34.15	71	95,233	0.07%	大買/大賣/
2022/08/25	52.4	32.20	2	32.00	31.85	50.4	94,523	0.05%
2022/08/24	0	0.00	12	31.70	31.55	-12	95,461	-0.01%
2022/08/23	0	31.85	4	31.80	31.80	-4	100,430	0.00%
2022/08/22	5	31.62	3	32.02	32.00	2	102,627	0.00%
2022/08/19	4	31.80	4	31.70	31.70	0	103,937	0.00%
2022/08/18	1	32.30	4	32.16	32.30	-3	105,384	0.00%
2022/08/17	8	32.14	126	32.23	32.20	-118	107,044	-0.11%	大賣/鉅額交易
2022/08/16	308	32.09	251	32.14	32.10	57	107,782	0.05%	大買/大賣/
2022/08/15	1	31.45	58	31.50	31.60	-57	108,796	-0.05%
2022/08/12	46	31.92	1	31.80	31.75	45	109,850	0.04%
2022/08/11	8	32.05	6.1	32.10	31.95	2	112,567	0.00%
2022/08/09	14	31.83	7	31.90	31.60	7	114,936	0.01%
2022/08/08	1	31.70	0	0.00	31.65	1	116,329	0.00%
2022/08/05	57	31.14	71.1	31.37	31.70	-14.1	119,333	-0.01%
2022/08/04	22.1	30.38	16	30.54	30.55	6.1	123,675	0.00%
2022/08/03	12	30.83	85	30.86	30.75	-73	124,038	-0.06%
2022/08/02	21	31.82	7	31.69	31.55	14	124,855	0.01%
2022/08/01	66	33.77	0	0.00	32.95	66	125,884	0.05%
2022/07/29	14	33.93	58	33.97	33.90	-44	126,359	-0.03%
2022/07/28	38	34.00	336	34.05	33.60	-298	127,707	-0.23%	大賣/鉅額交易
2022/07/27	160	34.13	117	34.19	34.30	43	128,412	0.03%	大買/大賣/
2022/07/26	97	33.77	201	33.96	33.80	-104	130,003	-0.08%	大賣/鉅額交易
2022/07/25	173	33.92	146	33.80	33.95	27	132,455	0.02%	大買/大賣/
2022/07/22	423	34.08	278	33.99	34.15	145	133,787	0.11%	大買/大賣/鉅額交易
2022/07/21	136	34.21	183	34.47	34.25	-47	136,095	-0.03%	大買/大賣/
2022/07/20	74	34.35	158	34.48	34.00	-84	138,831	-0.06%	大賣/
2022/07/19	746	33.84	776	33.78	34.15	-30	139,958	-0.02%	大買/大賣/
2022/07/18	207	33.20	109	33.06	33.15	98	140,182	0.07%	大買/大賣/
2022/07/15	213	32.38	106	32.30	32.35	107	140,536	0.08%	大買/大賣/鉅額交易
2022/07/14	116	32.95	201	32.96	32.90	-85	142,385	-0.06%	大買/大賣/
2022/07/13	607	33.51	626	33.31	33.00	-19	143,843	-0.01%	大買/大賣/
2022/07/12	86	31.50	86	31.61	31.65	0	144,495	0.00%
2022/07/11	202	32.58	258	32.73	32.80	-56	147,671	-0.04%	大買/大賣/
2022/07/08	198	32.79	414	32.63	32.10	-216	154,058	-0.14%	大買/大賣/鉅額交易
2022/07/07	445	31.99	395	32.01	32.40	50	161,643	0.03%	大買/大賣/
2022/07/06	114	32.11	188	32.13	31.60	-74	163,831	-0.05%	大買/大賣/
2022/07/05	382	31.94	464	31.81	32.30	-82	165,592	-0.05%	大買/大賣/
2022/07/04	268	30.98	266	30.90	31.05	2	166,621	0.00%	大買/大賣/
2022/07/01	67	30.69	144	30.30	29.75	-77	168,453	-0.05%	大賣/
2022/06/30	359	31.69	106	31.72	31.65	253	168,841	0.15%	大買/大賣/鉅額交易
2022/06/29	163	31.38	179.1	31.23	31.60	-16.1	168,883	-0.01%	大買/大賣/
2022/06/28	107	30.75	113	30.95	31.20	-6	169,130	0.00%	大買/大賣/
2022/06/27	138	31.68	94	31.35	31.20	44	169,867	0.03%	大買/
2022/06/24	309	30.61	627	30.75	30.30	-318	170,737	-0.19%	大買/大賣/鉅額交易
2022/06/23	147	30.55	180	30.61	30.35	-33	169,859	-0.02%	大買/大賣/
2022/06/22	290	31.60	152	31.70	31.75	138	169,261	0.08%	大買/大賣/鉅額交易
2022/06/21	553	30.50	674	30.65	31.55	-121	167,962	-0.07%	大買/大賣/鉅額交易
2022/06/20	443	29.70	99	29.70	28.70	344	167,436	0.21%	大買/鉅額交易
2022/06/17	131	30.01	96	29.94	29.90	35	168,281	0.02%	大買/
2022/06/16	53	32.95	118	32.25	31.45	-65	167,078	-0.04%	大賣/
2022/06/15	70	32.40	395	32.40	32.10	-325	169,917	-0.19%	大賣/鉅額交易
2022/06/14	49	31.94	41	32.03	32.35	8	175,565	0.00%
2022/06/13	124	33.06	111	32.88	32.65	13	177,186	0.01%	大買/大賣/
2022/06/10	31	33.18	176	33.73	32.85	-145	178,491	-0.08%	大賣/鉅額交易
2022/06/09	265	33.90	67	33.69	34.15	198	178,212	0.11%	大買/鉅額交易
2022/06/08	47	34.02	3	34.00	33.85	44	179,405	0.02%
2022/06/07	75	34.71	175	34.52	34.10	-100	182,089	-0.05%	大賣/
2022/06/06	95	35.11	271	35.15	34.90	-176	183,639	-0.10%	大賣/鉅額交易
2022/06/02	1,009	35.22	720	35.12	35.50	289	186,884	0.15%	大買/大賣/鉅額交易
2022/06/01	305	34.39	652	34.29	34.20	-347	188,957	-0.18%	大買/大賣/鉅額交易
2022/05/31	616	34.35	323	34.13	34.10	293	191,612	0.15%	大買/大賣/鉅額交易
2022/05/30	365	34.27	97	34.18	34.20	268	191,231	0.14%	大買/鉅額交易
2022/05/27	60	33.63	19	33.34	32.90	41	193,703	0.02%
2022/05/26	33	33.44	327	33.43	32.85	-294	196,971	-0.15%	大賣/鉅額交易
2022/05/25	451	32.92	196	33.33	33.55	255	201,732	0.13%	大買/大賣/鉅額交易
2022/05/24	348	32.10	475	32.23	31.95	-127	209,891	-0.06%	大買/大賣/鉅額交易
2022/05/23	234	32.09	209	31.66	32.35	25	216,163	0.01%	大買/大賣/
2022/05/20	348	30.79	222	30.72	30.70	126	221,814	0.06%	大買/大賣/鉅額交易
2022/05/19	340	30.02	318	30.12	30.75	22	226,788	0.01%	大買/大賣/
2022/05/18	31	32.08	16	32.26	31.75	15	234,923	0.01%
2022/05/17	204	31.75	358	31.90	31.80	-154	243,387	-0.06%	大買/大賣/鉅額交易
2022/05/16	206	32.07	149	31.87	32.25	57	247,932	0.02%	大買/大賣/
2022/05/13	403	31.41	320	31.28	31.80	83	253,732	0.03%	大買/大賣/
2022/05/12	593	32.48	250	33.67	31.15	343	254,671	0.13%	大買/大賣/鉅額交易
2022/05/11	381	35.00	382	34.95	34.55	-1	254,975	0.00%	大買/大賣/
2022/05/10	306	35.31	229	34.78	35.70	77	257,234	0.03%	大買/大賣/
2022/05/09	216	35.56	499	35.55	35.00	-283	259,304	-0.11%	大買/大賣/鉅額交易
2022/05/06	289	35.84	69	35.40	36.20	220	260,951	0.08%	大買/鉅額交易
2022/05/05	295	35.93	246	35.77	35.90	49	261,435	0.02%	大買/大賣/
2022/05/04	137	35.88	93	35.99	35.70	44	259,883	0.02%	大買/
2022/05/03	34.1	35.88	248	35.82	35.50	-213.9	258,777	-0.08%	大賣/鉅額交易
2022/04/29	369	35.40	228.3	35.31	35.65	140.8	257,165	0.05%	大買/大賣/鉅額交易
2022/04/28	178	34.38	124	34.27	33.75	54	254,926	0.02%	大買/大賣/
2022/04/27	96	34.10	70.3	33.96	34.60	25.8	253,462	0.01%
2022/04/26	444	36.01	517.1	36.34	35.05	-73.1	251,105	-0.03%	大買/大賣/
2022/04/25	370	35.60	463.5	35.58	36.25	-93.5	247,302	-0.04%	大買/大賣/
2022/04/22	320	35.92	274.1	35.54	36.15	46	244,832	0.02%	大買/大賣/
2022/04/21	210	35.42	34	35.55	35.65	176	243,174	0.07%	大買/鉅額交易
2022/04/20	74	35.58	364	35.58	34.80	-290	242,518	-0.12%	大賣/鉅額交易
2022/04/19	192	35.46	226	35.23	35.35	-34	240,763	-0.01%	大買/大賣/
2022/04/18	256	34.86	98	34.98	34.45	158	238,385	0.07%	大買/鉅額交易
2022/04/15	442	36.61	434	36.77	36.30	8	235,455	0.00%	大買/大賣/
2022/04/14	809	36.72	892	36.76	37.35	-83	233,728	-0.04%	大買/大賣/
2022/04/13	291	35.88	416	35.71	35.25	-125	227,102	-0.06%	大買/大賣/鉅額交易
2022/04/12	329	33.87	370	33.81	34.10	-41	218,849	-0.02%	大買/大賣/
2022/04/11	391.1	33.53	540	33.56	33.65	-148.9	215,853	-0.07%	大買/大賣/鉅額交易
2022/04/08	903	33.49	785	33.26	33.75	118	214,422	0.06%	大買/大賣/鉅額交易
2022/04/07	301	32.51	573	33.35	32.00	-272	212,367	-0.13%	大買/大賣/鉅額交易
2022/04/06	354	33.36	161	33.77	34.20	193	209,863	0.09%	大買/大賣/鉅額交易
2022/04/01	206	32.87	192	32.92	33.00	14	207,903	0.01%	大買/大賣/
2022/03/31	76	32.52	66	32.74	32.25	10	207,130	0.00%
2022/03/30	37	32.69	106	33.21	32.20	-69	207,403	-0.03%	大賣/
2022/03/29	128	32.70	240	32.77	32.30	-112	206,220	-0.05%	大買/大賣/鉅額交易
2022/03/28	40	31.12	26	31.13	31.25	14	204,369	0.01%
2022/03/25	112	31.04	40.2	31.36	31.00	71.8	204,483	0.04%	大買/
2022/03/24	116	31.58	87.1	31.61	31.55	28.9	203,698	0.01%	大買/
2022/03/23	526	32.91	351	32.83	32.45	175	202,526	0.09%	大買/大賣/鉅額交易
2022/03/22	545	32.15	361	32.18	32.20	184	202,413	0.09%	大買/大賣/鉅額交易
2022/03/21	193	33.45	519	33.46	33.05	-326	201,588	-0.16%	大買/大賣/鉅額交易
2022/03/18	1,070	33.47	1,167	33.11	33.50	-97	202,480	-0.05%	大買/大賣/
2022/03/17	945	33.14	915	32.76	33.55	30	202,948	0.01%	大買/大賣/
2022/03/16	563	30.68	291	30.57	31.00	272	202,345	0.13%	大買/大賣/鉅額交易
2022/03/15	307	30.36	196	30.39	29.50	111	206,672	0.05%	大買/大賣/鉅額交易
2022/03/14	365	29.88	342	30.00	29.60	23	208,853	0.01%	大買/大賣/
2022/03/11	358	29.89	504	29.92	30.25	-146	211,975	-0.07%	大買/大賣/鉅額交易
2022/03/10	490	29.87	432	29.90	29.80	58	211,938	0.03%	大買/大賣/
2022/03/09	214	28.58	198	28.60	28.30	16	210,120	0.01%	大買/大賣/
2022/03/08	477	28.79	390	28.85	27.95	87	209,391	0.04%	大買/大賣/
2022/03/07	282.1	30.21	225	30.31	29.80	57.1	206,618	0.03%	大買/大賣/
2022/03/04	315	32.60	343	32.67	32.05	-28	205,273	-0.01%	大買/大賣/
2022/03/03	669	33.09	642	32.93	32.70	27	206,153	0.01%	大買/大賣/
2022/03/02	483	31.44	375	31.36	31.40	108	207,895	0.05%	大買/大賣/鉅額交易
2022/03/01	401	32.38	501	32.34	32.10	-100	209,268	-0.05%	大買/大賣/
2022/02/25	757	33.97	538	33.84	32.25	219	209,948	0.10%	大買/大賣/鉅額交易
2022/02/24	551	33.89	837	33.93	33.00	-286	206,874	-0.14%	大買/大賣/鉅額交易
2022/02/23	718	34.19	732	33.53	35.50	-14	200,874	-0.01%	大買/大賣/
2022/02/22	698.5	32.62	492	32.56	32.95	206.5	197,493	0.10%	大買/大賣/鉅額交易
2022/02/21	268	33.26	281.9	33.25	32.40	-13.9	194,400	-0.01%	大買/大賣/
2022/02/18	555	34.71	1,056	34.83	35.00	-501	194,210	-0.26%	大買/大賣/鉅額交易
2022/02/17	1,278	33.93	853	33.71	34.80	425	193,957	0.22%	大買/大賣/鉅額交易
2022/02/16	113	32.05	515	32.31	31.65	-402	187,954	-0.21%	大買/大賣/鉅額交易
2022/02/15	1,073	31.17	693	30.93	31.25	380	186,760	0.20%	大買/大賣/鉅額交易
2022/02/14	247	29.45	263	29.55	29.10	-16	185,349	-0.01%	大買/大賣/
2022/02/11	308	29.72	320	29.71	30.15	-12	187,608	-0.01%	大買/大賣/
2022/02/10	228	28.82	198	28.89	28.85	30	187,661	0.02%	大買/大賣/
2022/02/09	154	28.34	139	28.32	28.40	15	188,780	0.01%	大買/大賣/
2022/02/08	228	27.03	216	27.05	27.35	12	186,505	0.01%	大買/大賣/
2022/02/07	121	25.63	86	25.52	26.40	35	185,701	0.02%	大買/
2022/01/26	7	24.02	17	23.97	24.00	-10	185,914	-0.01%
2022/01/25	17.1	23.88	20	23.75	23.55	-2.9	188,781	0.00%
2022/01/24	15	24.10	7	24.48	24.35	8	190,016	0.00%
2022/01/21	121.1	24.80	115	24.41	24.35	6.1	189,644	0.00%	大買/大賣/
2022/01/20	6	25.10	8	25.11	25.30	-2	189,245	0.00%
2022/01/19	102	25.35	107	25.26	25.10	-5	188,848	0.00%	大買/大賣/
2022/01/18	35	25.77	81	25.83	25.60	-46	188,171	-0.02%
2022/01/17	1	25.80	7.4	25.74	25.90	-6.4	187,860	0.00%
2022/01/14	17	25.25	11.5	25.36	25.45	5.5	187,499	0.00%
2022/01/13	33	25.20	16	25.25	25.10	17	186,821	0.01%
2022/01/12	11.1	25.70	32	25.60	25.30	-20.9	185,939	-0.01%
2022/01/11	5	26.28	25	26.50	26.15	-20	185,300	-0.01%
2022/01/10	30	26.46	5	26.75	26.25	25	184,687	0.01%
2022/01/07	26	26.51	23	27.27	27.00	3	183,612	0.00%
2022/01/06	10	27.43	4.1	27.58	27.30	5.9	181,086	0.00%
2022/01/05	6	27.53	59	27.55	27.30	-53	180,570	-0.03%
2022/01/04	37	26.97	53.1	27.00	27.25	-16.1	179,822	-0.01%
2022/01/03	59.1	26.77	43	27.07	26.85	16.1	178,680	0.01%
2021/12/30	5	27.61	27.3	27.68	27.95	-22.3	177,148	-0.01%
2021/12/29	68	27.63	54	27.51	27.25	14	176,277	0.01%
2021/12/28	8	27.36	12	27.30	27.40	-4	175,596	0.00%
2021/12/27	22	27.27	91	27.03	27.40	-69	176,831	-0.04%
2021/12/24	109	27.36	130	27.42	26.80	-21	176,270	-0.01%	大買/大賣/
2021/12/23	103	26.90	12	26.92	26.60	91	174,968	0.05%	大買/
2021/12/22	218	26.78	241	26.95	26.60	-23	174,588	-0.01%	大買/大賣/
2021/12/21	45	26.73	40	26.68	26.75	5	174,222	0.00%
2021/12/20	11	26.77	78	27.15	27.25	-67	173,434	-0.04%
2021/12/17	59	26.73	64	26.66	26.40	-5	172,341	0.00%
2021/12/16	832	27.10	757	26.81	26.80	75	171,136	0.04%	大買/大賣/
2021/12/15	140	26.62	153.2	26.83	27.25	-13.2	169,131	-0.01%	大買/大賣/
2021/12/14	645	26.95	683.1	26.64	26.20	-38.1	167,078	-0.02%	大買/大賣/
2021/12/13	970	28.98	858	28.05	27.60	112	163,366	0.07%	大買/大賣/鉅額交易
2021/12/10	348	29.57	301.8	29.81	29.30	46.2	158,566	0.03%	大買/大賣/
2021/12/09	359	29.73	472.1	29.83	30.10	-113.1	152,589	-0.07%	大買/大賣/鉅額交易
2021/12/08	152	28.25	220	28.33	28.65	-68	144,806	-0.05%	大買/大賣/
2021/12/07	232	27.13	214	26.96	27.90	18	139,757	0.01%	大買/大賣/
2021/12/06	9	25.79	99	25.96	26.20	-90	135,361	-0.07%
2021/12/03	132	25.51	118	25.58	25.15	14	133,389	0.01%	大買/大賣/
2021/12/02	150	24.91	85	25.07	25.00	65	131,359	0.05%	大買/
2021/12/01	106	25.18	105	25.49	25.85	1	129,445	0.00%	大買/大賣/
2021/11/30	79	25.29	125	25.34	25.20	-46	127,572	-0.04%	大賣/
2021/11/29	194.5	24.16	286	24.30	23.75	-91.5	124,348	-0.07%	大買/大賣/
2021/11/26	259.1	26.27	188	25.97	25.85	71.1	119,821	0.06%	大買/大賣/
2021/11/25	368.6	28.68	329	28.82	28.70	39.6	113,469	0.03%	大買/大賣/
2021/11/24	68	26.86	291	26.64	28.35	-223	107,192	-0.21%	大賣/鉅額交易
2021/11/23	349	26.25	115	26.22	25.80	234	101,841	0.23%	大買/大賣/鉅額交易
2021/11/22	78	27.03	78	26.91	26.40	0	98,347	0.00%
2021/11/19	141	27.97	53	27.52	27.20	88	94,565	0.09%	大買/
2021/11/18	189	28.51	51	28.44	28.30	138	91,015	0.15%	大買/鉅額交易
2021/11/17	99.4	28.41	166	28.72	29.25	-66.6	87,888	-0.08%	大賣/
2021/11/16	424	28.21	389	28.42	28.00	35	81,996	0.04%	大買/大賣/
2021/11/15	114	26.44	218	26.44	26.75	-104	71,339	-0.15%	大買/大賣/鉅額交易
2021/11/12	225	26.23	255	26.13	26.40	-30	68,470	-0.04%	大買/大賣/
2021/11/11	546	26.97	502	27.09	27.10	44	63,481	0.07%	大買/大賣/
2021/11/10	155.6	25.49	241	25.44	25.75	-85.4	57,761	-0.15%	大買/大賣/
2021/11/09	160	24.31	359	24.15	24.95	-199	52,564	-0.38%	大買/大賣/鉅額交易
2021/11/08	23	22.53	103	22.91	23.50	-80	47,885	-0.17%	大賣/
2021/11/05	86	21.46	113	21.42	21.60	-27	43,970	-0.06%	大賣/
2021/11/04	158	21.41	95	21.43	21.00	63	45,051	0.14%	大買/
2021/11/03	19	20.79	161	20.83	20.70	-142	43,869	-0.32%	大賣/鉅額交易
2021/11/02	128.2	20.65	145.2	20.68	20.50	-17	42,033	-0.04%	大買/大賣/
2021/11/01	62.1	19.80	72	19.73	19.65	-9.9	39,051	-0.03%
2021/10/29	185	18.53	114	18.64	18.85	71	37,220	0.19%	大買/大賣/
2021/10/28	88	18.40	22	18.56	18.60	66	36,898	0.18%
2021/10/27	7	18.16	0	0.00	18.15	7	36,640	0.02%
2021/10/26	4	18.31	0	0.00	18.30	4	36,933	0.01%
2021/10/25	2	18.55	8	18.46	18.35	-6	37,273	-0.02%
2021/10/22	8	18.26	1	18.20	18.20	7	37,815	0.02%
2021/10/21	8	18.72	2	18.40	18.40	6	38,612	0.02%
2021/10/20	4	18.73	1	18.95	18.65	3	39,060	0.01%
2021/10/19	0	0.00	26	18.95	18.90	-26	39,864	-0.07%
2021/10/18	4.1	18.52	0	0.00	18.55	4.1	39,850	0.01%
2021/10/15	7	18.23	3	18.50	18.50	4	40,834	0.01%
2021/10/14	3	18.25	0	0.00	18.20	3	41,232	0.01%
2021/10/13	4	18.68	171	18.68	18.70	-167	41,310	-0.40%	大賣/鉅額交易
2021/10/12	210.2	18.61	77	18.44	18.30	133.2	41,430	0.32%	大買/鉅額交易
2021/10/08	0	0.00	2	18.40	18.35	-2	42,155	0.00%
2021/10/07	5	18.28	6	18.35	18.25	-1	43,612	0.00%
2021/10/06	6	18.38	0	0.00	18.20	6	45,350	0.01%
2021/10/05	4	18.18	4	18.58	18.70	0	46,385	0.00%
2021/10/04	41	19.42	42	18.66	18.50	-1	46,682	0.00%
2021/10/01	67	19.03	57	18.45	18.50	10	45,616	0.02%
2021/09/30	12	18.88	14	18.89	18.90	-2	46,679	0.00%
2021/09/29	25	18.52	34	18.55	18.60	-9	47,131	-0.02%
2021/09/28	13	18.51	18	18.59	18.60	-5	47,740	-0.01%
2021/09/27	5	18.29	32	18.21	18.35	-27	48,343	-0.06%
2021/09/24	11	17.94	14	17.86	17.90	-3	50,002	-0.01%
2021/09/23	3	17.57	5	17.50	17.65	-2	50,895	0.00%
2021/09/22	7	17.18	0	0.00	17.15	7	52,750	0.01%
2021/09/17	13	17.57	14	17.63	17.55	-1	54,859	0.00%
2021/09/16	3	17.38	0.5	17.40	17.35	2.5	57,256	0.00%
2021/09/15	2	17.38	0.5	17.50	17.35	1.5	59,561	0.00%
2021/09/14	14	17.60	0	0.00	17.50	14	62,382	0.02%
2021/09/13	7	17.71	0	0.00	17.70	7	73,236	0.01%
2021/09/10	1	17.50	0	0.00	17.80	1	80,826	0.00%
2021/09/09	10	17.38	2	17.35	17.30	8	82,756	0.01%
2021/09/08	7	17.82	0	0.00	17.80	7	83,818	0.01%
2021/09/07	1	17.90	10	17.95	17.90	-9	85,646	-0.01%
2021/09/06	11	17.78	7	17.74	17.70	4	87,128	0.00%
2021/09/03	14	18.23	171	18.36	18.20	-157	89,262	-0.18%	大賣/鉅額交易
2021/09/02	118	18.68	30	18.60	18.45	88	91,633	0.10%	大買/
2021/09/01	6	18.91	0	0.00	18.85	6	94,140	0.01%
2021/08/31	6	19.20	19	19.17	19.20	-13	98,050	-0.01%
2021/08/27	0	0.00	13	19.08	19.05	-13	113,704	-0.01%
2021/08/26	31	18.98	29	18.96	18.90	2	114,921	0.00%
2021/08/25	19	18.59	20	18.69	18.95	-1	116,884	0.00%
2021/08/24	23	18.72	18	18.80	18.65	5	117,844	0.00%
2021/08/23	1	19.00	35	18.79	19.10	-34	118,241	-0.03%
2021/08/20	41	18.14	14	18.37	18.05	27	120,353	0.02%
2021/08/19	43	18.54	61	18.55	18.35	-18	123,086	-0.01%
2021/08/18	14	18.16	14	18.09	18.50	0	122,758	0.00%
2021/08/17	12	18.15	5	18.38	18.35	7	122,033	0.01%
2021/08/16	12	18.32	0	0.00	18.20	12	122,294	0.01%
2021/08/13	162.3	18.97	87	19.28	18.80	75.3	122,098	0.06%	大買/
2021/08/12	11	18.92	27.1	19.08	18.75	-16.1	121,341	-0.01%
2021/08/11	23	18.81	2	19.08	18.45	21	121,801	0.02%
2021/08/10	28	19.34	16	19.37	19.40	12	121,967	0.01%
2021/08/09	30	19.50	71.3	19.85	20.00	-41.3	120,625	-0.03%
2021/08/06	4.3	18.33	2	18.33	18.20	2.3	120,024	0.00%
2021/08/05	13	18.37	11	18.54	18.15	2	122,038	0.00%
2021/08/04	3	18.23	0	0.00	18.20	3	123,277	0.00%
2021/08/03	9	18.16	12	18.15	18.15	-3	125,381	0.00%
2021/08/02	16	18.12	11	18.31	18.50	5	126,728	0.00%
2021/07/30	2	18.38	0	0.00	18.25	2	128,275	0.00%
2021/07/29	101	18.65	100	18.74	18.95	1	129,505	0.00%	大買/
2021/07/28	11	18.49	14	18.25	18.50	-3	130,901	0.00%
2021/07/27	24	19.50	61	19.01	18.90	-37	133,244	-0.03%
2021/07/26	98	19.19	24	19.14	18.80	74	133,790	0.06%
2021/07/23	34	18.95	36	18.85	19.10	-2	134,889	0.00%
2021/07/22	19	18.07	2	18.10	18.00	17	137,925	0.01%
2021/07/21	21	18.33	12	18.48	18.10	9	139,472	0.01%
2021/07/20	6	18.71	7	18.70	18.65	-1	140,025	0.00%
2021/07/19	17	19.22	1	19.30	19.20	16	142,805	0.01%
2021/07/16	29	19.21	25	19.36	19.10	4	149,363	0.00%
2021/07/15	44	19.33	21	19.17	19.55	23	152,466	0.02%
2021/07/14	19	18.22	182	17.96	18.50	-163	152,523	-0.11%	大賣/鉅額交易
2021/07/13	21	19.03	18.2	19.14	18.70	2.8	153,671	0.00%
2021/07/12	44	19.69	17	20.23	19.70	27	152,816	0.02%
2021/07/09	9	20.28	39	20.20	20.10	-30	152,497	-0.02%
2021/07/08	28.4	20.49	25	20.62	20.55	3.4	155,389	0.00%
2021/07/07	145.7	21.11	95	21.06	20.75	50.7	159,656	0.03%	大買/
2021/07/06	8.1	20.87	51	20.78	20.75	-42.9	159,274	-0.03%
2021/07/05	6.2	20.54	110	20.42	20.60	-103.8	159,608	-0.07%	大賣/鉅額交易
2021/07/02	31.1	20.32	15	20.38	20.15	16.1	159,522	0.01%
2021/07/01	32	20.54	48.3	20.87	20.35	-16.3	158,807	-0.01%
2021/06/30	50	20.45	35	20.33	20.15	15	157,185	0.01%
2021/06/29	45	20.19	38	20.11	20.05	7	156,660	0.00%
2021/06/28	201	20.96	34	20.89	20.85	167	155,261	0.11%	大買/鉅額交易
2021/06/25	77	21.57	70	21.52	21.55	7	154,111	0.00%
2021/06/24	153	21.21	157.1	21.46	20.95	-4.1	152,547	0.00%	大買/大賣/
2021/06/23	54.5	20.77	48	20.99	20.95	6.5	150,628	0.00%
2021/06/22	489.2	22.80	328	22.91	21.15	161.2	148,126	0.11%	大買/大賣/鉅額交易
2021/06/21	459	21.19	607.4	21.44	22.10	-148.4	137,962	-0.11%	大買/大賣/鉅額交易
2021/06/18	30	20.29	66	20.30	20.10	-36	131,151	-0.03%
2021/06/17	50	19.86	14	19.87	20.30	36	131,122	0.03%
2021/06/16	119	20.19	33.3	19.88	19.65	85.7	130,451	0.07%	大買/
2021/06/15	171	20.20	131	20.31	20.10	40	129,022	0.03%	大買/大賣/
2021/06/11	246	20.59	120	20.60	20.20	126	128,197	0.10%	大買/大賣/鉅額交易
2021/06/10	143	20.51	183	20.57	20.70	-40	127,350	-0.03%	大買/大賣/
2021/06/09	268	20.84	73	21.00	20.35	195	125,152	0.16%	大買/鉅額交易
2021/06/08	222	21.29	238	21.52	21.45	-16	123,106	-0.01%	大買/大賣/
2021/06/07	334	21.31	220	21.22	20.35	114	119,378	0.10%	大買/大賣/鉅額交易
2021/06/04	436.3	21.71	423.2	21.79	21.50	13.1	114,946	0.01%	大買/大賣/
2021/06/03	5	20.00	68	20.05	20.05	-63	105,016	-0.06%
2021/06/02	151	18.12	147.2	18.19	18.25	3.8	104,032	0.00%	大買/大賣/
2021/06/01	51.2	17.36	127	17.53	18.00	-75.8	102,455	-0.07%	大賣/
2021/05/31	79	17.30	1	17.45	17.00	78	101,943	0.08%
2021/05/28	104	17.70	98	17.64	17.40	6	102,212	0.01%	大買/
2021/05/27	123	16.26	135.1	16.48	17.15	-12.1	101,426	-0.01%	大買/大賣/
2021/05/26	3	15.38	9	15.26	15.60	-6	103,132	-0.01%
2021/05/25	6	15.38	6	15.35	15.20	0	106,981	0.00%
2021/05/24	23	15.20	33	15.39	15.25	-10	108,044	-0.01%
2021/05/21	8	15.03	17	15.09	15.20	-9	110,583	-0.01%
2021/05/20	15	14.93	7	15.27	14.85	8	111,913	0.01%
2021/05/19	16	14.96	26	15.10	15.30	-10	111,530	-0.01%
2021/05/18	13	13.99	15	14.26	14.45	-2	110,577	0.00%
2021/05/17	9.2	13.51	147	13.26	13.15	-137.8	109,777	-0.13%	大賣/鉅額交易
2021/05/14	2	14.55	0	0.00	14.60	2	108,975	0.00%
2021/05/13	75	14.21	64.1	14.49	14.70	10.9	107,947	0.01%
2021/05/12	48	15.60	9	16.41	15.25	39	105,731	0.04%
2021/05/11	52	17.37	53	17.33	16.90	-1	104,281	0.00%
2021/05/10	25	17.12	46.2	17.29	17.50	-21.2	102,378	-0.02%
2021/05/07	33	16.06	76	16.16	16.65	-43	101,205	-0.04%
2021/05/06	53	16.43	102	17.11	16.45	-49	100,146	-0.05%	大賣/
2021/05/05	78	16.87	20	16.70	16.80	58	99,234	0.06%
2021/05/04	87	17.25	26	17.50	17.15	61	97,487	0.06%
2021/05/03	83.1	18.32	12	18.63	17.95	71.1	94,528	0.08%
2021/04/29	111	19.03	25	19.21	18.90	86	93,081	0.09%	大買/
2021/04/28	88	19.79	59	19.84	19.45	29	91,449	0.03%
2021/04/27	71	19.43	39	19.38	19.30	32	87,792	0.04%
2021/04/26	53	18.69	72.2	18.79	18.90	-19.2	85,824	-0.02%
2021/04/23	147	19.09	81	19.22	18.70	66	84,547	0.08%	大買/
2021/04/22	308	19.87	247	20.05	19.30	61	81,802	0.07%	大買/大賣/
2021/04/21	121	18.66	63	18.63	19.05	58	74,928	0.08%	大買/
2021/04/20	11	17.65	6	17.83	17.80	5	71,346	0.01%
2021/04/19	59.7	18.02	32	17.71	18.05	27.7	70,459	0.04%
2021/04/16	68	17.06	47	17.14	17.15	21	67,941	0.03%
2021/04/15	57.1	17.06	21	17.10	17.05	36.1	66,944	0.05%
2021/04/14	118	17.34	44	17.69	17.00	74	66,245	0.11%	大買/
2021/04/13	137.1	17.18	318	17.09	17.45	-181	62,734	-0.29%	大買/大賣/鉅額交易
2021/04/12	103	16.12	14	16.08	16.20	89	57,680	0.15%	大買/
2021/04/09	42	16.06	17	16.02	15.80	25	57,093	0.04%
2021/04/08	81	15.90	6	15.80	15.95	75	56,070	0.13%
2021/04/07	37	15.70	22	15.62	15.65	15	55,658	0.03%
2021/04/06	12	15.62	5	15.80	15.60	7	56,202	0.01%
2021/04/01	10	15.90	8	15.86	15.75	2	56,549	0.00%
2021/03/31	13	15.68	0.7	15.60	15.70	12.4	56,273	0.02%
2021/03/30	11	15.54	10	15.80	15.50	1	56,115	0.00%
2021/03/29	29	15.94	11	16.06	15.90	18	56,481	0.03%
2021/03/26	0.3	15.70	7	15.77	15.80	-6.7	57,154	-0.01%
2021/03/25	0.3	15.25	7	15.23	15.35	-6.7	58,113	-0.01%
2021/03/24	15	15.25	7	15.44	15.30	8	58,920	0.01%
2021/03/23	27	15.74	30	15.89	15.60	-3	58,569	-0.01%
2021/03/22	77.9	16.39	78.3	16.43	16.20	-0.4	58,611	0.00%
2021/03/19	6	15.73	3.6	15.77	16.00	2.4	59,825	0.00%
2021/03/18	41	15.75	42.1	15.65	15.70	-1.1	59,692	0.00%
2021/03/17	15	15.84	6	15.85	15.80	9	59,603	0.02%
2021/03/16	26	15.94	11	15.77	15.80	15	59,039	0.03%
2021/03/15	6.7	15.52	18	15.55	15.45	-11.3	57,676	-0.02%
2021/03/12	8.1	15.33	16	15.50	15.45	-7.9	57,626	-0.01%
2021/03/11	6	15.05	131	15.08	15.30	-125	57,376	-0.22%	大賣/鉅額交易
2021/03/10	4.2	14.94	3	15.18	14.95	1.2	57,385	0.00%
2021/03/09	2	15.15	18	15.17	15.35	-16	57,915	-0.03%
2021/03/08	35	14.64	0	0.00	14.65	35	57,848	0.06%
2021/03/05	44.1	14.85	0	0.00	14.80	44.1	57,840	0.08%
2021/03/04	59	15.10	80	15.20	15.10	-21	61,618	-0.03%
2021/03/03	6.1	15.02	65	15.09	15.20	-58.9	61,623	-0.10%
2021/03/02	134	15.86	16	15.49	15.15	118	61,033	0.19%	大買/鉅額交易
2021/02/26	125	15.83	192	15.83	15.80	-67	60,306	-0.11%	大買/大賣/
2021/02/25	156	15.57	99.1	15.48	15.85	56.9	55,988	0.10%	大買/
2021/02/24	8	14.71	2	14.75	14.55	6	52,065	0.01%
2021/02/23	68	14.95	37	15.00	14.80	31	50,809	0.06%
2021/02/22	18	14.27	68.8	14.19	14.35	-50.8	48,231	-0.11%
2021/02/19	6	13.29	1	13.25	13.40	5	47,586	0.01%
2021/02/18	1	13.30	5	13.30	13.30	-4	47,991	-0.01%
2021/02/17	135	13.10	0	0.00	13.15	135	47,859	0.28%	大買/鉅額交易
2021/02/05	5	12.85	38	12.96	12.95	-33	47,450	-0.07%
2021/02/03	1	12.60	0	0.00	12.60	1	49,575	0.00%
2021/02/02	5	12.65	1	12.75	12.65	4	50,313	0.01%
2021/02/01	41	12.66	32.1	12.74	12.80	8.9	50,233	0.02%
2021/01/29	0	0.00	2	12.70	12.55	-2	49,937	0.00%
2021/01/28	34	12.86	10	12.95	12.90	24	49,578	0.05%
2021/01/27	2	12.65	0	0.00	12.50	2	48,920	0.00%
2021/01/26	3	12.15	0.2	12.15	12.15	2.8	48,187	0.01%
2021/01/25	3.2	12.06	0	0.00	12.10	3.2	48,089	0.01%
2021/01/22	0	0.00	0.1	12.10	12.20	-0.1	48,029	0.00%
2021/01/20	19	12.00	1	12.15	12.10	18	48,045	0.04%
2021/01/19	39	12.50	6.4	12.38	12.40	32.6	47,726	0.07%
2021/01/18	0	0.00	4	12.40	12.50	-4	47,855	-0.01%
2021/01/15	1	12.20	0	0.00	12.20	1	47,671	0.00%
2021/01/14	12	12.51	0	0.00	12.60	12	47,222	0.03%
2021/01/13	5	12.60	0	0.00	12.60	5	47,039	0.01%
2021/01/12	35	12.54	0	0.00	12.55	35	46,947	0.07%
2021/01/11	1	12.80	2.1	12.78	12.75	-1.1	46,637	0.00%
2021/01/08	0.7	12.85	2	12.80	12.90	-1.3	46,466	0.00%
2021/01/07	5	12.75	7	12.79	12.70	-2	46,276	0.00%
2021/01/06	1	12.95	6	12.99	12.95	-5	46,001	-0.01%
2021/01/05	31	13.00	0	0.00	12.95	31	45,806	0.07%
2021/01/04	13	12.99	0	0.00	13.05	13	45,562	0.03%
2020/12/31	2	13.15	25	13.12	13.15	-23	44,825	-0.05%
2020/12/30	4	13.35	11	13.35	13.40	-7	44,502	-0.02%
2020/12/29	5	13.46	12	13.42	13.65	-7	44,069	-0.02%
2020/12/28	52	13.32	4	13.30	13.25	48	43,333	0.11%
2020/12/25	10	13.16	0	0.00	13.10	10	42,666	0.02%
2020/12/24	2	13.15	1	13.20	13.15	1	42,330	0.00%
2020/12/23	2	12.48	111	12.89	13.05	-109	41,916	-0.26%	大賣/鉅額交易
2020/12/22	32	13.53	141	13.34	13.15	-109	40,480	-0.27%	大賣/鉅額交易
2020/12/21	118.4	14.02	27	14.06	14.10	91.4	38,980	0.23%	大買/
2020/12/18	21	13.95	36	13.92	13.90	-15	37,616	-0.04%
2020/12/17	2	13.90	2.9	13.77	13.85	-0.9	36,486	0.00%
2020/12/16	11	13.93	0	0.00	13.85	11	36,077	0.03%
2020/12/15	206	14.30	29	14.02	13.70	177	35,193	0.50%	大買/鉅額交易
2020/12/14	6	13.33	14	13.52	13.40	-8	31,911	-0.03%
2020/12/11	3.1	13.17	2	13.00	13.15	1.1	31,245	0.00%
2020/12/09	1	13.45	0	0.00	13.40	1	30,630	0.00%
2020/12/08	13	13.43	0	0.00	13.30	13	30,470	0.04%
2020/12/07	6	13.25	2	13.35	13.25	4	30,268	0.01%
2020/12/04	11	13.35	15	13.42	13.30	-4	29,885	-0.01%
2020/12/03	48	13.51	300	13.55	13.50	-252	29,943	-0.84%	大賣/鉅額交易
2020/12/02	275	13.26	43	13.32	13.30	232	29,508	0.79%	大買/鉅額交易
2020/12/01	35	12.96	41	12.89	12.95	-6	28,418	-0.02%
2020/11/30	9	12.82	6	12.95	12.65	3	28,079	0.01%
2020/11/27	10	12.99	10	12.95	12.90	0	23,704	0.00%
2020/11/26	16	13.27	5	13.40	13.25	11	22,868	0.05%
2020/11/25	27	13.27	12	13.30	13.25	15	22,762	0.07%
2020/11/24	0	0.00	4.3	12.74	12.70	-4.3	21,069	-0.02%
2020/11/23	0	0.00	3	12.57	12.60	-3	20,561	-0.01%
2020/11/20	20	12.55	2.1	12.60	12.60	17.9	20,404	0.09%
2020/11/19	0	0.00	12.1	12.63	12.60	-12.1	20,610	-0.06%
2020/11/18	5	12.55	8	12.41	12.40	-3	20,009	-0.01%
2020/11/17	35	12.00	1	12.05	12.10	34	18,892	0.18%
2020/11/16	53	11.89	0	0.00	11.75	53	18,370	0.29%
2020/11/13	0	0.00	2	11.80	11.85	-2	18,236	-0.01%
2020/11/12	10	11.95	10	12.05	11.90	0	18,149	0.00%
2020/11/11	8	11.70	7	11.89	12.10	1	17,963	0.01%
2020/11/10	0	0.00	32	12.15	12.15	-32	15,759	-0.20%
2020/11/04	0	0.00	10	11.15	11.10	-10	15,357	-0.07%
2020/11/02	2	10.75	0	0.00	10.80	2	15,653	0.01%
2020/10/26	0	0.00	205	11.07	11.15	-205	15,637	-1.31%	大賣/鉅額交易
2020/10/23	0	0.00	285	10.87	10.90	-285	15,428	-1.85%	大賣/鉅額交易
2020/10/21	5	10.65	0	0.00	10.65	5	15,566	0.03%
2020/10/20	50	10.70	0	0.00	10.70	50	15,531	0.32%
2020/10/19	210	10.68	0	0.00	10.70	210	15,547	1.35%	大買/鉅額交易
2020/10/16	120	10.65	0	0.00	10.60	120	15,526	0.77%	大買/鉅額交易
2020/10/14	105	10.75	0	0.00	10.70	105	15,513	0.68%	大買/鉅額交易
2020/10/13	1	10.60	0	0.00	10.65	1	15,464	0.01%
2020/10/08	1	10.70	0	0.00	10.75	1	15,586	0.01%
2020/10/05	2	10.65	2	10.85	10.75	0	15,813	0.00%
2020/09/29	0	0.00	2	10.95	10.75	-2	16,143	-0.01%
2020/09/25	0	0.00	2	10.65	10.75	-2	16,601	-0.01%
2020/09/24	13	10.83	0	0.00	10.65	13	16,575	0.08%
2020/09/22	7	11.00	0	0.00	10.95	7	16,360	0.04%
2020/09/16	5	11.30	20	11.30	11.30	-15	16,435	-0.09%
2020/09/11	1	11.30	0	0.00	11.45	1	16,497	0.01%
2020/09/10	10	11.60	0	0.00	11.55	10	16,514	0.06%
2020/09/09	2	11.75	0	0.00	11.80	2	16,476	0.01%
2020/09/08	20	12.00	20.2	11.82	11.85	-0.2	16,573	0.00%
2020/09/07	3.1	11.75	7	11.78	11.65	-3.9	16,268	-0.02%
2020/09/04	10.1	11.50	0	0.00	11.50	10.1	16,082	0.06%
2020/09/03	2	11.45	0	0.00	11.40	2	16,125	0.01%
2020/09/01	4	11.50	0	0.00	11.50	4	16,581	0.02%
2020/08/31	20	11.54	18	11.60	11.50	2	17,715	0.01%
2020/08/28	1	11.45	14	11.42	11.45	-13	17,340	-0.07%
2020/08/27	0	0.00	4.3	11.30	11.30	-4.3	17,286	-0.03%
2020/08/26	0	0.00	15	11.40	11.50	-15	17,307	-0.09%
2020/08/25	1	11.40	7	11.46	11.40	-6	17,306	-0.03%
2020/08/20	8	10.90	0	0.00	10.85	8	18,014	0.04%
2020/08/19	5	11.25	0.2	11.15	11.10	4.8	17,946	0.03%
2020/08/18	0	0.00	1	11.25	11.30	-1	17,915	-0.01%
2020/08/17	0	0.00	16	11.45	11.45	-16	17,922	-0.09%
2020/08/13	0	0.00	12	11.20	11.10	-12	18,026	-0.07%
2020/08/11	3	10.95	0	0.00	10.95	3	18,343	0.02%
2020/08/10	0	0.00	10	11.05	11.10	-10	18,415	-0.05%
2020/08/07	15	10.93	7	10.65	10.70	8	18,207	0.04%
2020/08/04	20	10.40	0	0.00	10.45	20	18,283	0.11%
2020/08/03	1	10.60	2	10.55	10.45	-1	18,439	-0.01%
2020/07/30	0	0.00	1	10.65	10.65	-1	18,546	-0.01%
2020/07/28	2	10.35	4	10.35	10.30	-2	19,144	-0.01%
2020/07/27	6	10.78	0	0.00	10.70	6	19,766	0.03%
2020/07/23	5	11.10	0	0.00	11.10	5	21,578	0.02%
2020/07/21	3	11.23	0	0.00	11.20	3	21,829	0.01%
2020/07/15	4	11.10	1	11.10	11.10	3	22,392	0.01%
2020/07/14	5	11.10	0	0.00	11.10	5	22,691	0.02%
2020/07/13	11	11.20	0	0.00	11.20	11	22,870	0.05%
2020/07/09	0.2	11.30	0	0.00	11.25	0.2	23,327	0.00%
2020/07/08	0	0.00	1.1	11.60	11.55	-1.1	23,283	0.00%
2020/07/07	2	11.30	30	11.38	11.70	-28	23,275	-0.12%
2020/07/06	10	11.25	1	11.30	11.30	9	23,849	0.04%
2020/07/01	0	0.00	2	11.25	11.30	-2	24,565	-0.01%
2020/06/30	2	11.30	0	0.00	11.20	2	24,631	0.01%
2020/06/29	6	11.19	0	0.00	11.15	6	24,826	0.02%
2020/06/24	0	0.00	5	11.35	11.40	-5	24,994	-0.02%
2020/06/12	4	11.45	1	11.45	11.50	3	28,417	0.01%
2020/06/11	6	11.97	0	0.00	11.80	6	28,616	0.02%
2020/06/09	3	12.25	10	12.20	12.20	-7	28,646	-0.02%
2020/06/08	16	12.30	2	12.18	12.30	14	28,746	0.05%
2020/06/05	13	12.14	33	11.95	12.10	-20	28,330	-0.07%
2020/06/04	1	11.40	0	0.00	11.40	1	27,321	0.00%
2020/06/03	0	0.00	20	11.33	11.25	-20	27,186	-0.07%
2020/06/02	20	11.08	0	0.00	11.15	20	27,131	0.07%
2020/06/01	8	11.07	0	0.00	11.10	8	27,092	0.03%
2020/05/29	1	11.00	0	0.00	11.00	1	27,095	0.00%
2020/05/28	0	0.00	2	11.30	11.25	-2	26,715	-0.01%
2020/05/27	14	11.39	10	11.40	11.40	4	26,748	0.01%
2020/05/26	2	11.20	3	11.15	11.20	-1	26,544	0.00%
2020/05/25	2	11.05	0	0.00	11.15	2	26,456	0.01%
2020/05/22	8	11.14	0	0.00	11.00	8	26,397	0.03%
2020/05/21	3	11.25	0	0.00	11.25	3	26,403	0.01%
2020/05/20	5	11.10	0	0.00	11.05	5	26,256	0.02%
2020/05/19	0	0.00	51	11.07	11.10	-51	25,860	-0.20%
2020/05/18	50	10.85	2	10.95	10.85	48	25,569	0.19%
2020/05/14	1	11.00	0	0.00	11.00	1	25,376	0.00%
2020/05/13	2	11.15	2	11.10	11.20	0	25,343	0.00%
2020/05/12	0	0.00	1	11.15	11.10	-1	25,488	0.00%
2020/05/11	1	11.10	1	11.45	11.30	0	25,419	0.00%
2020/05/08	0	0.00	13	10.90	10.95	-13	25,115	-0.05%
2020/05/06	0	0.00	6	10.85	10.80	-6	25,002	-0.02%
2020/05/05	11	11.09	8	11.00	11.05	3	24,974	0.01%
2020/05/04	17	10.84	10	11.05	11.15	7	24,832	0.03%
2020/04/30	17	11.54	6	11.55	11.50	11	24,594	0.04%
2020/04/29	248	11.01	257	11.37	11.30	-9	24,074	-0.04%	大買/大賣/
2020/04/28	3	10.55	34	10.52	10.55	-31	22,937	-0.14%
2020/04/27	10	10.05	16	10.08	10.15	-6	22,923	-0.03%
2020/04/24	1	9.92	0	0.00	9.90	1	22,700	0.00%
2020/04/23	10	10.01	5	10.05	10.00	5	22,560	0.02%
2020/04/22	5	9.72	1	10.00	10.00	4	22,471	0.02%
2020/04/20	20	10.25	0	0.00	10.20	20	22,493	0.09%
2020/04/17	0	0.00	13	10.39	10.30	-13	22,437	-0.06%
2020/04/16	12	10.44	0	0.00	10.40	12	22,086	0.05%
2020/04/15	0	0.00	2	10.50	10.65	-2	21,916	-0.01%
2020/04/14	22	10.26	42	10.15	10.25	-20	21,494	-0.09%
2020/04/10	15	10.20	1	10.20	10.25	14	21,104	0.07%
2020/04/09	43	10.04	13	10.41	10.35	30	20,725	0.14%
2020/04/08	32	9.28	12	9.42	9.52	20	19,722	0.10%
2020/04/07	20.3	9.11	0	0.00	9.07	20.3	19,246	0.11%
2020/04/06	2	8.88	0	0.00	9.02	2	19,005	0.01%
2020/04/01	6	8.93	0	0.00	9.04	6	18,715	0.03%
2020/03/31	1	8.98	0	0.00	8.89	1	18,567	0.01%
2020/03/26	0	0.00	12	8.99	9.11	-12	17,529	-0.07%
2020/03/25	6	9.41	1	9.43	9.26	5	17,413	0.03%
2020/03/24	4	8.70	0	0.00	8.63	4	16,655	0.02%
2020/03/20	16	8.07	0	0.00	7.91	16	15,830	0.10%
2020/03/19	1	7.70	22	7.70	7.70	-21	15,104	-0.14%
2020/03/18	16	8.98	0	0.00	8.55	16	14,442	0.11%
2020/03/17	10	9.70	0	0.00	9.45	10	13,649	0.07%
2020/03/16	3	10.23	0	0.00	10.05	3	13,257	0.02%
2020/03/13	0	0.00	9	10.40	10.75	-9	12,898	-0.07%
2020/03/11	9	11.83	0	0.00	11.70	9	11,970	0.08%
2020/03/09	55	11.60	0	0.00	11.50	55	11,531	0.48%
2020/03/04	0	0.00	5	11.70	11.85	-5	10,835	-0.05%
2020/03/03	2	11.63	0	0.00	11.60	2	10,595	0.02%
2020/03/02	10	11.66	0	0.00	11.60	10	10,441	0.10%
2020/02/27	1	11.85	0	0.00	12.05	1	10,389	0.01%
2020/02/25	0	0.00	1	12.10	12.10	-1	10,016	-0.01%
2020/02/14	5	12.45	0	0.00	12.50	5	9,517	0.05%
2020/02/13	1	12.80	4	12.75	12.70	-3	9,379	-0.03%
2020/02/12	0	0.00	16	12.33	12.40	-16	9,203	-0.17%
2020/02/10	6	12.13	0	0.00	12.15	6	9,034	0.07%
2020/02/07	0	0.00	2	12.30	12.25	-2	8,901	-0.02%
2020/02/04	2	12.15	0	0.00	12.10	2	8,492	0.02%
2020/02/03	5	11.48	0	0.00	11.85	5	8,284	0.06%
2020/01/31	3	12.25	0	0.00	12.20	3	7,924	0.04%
2020/01/30	8	12.29	50	12.27	12.25	-42	7,677	-0.55%
2020/01/16	0	0.00	5	13.50	13.60	-5	6,987	-0.07%
2020/01/15	2	13.50	1.1	13.51	13.50	0.9	7,037	0.01%
2020/01/08	0	0.00	5	13.65	13.60	-5	6,573	-0.08%
2019/12/31	0	0.00	110	13.76	13.75	-110	6,746	-1.63%	大賣/鉅額交易
2019/12/30	0	0.00	40	13.80	13.80	-40	6,733	-0.59%
2019/12/27	3	13.80	80	13.80	13.80	-77	6,743	-1.14%
2019/12/26	5	13.80	0	0.00	13.80	5	6,758	0.07%
2019/12/25	2	13.80	10.3	13.80	13.80	-8.3	6,794	-0.12%
2019/12/23	40	13.73	0	0.00	13.85	40	6,832	0.59%
2019/12/20	60	13.72	0	0.00	13.70	60	6,798	0.88%
2019/12/19	11	13.80	0	0.00	13.80	11	6,525	0.17%
2019/12/18	30	13.83	0	0.00	13.85	30	6,426	0.47%
2019/12/11	20	13.75	0	0.00	13.75	20	6,393	0.31%
2019/12/10	40	13.88	0	0.00	13.85	40	6,258	0.64%
2019/12/06	50	13.90	0	0.00	13.95	50	6,357	0.79%
2019/11/22	3	13.93	0	0.00	13.85	3	7,986	0.04%
2019/11/15	0	0.00	0.3	14.30	14.35	-0.3	7,951	0.00%
2019/11/04	0	0.00	20	14.15	14.25	-20	9,059	-0.22%
2019/10/31	0	0.00	0.3	14.25	14.25	-0.3	9,418	0.00%
2019/10/30	0.1	14.25	0	0.00	14.30	0.1	9,624	0.00%
2019/10/23	0	0.00	0.1	14.20	14.25	-0.1	9,949	0.00%
2019/10/22	0	0.00	11	14.25	14.30	-11	9,932	-0.11%
2019/10/17	5	14.20	0.1	14.10	14.15	4.9	10,072	0.05%
2019/10/16	0	0.00	2	14.05	14.10	-2	10,112	-0.02%
2019/10/15	0	0.00	5	13.85	13.95	-5	10,003	-0.05%
2019/10/09	1	13.85	5	13.80	13.75	-4	10,033	-0.04%
2019/10/08	0	0.00	13.5	13.90	13.90	-13.5	10,027	-0.13%
2019/10/04	1	13.70	0	0.00	13.70	1	10,389	0.01%
2019/09/27	10	13.65	0	0.00	13.65	10	10,935	0.09%
2019/09/26	1	13.75	0	0.00	13.75	1	11,165	0.01%
2019/09/25	0	0.00	4.5	13.76	13.75	-4.5	11,300	-0.04%
2019/09/17	10	13.70	0	0.00	13.80	10	13,497	0.07%
2019/09/16	0	0.00	30	13.80	13.85	-30	14,139	-0.21%
2019/09/12	0	0.00	5.3	13.80	13.80	-5.3	14,334	-0.04%
2019/09/10	0	0.00	7	13.65	13.65	-7	14,328	-0.05%
2019/09/06	0	0.00	1	13.75	13.75	-1	14,317	-0.01%
2019/09/05	12	13.63	0	0.00	13.75	12	14,204	0.08%
2019/09/04	1	14.25	0	0.00	14.25	1	13,617	0.01%
2019/09/03	5	14.15	0	0.00	14.10	5	13,267	0.04%
2019/08/27	1	13.90	8	13.90	13.80	-7	13,294	-0.05%
2019/08/23	0	0.00	3	14.05	14.10	-3	13,096	-0.02%
2019/08/19	10	14.00	5	14.15	14.00	5	13,246	0.04%
2019/08/15	5	13.85	0	0.00	13.90	5	13,033	0.04%
2019/08/13	5	13.95	0	0.00	13.85	5	13,037	0.04%
2019/08/08	11	13.79	0	0.00	13.70	11	12,716	0.09%
2019/08/06	1	13.75	0	0.00	13.85	1	12,548	0.01%
2019/08/05	2	14.00	2	14.10	14.00	0	12,371	0.00%
2019/08/02	1	14.05	0	0.00	14.10	1	12,297	0.01%
2019/08/01	1	14.40	0	0.00	14.40	1	12,213	0.01%
2019/07/31	0	0.00	8	14.60	14.60	-8	12,051	-0.07%
2019/07/29	2	14.65	0	0.00	14.60	2	12,109	0.02%
2019/07/24	2	14.75	0	0.00	14.70	2	11,913	0.02%
2019/07/23	12	14.75	0	0.00	14.70	12	11,890	0.10%
2019/07/22	1	14.95	0	0.00	14.75	1	11,750	0.01%
2019/07/16	10	14.85	0	0.00	14.85	10	11,534	0.09%
2019/07/12	0	0.00	10.7	15.05	15.05	-10.7	11,560	-0.09%
2019/07/11	0	0.00	8	14.96	15.00	-8	11,623	-0.07%
2019/07/10	6	14.87	0	0.00	14.95	6	11,648	0.05%
2019/07/09	10	14.85	0	0.00	14.95	10	11,816	0.08%
2019/07/08	10.1	14.90	0	0.00	14.90	10.1	12,107	0.08%
2019/07/05	4	14.85	0	0.00	14.85	4	11,915	0.03%
2019/07/04	10.3	14.90	0	0.00	14.90	10.3	11,930	0.09%
2019/07/03	23	14.87	0	0.00	14.95	23	11,763	0.20%
2019/07/02	1	14.90	0	0.00	14.95	1	11,710	0.01%
2019/07/01	8	14.86	0	0.00	14.90	8	11,784	0.07%
2019/06/28	2	15.00	0	0.00	14.95	2	11,592	0.02%
2019/06/27	1	15.00	1	15.05	15.00	0	11,401	0.00%
2019/06/26	13	15.01	0	0.00	15.05	13	11,222	0.12%
2019/06/25	7	15.00	0	0.00	15.05	7	11,209	0.06%
2019/06/24	33	14.88	127.3	14.95	14.85	-94.3	10,705	-0.88%	大賣/
2019/06/21	2	15.15	1	15.15	15.00	1	10,147	0.01%
2019/06/20	0	0.00	1	15.45	15.60	-1	9,510	-0.01%
2019/06/06	0	0.00	10	15.40	15.45	-10	9,533	-0.10%
2019/06/05	0	0.00	1.5	15.23	15.30	-1.5	9,421	-0.02%
2019/06/04	0	0.00	4.5	15.22	15.20	-4.5	9,386	-0.05%
2019/06/03	0	0.00	2	15.25	15.15	-2	9,263	-0.02%
2019/05/28	0	0.00	40	15.15	15.10	-40	10,015	-0.40%
2019/05/24	0	0.00	1	15.25	15.15	-1	10,143	-0.01%
2019/05/21	1	15.05	0	0.00	15.15	1	10,090	0.01%
2019/05/16	1	14.95	0	0.00	14.95	1	10,091	0.01%
2019/05/09	0	0.00	11	14.85	14.90	-11	10,735	-0.10%
2019/05/07	10	15.10	0	0.00	15.15	10	11,697	0.09%
2019/04/30	0	0.00	4	15.10	15.15	-4	12,102	-0.03%
2019/04/25	0	0.00	2	15.10	15.20	-2	12,439	-0.02%
2019/04/23	2	15.30	0	0.00	15.20	2	12,591	0.02%
2019/04/22	4	15.30	0	0.00	15.25	4	12,698	0.03%
2019/04/15	0	0.00	27.3	15.86	15.85	-27.3	12,472	-0.22%
2019/04/10	0	0.00	0.2	15.30	15.35	-0.2	11,872	0.00%
2019/04/08	0	0.00	12	15.35	15.45	-12	11,830	-0.10%
2019/04/03	0	0.00	20	15.25	15.25	-20	11,656	-0.17%
2019/04/02	0	0.00	0.1	15.00	15.05	-0.1	11,540	0.00%
2019/03/28	2	14.80	0	0.00	15.00	2	11,903	0.02%
2019/03/27	20	15.00	0	0.00	14.95	20	11,835	0.17%
2019/03/20	20	15.20	0	0.00	15.25	20	12,643	0.16%
2019/03/08	0	0.00	3	15.30	15.35	-3	13,202	-0.02%
2019/03/04	20	15.55	0	0.00	15.55	20	15,709	0.13%
2019/02/27	3	15.30	13	15.50	15.45	-10	15,633	-0.06%
2019/02/26	0	0.00	2	15.15	15.10	-2	14,980	-0.01%
2019/02/19	12	14.89	0	0.00	14.95	12	14,643	0.08%
2019/02/15	10	14.90	11	14.90	14.90	-1	14,807	-0.01%
2019/02/14	1	14.85	0	0.00	14.80	1	14,734	0.01%
2019/02/11	3	15.20	4	15.05	15.00	-1	14,406	-0.01%
2019/01/29	15	14.83	34.2	14.78	15.00	-19.2	13,868	-0.14%
2019/01/28	0	0.00	5	14.80	14.80	-5	12,726	-0.04%
2019/01/25	21	14.85	0	0.00	14.75	21	12,743	0.16%
2019/01/23	0	0.00	5	14.70	14.65	-5	12,543	-0.04%
2019/01/21	2	15.10	2	14.95	15.10	0	12,160	0.00%
2018/12/27	0	0.00	2	15.93	15.95	-2	11,164	-0.02%
2018/12/22	0	0.00	5	16.05	16.05	-5	10,965	-0.05%
2018/12/20	2	16.10	10	15.95	16.00	-8	10,561	-0.08%
2018/12/19	0	0.00	2	16.05	16.00	-2	10,409	-0.02%
2018/12/17	0	0.00	14	15.90	15.85	-14	9,825	-0.14%
2018/12/14	0	0.00	55	15.50	15.50	-55	9,436	-0.58%
2018/12/13	0	0.00	50	15.65	15.65	-50	9,361	-0.53%
2018/12/11	0	0.00	50	15.55	15.55	-50	9,186	-0.54%
2018/12/06	20	15.25	180	15.27	15.45	-160	9,098	-1.76%	大賣/鉅額交易
2018/12/05	10	15.60	0	0.00	15.60	10	9,019	0.11%
2018/12/04	56	15.82	0	0.00	15.75	56	9,136	0.61%
2018/12/03	207	16.06	0	0.00	15.95	207	9,016	2.30%	大買/鉅額交易
2018/11/30	80	16.12	0	0.00	16.10	80	8,769	0.91%
2018/11/29	0	0.00	2	16.35	16.15	-2	8,586	-0.02%
2018/11/28	7	16.15	30	16.34	16.05	-23	7,939	-0.29%
2018/11/27	0	0.00	10	15.10	15.30	-10	6,495	-0.15%
2018/11/15	1	14.75	0	0.00	14.80	1	6,574	0.02%
2018/11/06	0	0.00	3	14.30	14.35	-3	6,393	-0.05%
2018/11/01	3	14.20	0	0.00	14.05	3	6,323	0.05%
2018/10/29	0	0.00	0.1	13.90	13.90	-0.1	6,199	0.00%
2018/10/26	0	0.00	2	13.70	13.80	-2	6,248	-0.03%
2018/10/23	0	0.00	4	13.85	13.85	-4	6,110	-0.07%
2018/10/22	0	0.00	20	14.15	14.10	-20	6,081	-0.33%
2018/10/19	0	0.00	5	13.75	13.75	-5	6,043	-0.08%
2018/10/15	0	0.00	1	13.90	13.90	-1	5,952	-0.02%
2018/10/11	5	13.85	0	0.00	13.70	5	5,941	0.08%
2018/10/03	11	14.64	0	0.00	14.65	11	5,602	0.20%
2018/09/17	0	0.00	3	14.55	14.55	-3	5,391	-0.06%
2018/09/14	20	14.60	0	0.00	14.65	20	5,376	0.37%
2018/09/11	4	14.55	0	0.00	14.60	4	5,357	0.07%
2018/09/07	1	15.35	0	0.00	15.25	1	5,078	0.02%
2018/09/06	2	15.30	0	0.00	15.30	2	4,964	0.04%
2018/08/31	1	15.55	5	15.60	15.60	-4	4,726	-0.08%
2018/08/30	0	0.00	1	15.70	15.55	-1	4,759	-0.02%
2018/08/29	3	15.68	0	0.00	15.65	3	4,741	0.06%
2018/08/27	0	0.00	3	15.43	15.40	-3	4,642	-0.06%
2018/08/24	3	15.33	1	15.30	15.30	2	4,655	0.04%
2018/08/23	1	15.65	1	15.60	15.65	0	4,676	0.00%
2018/08/13	2	14.70	0	0.00	14.85	2	4,079	0.05%
2018/08/03	10	15.00	0	0.00	15.10	10	4,049	0.25%
2018/07/16	0	0.00	3	14.85	14.85	-3	4,691	-0.06%
2018/07/13	1	14.80	0	0.00	15.05	1	4,744	0.02%
2018/06/27	1	14.70	0	0.00	14.65	1	5,311	0.02%
2018/05/29	0	0.00	0.2	15.00	15.05	-0.2	5,222	0.00%
2018/05/18	0	0.00	24	15.05	15.10	-24	5,486	-0.44%
2018/05/11	0	0.00	2	15.10	15.10	-2	6,124	-0.03%
2018/05/07	2	15.40	0	0.00	15.30	2	6,158	0.03%
2018/05/03	1	15.70	1	15.50	15.45	0	6,280	0.00%
2018/04/19	0	0.00	10	15.35	15.40	-10	6,428	-0.16%
2018/04/17	3	15.15	0	0.00	15.15	3	6,576	0.05%
2018/04/13	0	0.00	1	15.35	15.35	-1	6,705	-0.01%
2018/04/10	0	0.00	1.4	15.15	15.25	-1.4	6,934	-0.02%
2018/03/30	5	14.90	0	0.00	14.90	5	7,392	0.07%
2018/03/26	1	14.75	0	0.00	14.85	1	7,708	0.01%
2018/03/23	0	0.00	6	14.83	14.75	-6	7,709	-0.08%
2018/03/21	3	15.15	0	0.00	14.95	3	7,761	0.04%
2018/03/19	1	15.15	0	0.00	15.05	1	8,048	0.01%
2018/03/13	3	15.00	0	0.00	15.05	3	8,191	0.04%
2018/03/01	10	15.10	0	0.00	15.05	10	8,874	0.11%
2018/02/21	0	0.00	1.4	14.86	15.00	-1.4	9,012	-0.02%
2018/02/09	0	0.00	6	14.60	14.75	-6	8,946	-0.07%
2018/01/29	0	0.00	26.4	15.50	15.45	-26.4	9,027	-0.29%
2018/01/24	3	15.60	0	0.00	15.70	3	8,881	0.03%
2018/01/22	5	15.80	0	0.00	15.75	5	8,839	0.06%
2018/01/18	3	16.10	0	0.00	16.10	3	8,673	0.03%
2018/01/08	0	0.00	5	16.00	16.05	-5	8,448	-0.06%
2018/01/02	0	0.00	2	16.13	15.95	-2	7,988	-0.03%