富邦金 (2881)-康和-嘉義券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股▲0.48%
2611人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	92.30	3.1	92.76	92.80	-2.1	16,322	-0.01%
2025/01/20	1	90.50	0	0.00	90.50	1	15,969	0.01%
2025/01/17	0	91.10	0	0.00	91.00	0	16,044	0.00%
2025/01/16	0	0.00	2.1	91.64	91.60	-2.1	16,108	-0.01%
2025/01/15	1	90.30	3	90.70	90.40	-2	16,376	-0.01%
2025/01/14	0	0.00	3.1	90.84	90.80	-3.1	16,702	-0.02%
2025/01/13	10	90.60	0	0.00	89.80	10	17,110	0.06%
2025/01/10	6	89.75	0	0.00	89.90	6	16,960	0.04%
2025/01/09	0	0.00	2	91.50	91.10	-2	16,903	-0.01%
2025/01/08	3	91.50	0	0.00	91.10	3	16,979	0.02%
2025/01/06	0	0.00	1	91.60	91.90	-1	16,953	-0.01%
2025/01/03	0	0.00	1	91.20	91.10	-1	17,011	-0.01%
2025/01/02	0	90.70	0	0.00	90.70	0	17,185	0.00%
2024/12/31	4	90.43	0	0.00	90.30	4	17,240	0.02%
2024/12/27	0	0.00	1	91.70	91.80	-1	17,399	-0.01%
2024/12/26	3	91.17	2	91.15	91.30	1	17,716	0.01%
2024/12/25	5	91.40	0	0.00	91.50	5	18,011	0.03%
2024/12/24	0	91.80	0	0.00	91.80	0	18,182	0.00%
2024/12/20	0.5	90.40	2	90.20	90.40	-1.5	18,676	-0.01%
2024/12/19	6.3	90.19	0	0.00	90.90	6.3	18,748	0.03%
2024/12/18	1.1	92.01	0	0.00	91.90	1.1	18,930	0.01%
2024/12/17	21	92.80	0	0.00	92.50	21	19,124	0.11%
2024/12/16	0	0.00	6	94.43	93.70	-6	19,114	-0.03%
2024/12/12	0	0.00	23.2	93.67	93.90	-23.2	18,959	-0.12%
2024/12/11	0	91.55	3	91.97	91.60	-3	18,560	-0.02%
2024/12/06	5	91.50	0	0.00	92.00	5	19,361	0.03%
2024/12/05	0	0.00	4	91.18	91.30	-4	19,308	-0.02%
2024/12/04	2	90.60	0	0.00	90.60	2	19,479	0.01%
2024/12/03	0	90.50	4	90.75	90.90	-4	19,903	-0.02%
2024/12/02	10	88.80	5	89.28	89.60	5	19,848	0.03%
2024/11/29	5.1	88.20	0	0.00	88.00	5.1	20,072	0.03%
2024/11/28	0	0.00	4	89.15	88.90	-4	20,202	-0.02%
2024/11/27	2	89.45	0	0.00	88.80	2	20,230	0.01%
2024/11/26	0	90.10	1	90.40	90.10	-1	20,064	0.00%
2024/11/25	0	90.50	20	90.65	90.50	-20	20,113	-0.10%
2024/11/22	10	89.56	0	0.00	89.30	10	20,004	0.05%
2024/11/21	0.1	89.50	17	89.39	89.30	-16.9	19,779	-0.09%
2024/11/20	1	90.50	2	90.50	90.50	-1	19,500	-0.01%
2024/11/19	0	0.00	9	91.08	91.40	-9	19,195	-0.05%
2024/11/18	15.1	89.66	0	0.00	89.80	15.1	19,010	0.08%
2024/11/15	1.5	91.52	9.1	92.01	91.00	-7.6	18,924	-0.04%
2024/11/14	1.1	90.15	0	0.00	90.30	1.1	19,385	0.01%
2024/11/13	37	91.66	3	90.63	91.00	34	19,364	0.18%
2024/11/12	0	91.70	1.1	92.20	91.70	-1	19,422	-0.01%
2024/11/11	2	91.60	0.2	91.90	91.70	1.9	19,260	0.01%
2024/11/08	0	0.00	0	92.50	92.90	0	19,387	0.00%
2024/11/07	0	0.00	2	92.15	92.20	-2	19,670	-0.01%
2024/11/06	0	0.00	4.5	92.07	91.40	-4.5	19,744	-0.02%
2024/11/05	5	92.20	1	92.30	92.30	4	19,929	0.02%
2024/11/04	0	91.90	0.1	91.60	92.30	0	20,306	0.00%
2024/11/01	4.7	89.83	2	89.60	90.40	2.7	20,761	0.01%
2024/10/25	2	91.80	1.3	92.14	92.20	0.7	20,996	0.00%
2024/10/24	6	91.52	22.1	91.80	91.30	-16.1	21,308	-0.08%
2024/10/23	1.1	92.04	0	0.00	92.10	1.1	21,408	0.01%
2024/10/22	0	92.80	11.5	93.18	93.30	-11.5	21,571	-0.05%
2024/10/21	2.4	92.37	5.3	91.50	90.90	-2.9	21,814	-0.01%
2024/10/18	0.6	92.70	9.1	93.08	93.20	-8.5	22,227	-0.04%
2024/10/17	0.1	91.30	2	91.60	91.60	-1.9	22,362	-0.01%
2024/10/16	12.2	90.16	48.3	90.69	90.30	-36.2	22,691	-0.16%
2024/10/15	0	0.00	15.2	91.79	91.90	-15.2	22,761	-0.07%
2024/10/14	0.6	90.50	1	90.50	90.50	-0.5	22,995	0.00%
2024/10/09	0.5	90.60	1	92.00	90.60	-0.6	24,140	0.00%
2024/10/08	0.1	91.10	44	91.00	91.40	-43.9	24,555	-0.18%
2024/10/07	7.3	91.21	3	91.10	91.10	4.2	24,614	0.02%
2024/10/04	0.5	90.10	5	90.10	90.10	-4.5	24,759	-0.02%
2024/10/01	3	90.30	0	0.00	90.70	3	24,857	0.01%
2024/09/30	5.1	90.41	0.4	90.43	90.40	4.7	24,899	0.02%
2024/09/27	11.6	91.68	1,008	91.56	91.30	-996.4	25,011	-3.98%	大賣/鉅額交易
2024/09/26	0	0.00	4	93.20	93.00	-4	25,013	-0.02%
2024/09/25	0.2	92.90	18.1	92.81	93.30	-17.9	25,065	-0.07%
2024/09/24	1	92.20	11.1	92.49	92.60	-10.1	25,081	-0.04%
2024/09/23	2.2	91.47	2.4	91.47	91.90	-0.2	24,959	0.00%
2024/09/20	2.3	89.47	8.1	90.40	90.80	-5.8	24,779	-0.02%
2024/09/19	20.1	89.08	13.1	88.70	89.30	7	24,364	0.03%
2024/09/18	2	87.10	3	87.77	87.10	-1	24,275	0.00%
2024/09/16	0	86.70	0	0.00	86.80	0	24,356	0.00%
2024/09/13	1.1	86.42	6	86.47	86.70	-4.9	24,457	-0.02%
2024/09/12	1	85.91	0	0.00	85.80	1	24,581	0.00%
2024/09/11	16	85.46	1.2	86.13	85.50	14.8	24,518	0.06%
2024/09/10	3.5	86.73	10	86.80	86.40	-6.5	24,405	-0.03%
2024/09/09	24	86.22	29	85.91	86.00	-5	24,202	-0.02%
2024/09/06	7.1	93.00	0	0.00	92.50	7.1	23,818	0.03%
2024/09/05	1.3	92.64	1.1	92.67	92.30	0.2	23,891	0.00%
2024/09/04	1	90.60	0	0.00	90.50	1	23,916	0.00%
2024/09/03	1	93.50	4	93.43	93.70	-3	23,666	-0.01%
2024/09/02	18	94.27	33.2	93.78	94.00	-15.1	23,793	-0.06%
2024/08/30	0	91.60	6.9	92.07	91.90	-6.8	23,527	-0.03%
2024/08/29	2	91.40	0	0.00	91.30	2	23,260	0.01%
2024/08/28	2.7	91.75	2	92.20	92.00	0.7	23,201	0.00%
2024/08/27	4	91.60	5	91.96	92.20	-1	23,547	0.00%
2024/08/26	38.6	91.85	54	92.02	91.90	-15.4	23,570	-0.07%
2024/08/23	0	88.75	1	87.80	89.00	-1	23,443	0.00%
2024/08/22	5	87.50	0	0.00	88.10	5	23,449	0.02%
2024/08/21	1.2	89.08	1	89.20	89.20	0.2	23,410	0.00%
2024/08/20	16	88.98	3	88.90	88.80	13	23,578	0.06%
2024/08/19	5.1	90.77	1	90.80	90.00	4.1	23,460	0.02%
2024/08/16	44	92.00	13.2	92.12	92.40	30.8	23,206	0.13%
2024/08/15	24	89.78	1.5	89.54	89.00	22.5	22,631	0.10%
2024/08/14	0	0.00	9.1	89.34	89.30	-9.1	22,604	-0.04%
2024/08/13	1	87.30	54	87.12	87.50	-53	22,552	-0.23%
2024/08/12	50	87.39	0	87.60	86.80	50	23,115	0.22%
2024/08/09	1	85.70	0	0.00	86.00	1	23,645	0.00%
2024/08/08	1	83.00	20	83.20	83.10	-19	23,424	-0.08%
2024/08/07	8.1	82.79	1.1	82.64	82.60	7	23,402	0.03%
2024/08/06	6.1	80.24	10	79.95	80.70	-3.9	23,694	-0.02%
2024/08/05	8.6	82.46	2	79.85	79.00	6.6	23,480	0.03%
2024/08/02	0	0.00	4	86.83	86.90	-4	22,894	-0.02%
2024/08/01	1	87.80	8	88.80	88.20	-7	22,777	-0.03%
2024/07/31	0	0.00	0.1	89.00	88.20	-0.1	22,727	0.00%
2024/07/30	44.3	86.69	0	0.00	86.50	44.3	22,520	0.20%
2024/07/29	2	87.40	7.4	87.29	87.20	-5.4	22,530	-0.02%
2024/07/26	5	83.41	6	85.05	84.90	-1	22,333	0.00%
2024/07/23	0	85.40	30.8	85.01	85.50	-30.8	22,420	-0.14%
2024/07/22	2.4	84.31	22.3	83.86	82.60	-19.9	22,386	-0.09%
2024/07/19	3.1	86.46	8	87.40	86.10	-4.9	21,848	-0.02%
2024/07/18	12	89.39	2	90.00	89.90	10	21,122	0.05%
2024/07/17	5	91.02	2	92.00	91.00	3	20,524	0.01%
2024/07/16	2	91.60	0	0.00	91.70	2	20,248	0.01%
2024/07/15	8.1	90.97	0	0.00	90.90	8.1	20,299	0.04%
2024/07/12	4	91.95	10	91.90	91.90	-6	20,058	-0.03%
2024/07/11	46.1	92.72	37.3	92.29	92.40	8.8	19,740	0.04%
2024/07/10	17	89.19	1.4	88.38	89.10	15.6	19,336	0.08%
2024/07/09	3	86.30	3	86.00	86.00	0	18,931	0.00%
2024/07/08	0	0.00	3.6	85.92	86.00	-3.6	18,906	-0.02%
2024/07/05	4.6	84.72	5.1	84.80	84.90	-0.5	18,872	0.00%
2024/07/04	943.3	84.12	2.2	83.48	83.70	941.1	18,683	5.04%	大買/鉅額交易
2024/07/03	15	83.20	8.3	82.30	83.30	6.7	18,577	0.04%
2024/07/02	0	0.00	1	81.09	81.00	-1	18,231	-0.01%
2024/07/01	0	80.10	1.3	80.25	80.40	-1.3	18,105	-0.01%
2024/06/28	0	0.00	1.2	79.53	79.30	-1.2	17,915	-0.01%
2024/06/27	1	77.10	1	78.00	78.40	0	17,595	0.00%
2024/06/26	0	0.00	0.3	77.80	77.80	-0.3	17,536	0.00%
2024/06/25	0.1	78.00	0	0.00	78.50	0.1	17,452	0.00%
2024/06/24	5.1	78.69	25	78.32	78.10	-19.9	17,366	-0.11%
2024/06/21	0.1	77.90	0	78.00	78.30	0	17,199	0.00%
2024/06/20	0	0.00	2.2	77.95	78.00	-2.2	17,088	-0.01%
2024/06/19	0	77.20	1.7	77.58	77.80	-1.7	17,157	-0.01%
2024/06/18	0.1	76.80	1	77.00	77.00	-1	17,177	-0.01%
2024/06/17	2	75.95	0	0.00	76.00	2	17,240	0.01%
2024/06/14	0.1	76.20	12	76.41	76.90	-11.9	17,282	-0.07%
2024/06/13	0	76.20	1	76.20	76.20	-1	17,306	-0.01%
2024/06/12	3	76.00	1	76.10	76.00	2	17,691	0.01%
2024/06/11	37	77.48	44.9	77.44	77.30	-7.9	17,840	-0.04%
2024/06/07	0	75.80	16.1	75.53	76.00	-16.1	17,717	-0.09%
2024/06/06	0	0.00	21.1	75.01	75.20	-21.1	17,624	-0.12%
2024/06/05	0	0.00	1.9	74.11	74.00	-1.9	17,547	-0.01%
2024/06/04	0	73.15	0	0.00	73.60	0	17,719	0.00%
2024/06/03	10	73.50	0	0.00	73.80	10	17,811	0.06%
2024/05/31	1	73.00	0.1	72.98	73.40	0.9	17,793	0.01%
2024/05/30	0.1	72.05	0	0.00	71.90	0.1	17,416	0.00%
2024/05/29	1.1	72.52	30	72.40	72.40	-28.9	17,207	-0.17%
2024/05/28	2	73.20	0.1	73.90	73.80	1.9	17,000	0.01%
2024/05/27	0	0.00	4.3	73.49	73.50	-4.3	17,189	-0.03%
2024/05/24	0	73.20	3	73.40	73.30	-3	17,134	-0.02%
2024/05/23	5.1	72.40	0	0.00	72.50	5.1	16,972	0.03%
2024/05/22	2.8	73.26	0	0.00	73.50	2.8	16,921	0.02%
2024/05/21	12.1	72.90	14	73.24	72.90	-1.9	16,866	-0.01%
2024/05/20	0.2	73.57	5.5	73.77	73.80	-5.4	16,774	-0.03%
2024/05/17	0.1	74.80	4	74.60	74.60	-3.9	16,753	-0.02%
2024/05/16	0	0.00	16.2	75.15	73.90	-16.2	16,559	-0.10%
2024/05/15	23	72.97	18.9	73.17	73.80	4.1	16,076	0.03%
2024/05/14	0.1	71.20	5.2	71.38	71.20	-5.2	15,585	-0.03%
2024/05/13	0.4	71.20	0.5	71.30	71.50	-0.1	15,535	0.00%
2024/05/10	15	71.05	22.2	71.31	71.80	-7.2	15,359	-0.05%
2024/05/09	2.2	69.92	6	70.40	69.90	-3.8	14,925	-0.03%
2024/05/08	0	69.70	0	0.00	69.90	0	14,769	0.00%
2024/05/07	0	69.80	0	0.00	69.90	0	14,815	0.00%
2024/05/06	0	0.00	11	70.01	70.00	-11	14,722	-0.07%
2024/05/03	0	0.00	5	69.30	69.00	-5	14,643	-0.03%
2024/05/02	0	69.10	0.1	69.10	69.00	-0.1	14,623	0.00%
2024/04/30	15	69.37	0	69.37	69.10	15	14,584	0.10%
2024/04/29	0	0.00	29.4	69.33	69.40	-29.4	14,502	-0.20%
2024/04/26	1	67.60	0	0.00	67.60	1	14,280	0.01%
2024/04/25	0	66.60	0	0.00	66.40	0	14,183	0.00%
2024/04/24	1.1	66.72	0.1	67.00	66.80	1	14,297	0.01%
2024/04/23	1	66.30	1	66.50	66.30	0	14,674	0.00%
2024/04/22	0	0.00	2	66.00	66.20	-2	14,818	-0.01%
2024/04/19	3.2	65.00	11	65.09	65.00	-7.8	14,682	-0.05%
2024/04/18	0	66.10	1.1	66.05	66.30	-1.1	14,312	-0.01%
2024/04/17	1.3	66.30	0	0.00	66.00	1.3	14,158	0.01%
2024/04/16	3.1	66.04	0.5	67.30	65.70	2.6	14,009	0.02%
2024/04/15	6	67.45	7	67.10	67.40	-1	13,715	-0.01%
2024/04/12	6.4	67.84	1	67.90	67.80	5.4	13,827	0.04%
2024/04/11	0.1	68.66	0	0.00	68.40	0.1	13,737	0.00%
2024/04/10	10	69.50	0	0.00	69.20	10	13,540	0.07%
2024/04/09	0	68.80	1.1	69.60	70.00	-1	13,590	-0.01%
2024/04/08	1	68.03	0	0.00	68.70	1	13,482	0.01%
2024/04/03	7.1	68.73	0	0.00	68.60	7.1	13,479	0.05%
2024/04/02	0	69.50	0	0.00	69.50	0	13,362	0.00%
2024/04/01	0	69.63	0	0.00	69.50	0	13,371	0.00%
2024/03/29	0.1	69.47	1,197.2	69.08	69.70	-1,197.1	13,366	-8.96%	大賣/鉅額交易
2024/03/28	0	69.50	1	69.40	69.30	-1	13,306	-0.01%
2024/03/27	2	69.30	0	0.00	69.80	2	13,244	0.02%
2024/03/26	0.1	69.30	0	0.00	69.60	0.1	13,283	0.00%
2024/03/25	6	69.10	0.1	69.10	69.00	5.9	13,373	0.04%
2024/03/22	0.1	69.50	0	0.00	69.60	0.1	13,255	0.00%
2024/03/21	0	70.30	3.7	70.12	70.70	-3.7	13,122	-0.03%
2024/03/20	0	69.50	0.5	69.83	69.60	-0.5	13,290	0.00%
2024/03/19	0	0.00	27.1	70.00	69.80	-27.1	13,945	-0.19%
2024/03/18	0.1	69.40	5	69.50	69.50	-5	13,834	-0.04%
2024/03/15	6.1	70.30	1	69.60	69.60	5.1	13,747	0.04%
2024/03/14	1	70.30	8	70.36	70.70	-7	13,274	-0.05%
2024/03/13	0.1	69.60	4	69.50	69.90	-4	13,016	-0.03%
2024/03/12	2	69.35	0	0.00	69.70	2	13,025	0.02%
2024/03/11	1	69.60	1	69.20	69.20	0	12,911	0.00%
2024/03/08	5.1	68.40	0.1	69.00	69.20	5	12,838	0.04%
2024/03/07	13	67.99	2	67.30	68.10	11	12,575	0.09%
2024/03/06	0	67.50	0	0.00	67.30	0	12,463	0.00%
2024/03/05	1	67.20	1	67.30	67.30	0	12,754	0.00%
2024/03/01	0	67.40	0.3	67.40	67.40	-0.3	12,878	0.00%
2024/02/29	0	0.00	2	67.20	68.00	-2	12,846	-0.02%
2024/02/26	0	0.00	2	66.90	66.90	-2	12,529	-0.02%
2024/02/23	2.3	66.77	1	66.70	66.60	1.3	12,538	0.01%
2024/02/22	0	66.20	4	66.45	66.50	-4	12,925	-0.03%
2024/02/21	0	66.20	6	66.23	66.30	-6	13,007	-0.05%
2024/02/20	0	0.00	6	66.42	66.50	-6	13,092	-0.05%
2024/02/19	0	65.90	0.1	66.00	66.10	-0.1	13,089	0.00%
2024/02/16	1.1	65.43	2.1	65.36	65.90	-1	13,316	-0.01%
2024/02/15	2	65.25	1	65.60	65.30	1	13,218	0.01%
2024/02/05	0	0.00	2	64.80	64.70	-2	12,987	-0.02%