• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    95,777張
  • 產業
    上市 金融類股

  • 1977人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基金 (2883)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173817.8300.0018.053847,4780.08%
2024/12/1600.00218.1818.10-246,6960.00%
2024/12/131518.0500.0018.101546,3730.03%
2024/12/1221818.243018.2118.2518846,1460.41% 大買/鉅額交易
2024/12/11517.9000.0018.00545,9330.01%
2024/12/1011917.9400.0018.0011946,3310.26% 大買/鉅額交易
2024/12/0912018.10517.9518.0011545,9650.25% 大買/鉅額交易
2024/12/0600.00317.9718.05-346,196-0.01%
2024/12/051017.95418.0018.00646,3350.01%
2024/12/04117.80417.8317.90-347,411-0.01%
2024/12/03117.601917.7517.85-1848,220-0.04%
2024/12/02117.3510117.4517.55-10047,398-0.21% 大賣/
2024/11/291217.002617.1717.20-1446,951-0.03%
2024/11/281017.151617.3017.20-646,918-0.01%
2024/11/273617.2900.0017.203646,9440.08%
2024/11/262517.4000.0017.452546,7900.05%
2024/11/2500.004117.3917.45-4147,031-0.09%
2024/11/225017.30817.3417.204246,8090.09%
2024/11/21017.20617.2917.20-646,925-0.01%
2024/11/201517.12217.2517.251346,9930.03%
2024/11/1900.00817.0617.15-846,979-0.02%
2024/11/18117.052517.1017.15-2447,063-0.05%
2024/11/1500.003417.2317.05-3447,117-0.07%
2024/11/142016.838016.9316.85-6047,999-0.13%
2024/11/1349.517.02117.0016.9048.547,8730.10%
2024/11/126117.28217.3317.155948,1120.12%
2024/11/114617.622917.5317.601747,7280.04%
2024/11/08217.30138.217.3517.25-136.247,452-0.29% 大賣/鉅額交易
2024/11/071117.33517.2517.25648,1300.01%
2024/11/05117.101617.1217.15-1548,563-0.03%
2024/11/0400.00717.0216.95-749,378-0.01%
2024/11/01216.6000.0016.70251,0910.00%
2024/10/3000.004416.7016.75-4451,313-0.09%
2024/10/291116.6600.0016.651151,5040.02%
2024/10/282316.8900.0016.902351,4730.04%
2024/10/25516.951517.1017.00-1051,793-0.02%
2024/10/241716.950.317.0516.9516.752,4740.03%
2024/10/231617.0500.0017.051653,0890.03%
2024/10/221416.9846.317.2017.15-32.353,379-0.06%
2024/10/2112517.3500.0017.1512553,8760.23% 大買/鉅額交易
2024/10/181517.681617.7417.75-153,8300.00%
2024/10/1712517.4921717.5517.60-9253,633-0.17% 大買/大賣/
2024/10/163517.1700.0017.153553,3400.07%
2024/10/15817.1110817.2117.35-10052,907-0.19% 大賣/
2024/10/143716.8312316.7816.75-8652,078-0.17% 大賣/
2024/10/1131116.9013416.8416.8017752,7160.34% 大買/大賣/鉅額交易
2024/10/094016.482016.4516.402052,8810.04%
2024/10/0816516.541016.5016.5015554,2580.29% 大買/鉅額交易
2024/10/075516.7310516.8616.75-5054,502-0.09% 大賣/
2024/10/042516.306016.4616.50-3554,205-0.06%
2024/10/014716.421216.3416.453554,3420.06%
2024/09/30116.559616.4916.50-9555,967-0.17%
2024/09/274016.48216.4516.403859,4730.06%
2024/09/2600.004316.5416.55-4359,305-0.07%
2024/09/258416.4110.116.5016.4573.959,4800.12%
2024/09/242616.4800.0016.502659,7950.04%
2024/09/2315.416.582716.5516.55-11.660,280-0.02%
2024/09/202616.5312.216.5416.4513.860,8580.02%
2024/09/194916.44218.416.5116.60-169.460,849-0.28% 大賣/鉅額交易
2024/09/18516.1022616.0616.15-22159,687-0.37% 大賣/鉅額交易
2024/09/16215.95115.9016.00160,0910.00%
2024/09/1315.115.881616.0215.85-0.960,4120.00%
2024/09/12115.902516.0216.00-2460,741-0.04%
2024/09/118015.781015.8015.757060,8000.12%
2024/09/101116.10616.1315.95560,3310.01%
2024/09/096215.751015.9016.055260,4350.09%
2024/09/064516.061516.1716.203060,5550.05%
2024/09/052216.405216.1716.20-3061,969-0.05%
2024/09/0410815.594715.7115.806163,1760.10% 大買/
2024/09/03016.2000.0016.15063,9750.00%
2024/09/02116.204016.2616.25-3969,060-0.06%
2024/08/301515.9800.0016.101569,0920.02%
2024/08/2900.001016.0016.00-1069,062-0.01%
2024/08/28016.014716.0116.00-4769,024-0.07%
2024/08/2711815.962.516.0316.00115.569,6640.17% 大買/鉅額交易
2024/08/262016.1533.116.2916.20-13.169,850-0.02%
2024/08/23015.9515.515.9316.00-15.469,999-0.02%
2024/08/226915.920.315.9016.0068.770,1960.10%
2024/08/21116.0546.716.0316.05-45.770,480-0.06%
2024/08/206016.041.316.0016.0558.770,5870.08%
2024/08/195516.25116.3016.155470,6670.08%
2024/08/16516.15115.316.3216.40-110.370,606-0.16% 大賣/鉅額交易
2024/08/154716.0110.516.2415.9536.670,1950.05%
2024/08/1466.115.9651.416.0916.1014.770,4520.02%
2024/08/132815.7640.615.9115.80-12.569,962-0.02%
2024/08/1247715.8710.216.1015.70466.970,4230.66% 大買/鉅額交易
2024/08/093115.40150.515.4415.45-119.570,932-0.17% 大賣/鉅額交易
2024/08/0812315.080.215.0015.00122.970,2740.17% 大買/鉅額交易
2024/08/072714.655715.0115.10-3070,815-0.04%
2024/08/062214.493414.7614.65-1271,794-0.02%
2024/08/057114.811314.5014.505871,1210.08%
2024/08/022915.77198.515.7615.90-169.569,269-0.24% 大賣/鉅額交易
2024/08/01116.05216.0516.10-169,0010.00%
2024/07/3100.0010.916.1016.10-10.969,389-0.02%
2024/07/301715.851415.8916.00369,0360.00%
2024/07/292016.10219.415.8715.85-199.468,703-0.29% 大賣/鉅額交易
2024/07/264115.6435.115.7515.805.968,3360.01%
2024/07/2300.001615.7815.80-1668,802-0.02%
2024/07/221215.451515.5115.45-368,4470.00%
2024/07/1940.516.062815.8615.9012.567,4320.02%
2024/07/189.516.282116.3716.30-11.566,349-0.02%
2024/07/175.516.39216.5516.403.565,8430.01%
2024/07/1616.816.3310.516.3716.406.365,5220.01%
2024/07/1529.816.417016.3616.35-40.365,789-0.06%
2024/07/1214.616.7193.116.6916.70-78.565,260-0.12%
2024/07/1152.416.9517616.8516.80-123.664,626-0.19% 大賣/鉅額交易
2024/07/1045816.3714616.5316.6531264,2160.49% 大買/大賣/鉅額交易
2024/07/092516.086516.1516.20-4063,239-0.06%
2024/07/0815116.132616.0816.1012562,8850.20% 大買/鉅額交易
2024/07/052216.041416.0016.00862,7350.01%
2024/07/043216.0731716.3116.00-28562,681-0.45% 大賣/鉅額交易
2024/07/03279.416.15381.115.8216.30-101.861,615-0.17% 大買/大賣/鉅額交易
2024/07/0231.114.90714.9214.9024.158,1510.04%
2024/07/01714.905714.9014.90-5058,124-0.09%
2024/06/282615.1500.0015.102657,6180.05%
2024/06/272415.075415.0515.05-3056,841-0.05%
2024/06/261415.312015.3015.15-656,891-0.01%
2024/06/25015.4515215.4515.45-15259,093-0.26% 大賣/鉅額交易
2024/06/241415.571315.6015.55159,3870.00%
2024/06/21415.68115.7015.60359,6130.01%
2024/06/201515.5027.115.5215.55-12.159,175-0.02%
2024/06/194.215.458115.5015.50-76.859,258-0.13%
2024/06/1820215.4024515.4215.45-4359,306-0.07% 大買/大賣/
2024/06/171315.173315.2015.15-2059,622-0.03%
2024/06/1400.00715.2515.25-759,794-0.01%
2024/06/13615.211815.3315.20-1260,232-0.02%
2024/06/125515.20502.515.3015.15-447.561,424-0.73% 大賣/鉅額交易
2024/06/112.115.5764.215.6715.75-62.262,435-0.10%
2024/06/072015.2835115.3515.40-33161,334-0.54% 大賣/鉅額交易
2024/06/0654514.93768.114.9515.10-223.160,285-0.37% 大買/大賣/鉅額交易
2024/06/05614.20514.0414.10156,8290.00%
2024/06/041314.001713.9914.00-457,382-0.01%
2024/06/0300.001814.0914.10-1858,671-0.03%
2024/05/3100.001.114.0014.10-1.158,9900.00%
2024/05/30513.80113.9013.85458,5080.01%
2024/05/2960.313.972013.9313.9040.358,1840.07%
2024/05/28614.201314.2414.20-757,676-0.01%
2024/05/272113.95314.0514.051857,8790.03%
2024/05/242313.8700.0014.002357,6550.04%
2024/05/23414.05514.0014.00-157,3670.00%
2024/05/2210314.2000.0014.2010356,9550.18% 大買/鉅額交易
2024/05/214314.230.114.1514.1542.956,8380.08%
2024/05/20914.41514.3814.40456,1150.01%
2024/05/17614.37214.3514.40455,6090.01%
2024/05/16514.4523.114.4214.40-18.155,465-0.03%
2024/05/151214.2634.914.3414.25-22.955,020-0.04%
2024/05/1432814.09514.0914.1032354,1620.60% 大買/鉅額交易
2024/05/13814.1716514.2214.15-15753,947-0.29% 大賣/鉅額交易
2024/05/1070514.0115314.1214.1555252,9031.04% 大買/大賣/鉅額交易
2024/05/09913.7746513.8013.70-45651,594-0.88% 大賣/鉅額交易
2024/05/08413.8000.0013.80451,3130.01%
2024/05/0712.613.8412513.9313.85-112.551,251-0.22% 大賣/鉅額交易
2024/05/06123.213.951.213.8413.8512250,8930.24% 大買/鉅額交易
2024/05/030.213.751.213.7913.65-150,3740.00%
2024/05/020.513.7338113.7013.70-380.550,172-0.76% 大賣/鉅額交易
2024/04/30643.213.64121.413.6713.65521.849,8461.05% 大買/大賣/鉅額交易
2024/04/29122.213.382413.5013.6098.249,4460.20% 大買/
2024/04/2627.413.4628.713.5013.45-1.348,2600.00%
2024/04/250.213.6000.0013.500.248,3110.00%
2024/04/240.313.65013.6513.700.348,5360.00%
2024/04/230.913.56813.6313.55-7.148,991-0.01%
2024/04/22213.5016.213.5113.50-14.249,563-0.03%
2024/04/19260.213.225.213.2513.2025549,3970.52% 大買/鉅額交易
2024/04/181.213.3928.213.4613.50-2748,701-0.06%
2024/04/175.213.250.213.2513.35548,4660.01%
2024/04/16230.213.351.213.3913.2522948,1600.48% 大買/鉅額交易
2024/04/155.213.660.213.6513.65547,0690.01%
2024/04/1258.113.851813.8513.8040.146,6880.09%
2024/04/111713.86213.9514.001546,1400.03%
2024/04/10145.614.151514.0014.00130.645,8020.29% 大買/鉅額交易
2024/04/09714.1246.314.1014.15-39.345,547-0.09%
2024/04/0828.113.811113.9514.0017.144,9940.04%
2024/04/03613.891413.8513.80-844,741-0.02%
2024/04/022213.944313.9013.90-2144,676-0.05%
2024/04/011413.96914.0414.00544,6520.01%
2024/03/2914.313.751414.0113.950.344,3340.00%
2024/03/28299.213.99201.113.8513.859843,5280.23% 大買/大賣/
2024/03/27014.40419.414.5514.55-419.340,560-1.03% 大賣/鉅額交易
2024/03/2639114.406614.4014.3032539,5470.82% 大買/鉅額交易
2024/03/2595.114.1422.314.2314.2572.838,8630.19%
2024/03/2210.114.011214.1714.05-238,576-0.01%
2024/03/2112.114.0964.314.1014.15-52.238,212-0.14%
2024/03/208613.86125.413.9313.85-39.438,248-0.10% 大賣/
2024/03/1955.114.064014.1014.1015.138,2600.04%
2024/03/182014.152214.1914.20-238,002-0.01%
2024/03/15157.114.0146.714.0814.15110.437,3960.30% 大買/鉅額交易
2024/03/14138.414.28518.314.1314.25-379.935,673-1.06% 大買/大賣/鉅額交易
2024/03/13265.513.8232613.8313.80-60.532,970-0.18% 大買/大賣/
2024/03/121913.489413.5413.60-7531,600-0.24%
2024/03/1159313.4666.313.4113.45526.830,6491.72% 大買/鉅額交易
2024/03/081012.904312.9112.95-3329,327-0.11%
2024/03/0756512.76667.112.8912.90-102.129,839-0.34% 大買/大賣/鉅額交易
2024/03/06512.603912.6012.60-3429,918-0.11%
2024/03/051212.509.512.4512.452.533,8300.01%
2024/03/041712.451012.5012.45736,8070.02%
2024/03/016.112.5015.412.5112.50-9.439,658-0.02%
2024/02/293012.403612.4512.55-643,080-0.01%
2024/02/2731.112.352012.3512.4011.144,7040.02%
2024/02/264612.37312.3512.354346,0700.09%
2024/02/2375.112.401112.4012.4064.147,6710.13%
2024/02/2245.112.401912.4012.4026.149,0460.05%
2024/02/2116.112.352212.4012.35-5.949,202-0.01%
2024/02/204512.436112.4512.45-1649,793-0.03%
2024/02/19612.4544.512.4112.45-38.550,244-0.08%
2024/02/1600.002212.3012.35-2250,793-0.04%
2024/02/157512.20412.2512.157150,6850.14%
2024/02/0521.112.09112.0512.1020.150,5760.04%
2024/02/023.312.20112.2012.202.350,5560.00%
2024/02/0119.112.202412.1212.25-550,772-0.01%
2024/01/316212.0800.0012.056250,8390.12%
2024/01/30812.1400.0012.10850,9650.02%
2024/01/2925.112.256.312.2512.2518.851,2020.04%
2024/01/26512.202312.1512.15-1851,775-0.03%
2024/01/25012.1511.112.1012.10-11.152,066-0.02%
2024/01/2400.001712.1012.10-1752,283-0.03%
2024/01/2310.111.9510112.1012.05-90.952,520-0.17% 大賣/
2024/01/222211.9000.0011.902253,0070.04%
2024/01/1912.111.981811.9511.90-653,163-0.01%
2024/01/1810.211.802511.8611.80-14.853,672-0.03%
2024/01/179.111.846311.8011.75-53.953,613-0.10%
2024/01/1617211.9940111.9511.90-22953,479-0.43% 大買/大賣/鉅額交易
2024/01/1569.112.221212.2212.1557.153,0150.11%
2024/01/123512.2500.0012.253553,4210.07%
2024/01/11112.303512.3012.25-3453,564-0.06%
2024/01/102112.2500.0012.252153,8370.04%
2024/01/095612.38112.4012.305554,0390.10%
2024/01/08112.501612.4512.45-1554,143-0.03%
2024/01/05012.301012.3512.35-1054,146-0.02%
2024/01/0445112.342912.3212.3042254,6910.77% 大買/鉅額交易
2024/01/033112.3200.0012.303155,0930.06%
2024/01/022812.402012.4912.45854,8560.01%
2023/12/29012.453612.5312.55-3654,797-0.07%
2023/12/281712.46112.5512.551655,0280.03%
2023/12/27112.4515.612.5012.50-14.654,781-0.03%
2023/12/26212.352212.3012.40-2054,623-0.04%
2023/12/22012.3000.0012.25054,8560.00%
2023/12/212612.34112.3012.302554,9250.05%
2023/12/20112.4010212.3512.35-10154,910-0.18% 大賣/鉅額交易
2023/12/192012.434212.3512.35-2255,067-0.04%
2023/12/18212.450.112.5012.451.955,1320.00%
2023/12/15112.60412.5912.55-355,269-0.01%
2023/12/143512.401212.5012.502354,6870.04%
2023/12/1310.212.25412.2512.206.253,6300.01%
2023/12/12112.251912.3012.25-1853,809-0.03%
2023/12/11412.35212.3012.35253,6590.00%
2023/12/0800.002012.4012.45-2053,556-0.04%
2023/12/071012.303.612.2712.356.453,4980.01%
2023/12/061812.3400.0012.351853,3560.03%
2023/12/055712.211512.2512.304253,2110.08%
2023/12/0481.312.3600.0012.3581.352,5630.15%
2023/12/0111712.552.212.6412.55114.851,2120.22% 大買/鉅額交易
2023/11/3012412.536512.6412.705949,4130.12% 大買/
2023/11/297612.563012.6012.604645,0660.10%
2023/11/2836.212.302012.5512.5516.242,0050.04%
2023/11/2779.512.323612.4312.4543.539,4200.11%
2023/11/241612.101612.2212.55035,7320.00%
2023/11/22612.08812.1512.30-231,935-0.01%
2023/11/2120212.1521712.1912.20-1530,415-0.05% 大買/大賣/
2023/11/203111.9000.0011.903129,1940.11%
2023/11/17711.9526.211.9711.95-19.129,073-0.07%
2023/11/1613.111.861211.8911.951.128,6140.00%
2023/11/15111.65711.7111.80-628,189-0.02%
2023/11/143.311.52211.6011.501.327,6400.00%
2023/11/133.411.5510.311.5811.55-6.927,617-0.02%
2023/11/1015.111.462011.5011.45-4.927,833-0.02%
2023/11/092.111.402511.4011.45-22.928,172-0.08%
2023/11/0847.111.47211.4011.4545.128,6320.16%
2023/11/07111.4500.0011.50128,6800.00%
2023/11/06811.641411.5911.65-628,960-0.02%
2023/11/03511.455611.5111.55-5128,753-0.18%
2023/11/021.111.253311.3011.20-31.928,448-0.11%
2023/11/012411.202511.2311.20-127,9180.00%
2023/10/31511.223011.2311.30-2527,990-0.09%
2023/10/3027.111.2000.0011.2027.128,4350.10%
2023/10/272711.303111.3511.30-428,305-0.01%
2023/10/265511.3700.0011.305528,8390.19%
2023/10/252011.551011.6011.501028,5380.04%
2023/10/244211.4800.0011.554229,4040.14%
2023/10/232911.6100.0011.552929,9300.10%
2023/10/2062.111.684611.6711.7016.129,7690.05%
2023/10/1977.111.8400.0011.8577.129,8170.26%
2023/10/182011.9085.411.9111.95-65.430,196-0.22%
2023/10/173711.9600.0011.953730,4590.12%
2023/10/168.111.95112.0012.057.130,9570.02%
2023/10/1342.111.9540.212.0012.051.931,6000.01%
2023/10/1218.111.96711.9912.0511.132,0380.03%
2023/10/110.511.95711.8411.95-6.531,848-0.02%
2023/10/06111.60111.6511.60031,7560.00%
2023/10/053.511.594511.6011.55-41.531,921-0.13%
2023/10/042511.582011.6011.55531,9710.02%
2023/10/034.111.740.311.7511.703.832,6040.01%
2023/10/02011.85411.8011.75-432,989-0.01%
2023/09/287011.80211.8011.806833,8050.20%
2023/09/2747.211.740.611.8011.7546.634,0840.14%
2023/09/2615.211.80111.7511.8014.234,6800.04%
2023/09/2515.211.8031.511.8511.85-16.334,740-0.05%
2023/09/2221.111.712011.7511.701.135,2470.00%
2023/09/2119.711.7800.0011.7519.735,1170.06%
2023/09/201011.8900.0011.851034,9240.03%
2023/09/19212.001612.0511.95-1434,882-0.04%
2023/09/18212.00012.0512.00235,0070.01%
2023/09/15112.0000.0012.05135,2550.00%
2023/09/1411.112.00512.0112.056.135,1710.02%
2023/09/131011.95111.9511.95935,3810.03%
2023/09/123011.981011.9511.952035,8780.06%
2023/09/1100.001.212.0111.95-1.236,0580.00%
2023/09/081011.90311.9011.95736,1220.02%
2023/09/07611.831211.8611.90-636,508-0.02%
2023/09/06311.9000.0011.85336,5880.01%
2023/09/051011.95211.9512.00836,5150.02%
2023/09/0416.111.951211.9912.054.136,6770.01%
2023/09/01511.91611.8511.95-136,7920.00%
2023/08/312411.8500.0011.852436,8600.07%
2023/08/3036.912.00112.0012.0035.936,9890.10%
2023/08/290.111.90611.8711.95-5.937,346-0.02%
2023/08/2800.0013.211.8511.90-13.237,572-0.04%
2023/08/2519.211.752.311.7511.7016.938,9980.04%
2023/08/2441.311.7800.0011.7541.339,5310.10%
2023/08/2335.111.810.511.8511.8034.639,8990.09%
2023/08/221.111.85411.8011.80-2.940,490-0.01%
2023/08/214.211.9400.0011.904.240,9100.01%
2023/08/189.111.892511.9411.90-15.941,285-0.04%
2023/08/1718.111.92511.9011.9013.141,4430.03%
2023/08/1612.211.8624111.8511.90-228.841,624-0.55% 大賣/鉅額交易
2023/08/1540.212.0900.0012.0540.241,3930.10%
2023/08/1438.212.1700.0012.1538.241,4410.09%
2023/08/111312.4200.0012.401341,2190.03%
2023/08/103212.552312.5312.50941,3380.02%
2023/08/09012.4500.0012.50041,1640.00%
2023/08/081212.40512.4612.40741,3850.02%
2023/08/07512.5100.0012.50541,2350.01%
2023/08/041212.501312.5212.50-141,3710.00%
2023/08/022212.4800.0012.402241,4610.05%
2023/07/314212.678912.5512.55-4741,906-0.11%
2023/07/2834.112.6000.0012.6034.141,1540.08%
2023/07/271512.698.312.6712.706.740,7810.02%
2023/07/2600.00512.4812.45-539,740-0.01%
2023/07/25112.3000.0012.25138,9140.00%
2023/07/245.112.2500.0012.255.139,3130.01%
2023/07/19212.380.212.4512.301.839,2080.00%
2023/07/1870.112.541012.5012.3560.138,9860.15%
2023/07/1725.112.5020.812.4812.504.238,1500.01%
2023/07/142.112.35612.3412.30-3.937,476-0.01%
2023/07/13112.300.912.2512.150.137,2970.00%
2023/07/125212.20512.2012.304737,0070.13%
2023/07/11412.34212.3012.30237,1450.01%
2023/07/101012.301412.3612.20-437,253-0.01%
2023/07/0714.111.8920411.9011.90-189.936,579-0.52% 大賣/鉅額交易
2023/07/0625.212.0300.0011.9525.236,2580.07%
2023/07/059.812.18412.2112.155.835,4770.02%
2023/07/0465.212.30212.2512.2063.235,3830.18%
2023/07/0321.112.4100.0012.4021.134,7380.06%
2023/06/30812.4700.0012.40834,7210.02%
2023/06/29112.60212.5512.55-134,2950.00%
2023/06/28112.5500.0012.55134,3270.00%
2023/06/272.112.53112.5512.501.134,2230.00%
2023/06/26412.64312.6012.60134,0670.00%
2023/06/2120.112.65112.6512.7019.134,0870.06%
2023/06/20512.6500.0012.70534,0950.01%
2023/06/192012.7100.0012.702033,9510.06%
2023/06/1613.112.82112.8012.7512.133,7730.04%
2023/06/152.112.8500.0012.802.133,3710.01%
2023/06/140.112.901312.9012.90-12.933,717-0.04%
2023/06/138.112.86212.9012.856.134,2070.02%
2023/06/12213.008.612.9712.90-6.634,173-0.02%
2023/06/09213.00313.0013.00-134,7500.00%
2023/06/080.113.107213.0813.00-71.935,215-0.20%
2023/06/072.113.122113.1513.10-1935,617-0.05%
2023/06/060.113.05313.1013.10-2.935,539-0.01%
2023/06/0534.113.055413.0913.00-19.935,469-0.06%
2023/06/02112.85212.9012.90-135,0740.00%
2023/06/01912.8000.0012.80934,7760.03%
2023/05/31212.70312.8712.70-134,6430.00%
2023/05/302012.831112.8012.80933,4230.03%
2023/05/29212.8000.0012.80233,0600.01%
2023/05/269.412.9000.0012.859.432,9250.03%
2023/05/251813.12413.2313.001432,3510.04%
2023/05/24413.30513.3013.30-131,9200.00%
2023/05/230.713.301213.3213.30-11.331,516-0.04%
2023/05/2200.0018.413.2813.30-18.431,368-0.06%
2023/05/1900.002213.2013.20-2231,058-0.07%
2023/05/1800.0025613.1313.20-25630,976-0.83% 大賣/鉅額交易
2023/05/17113.001712.9913.05-1630,495-0.05%
2023/05/1600.00212.9313.00-230,147-0.01%
2023/05/152412.73288.712.6712.80-264.729,985-0.88% 大賣/鉅額交易
2023/05/12212.58212.7012.65029,7690.00%
2023/05/11812.79212.8012.80629,4180.02%
2023/05/10212.85112.9012.95129,3020.00%
2023/05/091412.797512.7712.85-6129,283-0.21%
2023/05/084612.783112.7612.801529,1070.05%
2023/05/051113.255013.3013.30-3927,761-0.14%
2023/05/04013.150.513.2013.25-0.528,0060.00%
2023/05/03313.17413.1513.20-128,3490.00%
2023/05/02113.1000.0013.20128,7700.00%
2023/04/28113.00513.0013.10-429,486-0.01%
2023/04/27312.97313.0312.95029,6140.00%
2023/04/26012.952012.9113.05-2029,273-0.07%
2023/04/251313.0300.0012.951328,7610.05%
2023/04/244513.10213.2013.204328,1790.15%
2023/04/21113.103113.1613.15-3027,748-0.11%
2023/04/2000.002213.0513.05-2227,377-0.08%
2023/04/19713.11413.1013.05327,8050.01%
2023/04/180.113.1500.0013.150.127,7170.00%
2023/04/17013.30413.2513.25-427,621-0.01%
2023/04/142813.2266.713.2713.30-38.727,440-0.14%
2023/04/1321.413.12113.2013.2020.427,1090.08%
2023/04/121313.154313.1113.20-3026,764-0.11%
2023/04/114012.902.212.9513.0037.826,4440.14%
2023/04/10112.85812.9012.90-726,335-0.03%
2023/04/07712.651112.7112.80-426,163-0.02%
2023/04/0600.001512.5512.55-1525,809-0.06%
2023/03/31912.553912.5412.55-3025,613-0.12%
2023/03/30912.5100.0012.50925,4110.04%
2023/03/294512.602012.5812.602525,3470.10%
2023/03/28012.454912.4612.45-4925,376-0.19%
2023/03/27612.47512.4012.45125,3390.00%
2023/03/242812.35212.3512.402625,8330.10%
2023/03/23512.453112.4812.55-2625,593-0.10%
2023/03/2217.112.40612.4512.401125,5440.04%
2023/03/212612.292812.2712.25-225,792-0.01%
2023/03/201112.102012.1512.10-925,972-0.03%
2023/03/17812.211112.2012.20-325,913-0.01%
2023/03/16109.512.172512.2312.1084.525,6160.33% 大買/
2023/03/152112.584512.6312.50-2425,367-0.09%
2023/03/1492.112.601012.5512.5582.125,2730.32%
2023/03/131212.798212.8212.80-7024,754-0.28%
2023/03/102912.943512.9512.90-624,453-0.02%
2023/03/091113.10113.1013.101024,4240.04%
2023/03/08713.184.113.2013.202.925,1210.01%
2023/03/07113.150.213.2513.250.825,7180.00%
2023/03/061713.151513.1513.15226,2090.01%
2023/03/03213.10113.1513.10126,6680.00%
2023/03/021013.090.813.1513.109.228,0660.03%
2023/03/01313.0500.0013.05328,4760.01%
2023/02/24113.1000.0013.20128,8660.00%
2023/02/23913.131513.1313.20-628,602-0.02%
2023/02/22713.09713.1513.10028,5950.00%
2023/02/2100.00713.2113.20-728,445-0.02%
2023/02/20113.303513.3013.35-3428,738-0.12%
2023/02/17513.20113.1513.20428,7810.01%
2023/02/16313.0800.0013.05329,0190.01%
2023/02/15313.0300.0013.00329,6470.01%
2023/02/14813.10813.1013.05029,7650.00%
2023/02/13912.911213.0613.05-329,790-0.01%
2023/02/102012.93812.9512.901229,6590.04%
2023/02/091913.001113.0013.00829,6940.03%
2023/02/08713.0510013.0513.00-9329,744-0.31%
2023/02/071013.1000.0013.051029,8110.03%
2023/02/06513.0640.413.0513.05-35.429,761-0.12%
2023/02/03213.102413.1013.10-2229,763-0.07%
2023/02/02213.05313.0813.15-129,8550.00%
2023/02/011313.0800.0013.151329,6760.04%
2023/01/31113.15513.2013.20-429,451-0.01%
2023/01/305313.11513.1713.204829,2860.16%
2023/01/17113.0050.813.0013.05-49.828,843-0.17%
2023/01/161013.001013.0013.00028,9200.00%
2023/01/12013.00812.9312.95-829,601-0.03%
2023/01/10113.000.213.0013.000.930,0960.00%
2023/01/095713.001313.0113.054430,6970.14%
2023/01/06012.850.212.8512.85-0.230,8360.00%
2023/01/0500.00512.8012.75-531,589-0.02%
2023/01/04112.65412.6512.65-331,894-0.01%
2023/01/03212.58212.6012.65032,4070.00%
2022/12/30012.70112.6512.60-132,3740.00%
2022/12/29612.5800.0012.60632,6540.02%
2022/12/28112.801.212.8012.70-0.232,8140.00%
2022/12/26112.8000.0012.80133,4810.00%
2022/12/235012.604612.7512.70434,2080.01%
2022/12/221512.75112.7512.801434,7110.04%
2022/12/21512.60112.6512.55435,3920.01%
2022/12/2044.212.59112.5512.5043.235,5910.12%
2022/12/191712.6100.0012.701735,8160.05%
2022/12/161512.751512.7512.70035,9530.00%
2022/12/15612.8700.0012.85635,7980.02%
2022/12/14712.752612.8512.85-1935,970-0.05%
2022/12/133012.74512.7512.802535,9040.07%
2022/12/1219.112.69312.8312.9516.135,7390.04%
2022/12/094412.94012.9512.954435,9020.12%
2022/12/085412.951312.9512.954135,9260.11%
2022/12/07313.1310013.1513.05-9735,906-0.27%
2022/12/062113.2000.0013.152135,6080.06%
2022/12/051613.452113.5013.40-535,543-0.01%
2022/12/02013.406213.4013.45-6235,558-0.17%
2022/12/0131.413.36413.4613.3527.435,8020.08%
2022/11/302713.32513.3413.352235,6210.06%
2022/11/29913.082813.2413.20-1935,278-0.05%
2022/11/282212.944412.9412.90-2234,752-0.06%
2022/11/25212.953613.0112.90-3434,401-0.10%
2022/11/2493.113.055413.0012.9039.134,0490.11%
2022/11/233013.5259.913.5913.50-29.932,858-0.09%
2022/11/223013.355713.3513.45-2732,652-0.08%
2022/11/2121.113.07413.1113.1017.132,0380.05%
2022/11/181.112.912012.9813.00-18.931,905-0.06%
2022/11/1716.112.88112.9512.9515.132,0360.05%
2022/11/1641.212.99512.9513.0036.232,2320.11%
2022/11/1511.113.043013.1013.15-18.931,920-0.06%
2022/11/144.113.007613.0513.00-71.931,678-0.23%
2022/11/1128412.8146612.8312.90-18231,336-0.58% 大買/大賣/鉅額交易
2022/11/101012.3000.0012.301030,6990.03%
2022/11/092012.4400.0012.502030,6680.07%
2022/11/082612.377212.4412.45-4630,757-0.15%
2022/11/072712.33612.3312.352130,9580.07%
2022/11/04412.10312.1212.20131,6400.00%
2022/11/0300.004411.9912.00-4432,096-0.14%
2022/11/023711.9700.0011.953732,1860.12%
2022/11/0100.004011.9111.95-4032,472-0.12%
2022/10/313511.82111.8511.753433,3310.10%
2022/10/2822.111.79311.8811.7019.133,4510.06%
2022/10/2712.111.8211411.8011.75-10233,651-0.30% 大賣/鉅額交易
2022/10/2617.111.5612311.6111.65-10633,886-0.31% 大賣/鉅額交易
2022/10/2510.111.2543.411.3411.45-33.333,785-0.10%
2022/10/2430.311.18311.3511.1527.333,7110.08%
2022/10/2113.311.245511.3011.20-41.833,642-0.12%
2022/10/2040.111.083211.1411.458.133,5760.02%
2022/10/192011.29311.2011.201733,1840.05%
2022/10/1813.311.232411.2811.35-10.833,159-0.03%
2022/10/1764.211.202711.2511.3037.233,3150.11%
2022/10/14259.311.82511.9711.65254.333,4020.76% 大買/鉅額交易
2022/10/1379.211.8114.211.7411.706533,6430.19%
2022/10/12212.1000.0012.20233,5030.01%
2022/10/11312.155412.0812.15-5133,678-0.15%
2022/10/07412.31112.3512.35333,4750.01%
2022/10/06512.333.412.3612.401.633,7690.00%
2022/10/05112.256112.1812.30-6034,247-0.18%
2022/10/042211.895012.0211.90-2834,793-0.08%
2022/10/0310.111.773011.8311.80-19.934,722-0.06%
2022/09/3037.212.00611.9512.0031.234,9390.09%
2022/09/292612.221212.2312.251435,1310.04%
2022/09/2854.112.312712.2412.1527.136,6770.07%
2022/09/275812.55412.5512.555437,7190.14%
2022/09/268312.652912.6712.605438,4870.14%
2022/09/231312.89207.312.9012.85-194.339,310-0.49% 大賣/鉅額交易
2022/09/22225.112.8400.0012.80225.140,2380.56% 大買/鉅額交易
2022/09/211412.972213.0013.00-840,178-0.02%
2022/09/20313.1023013.0713.10-22740,194-0.56% 大賣/鉅額交易
2022/09/1922113.0000.0012.9522140,3640.55% 大買/鉅額交易
2022/09/16613.0800.0013.10640,3800.01%
2022/09/152713.1840213.2013.15-37540,371-0.93% 大賣/鉅額交易
2022/09/143613.132013.2013.101640,6460.04%
2022/09/1376.313.3511513.4413.40-38.741,148-0.09% 大賣/
2022/09/1230.213.272613.2813.354.242,1250.01%
2022/09/082912.891413.0313.051542,9310.04%
2022/09/0744.112.8600.0012.8544.143,4720.10%
2022/09/066113.126513.1313.15-443,131-0.01%
2022/09/0517.113.032013.1013.10-2.943,196-0.01%
2022/09/024813.251013.2013.153843,3690.09%
2022/09/012.113.196413.2613.30-61.943,288-0.14%
2022/08/31213.4500.0013.40243,0830.00%
2022/08/3010113.352113.3713.358042,9420.19% 大買/
2022/08/295013.403513.4313.351542,8620.03%
2022/08/262213.732613.7213.75-442,686-0.01%
2022/08/252013.6000.0013.652042,9240.05%
2022/08/2434.113.511713.5313.5517.143,1840.04%
2022/08/2315.113.601013.6013.555.144,9620.01%
2022/08/222.213.78313.8013.80-0.845,8800.00%
2022/08/19213.8500.0013.90246,4950.00%
2022/08/18113.90313.8513.85-247,2130.00%
2022/08/1715.213.941613.9714.00-0.848,7400.00%
2022/08/1600.00313.8513.90-349,597-0.01%
2022/08/159.113.951513.9013.90-5.950,188-0.01%
2022/08/128013.85213.9013.907850,2470.16%
2022/08/112613.904613.9613.90-2050,440-0.04%
2022/08/1022113.5522813.6213.55-750,223-0.01% 大買/大賣/
2022/08/091113.44113.4013.401050,0480.02%
2022/08/085.113.330.113.4513.35550,5380.01%
2022/08/05513.1024513.0613.35-24050,824-0.47% 大賣/鉅額交易
2022/08/048.112.7526.212.8212.85-18.251,344-0.04%
2022/08/0322.512.761012.7512.8512.551,6280.02%
2022/08/0216.112.8200.0012.9016.152,3190.03%
2022/08/0123012.973.113.0513.05226.953,2860.43% 大買/鉅額交易
2022/07/291312.98912.9912.90453,7440.01%
2022/07/283212.9210212.9012.95-7053,825-0.13% 大賣/
2022/07/275012.8100.0012.855053,8280.09%
2022/07/26312.903413.0012.95-3154,020-0.06%
2022/07/25612.89312.9012.85354,4290.01%
2022/07/2211312.745212.7012.756154,8610.11% 大買/
2022/07/2117.112.481212.6812.655.155,5250.01%
2022/07/2010.212.812113.0012.75-10.855,493-0.02%
2022/07/19412.70112.8012.80355,4790.01%
2022/07/18412.6622.112.7812.70-18.155,457-0.03%
2022/07/157312.56112.5012.507255,4690.13%
2022/07/141912.724612.7412.75-2755,745-0.05%
2022/07/1312512.6715112.7112.80-2655,895-0.05% 大買/大賣/
2022/07/1263.312.343412.3012.3029.356,2450.05%
2022/07/113712.882312.8512.801456,1830.02%
2022/07/089.513.03113.0512.908.556,9330.01%
2022/07/076012.87212.9812.905856,8840.10%
2022/07/0696.312.97913.0612.9087.356,7120.15%
2022/07/052714.222814.2414.25-156,0370.00%
2022/07/044614.2300.0014.204655,2630.08%
2022/07/0174.314.4712214.2914.30-47.756,045-0.09% 大賣/
2022/06/3089.214.892114.9014.7068.256,3260.12%
2022/06/29615.2100.0015.20655,8610.01%
2022/06/282115.231.515.2515.3019.557,2790.03%
2022/06/2700.00715.3415.25-757,834-0.01%
2022/06/24415.203915.2315.25-3557,680-0.06%
2022/06/232814.971815.0215.101058,0660.02%
2022/06/2285.515.323015.2815.1055.558,0070.10%
2022/06/212515.3020315.2315.30-17857,943-0.31% 大賣/鉅額交易
2022/06/2020714.894715.0114.7016057,9170.28% 大買/鉅額交易
2022/06/173415.0610115.1415.15-6757,370-0.12% 大賣/
2022/06/1612915.481515.3515.2511457,5470.20% 大買/鉅額交易
2022/06/152915.5300.0015.502960,3940.05%
2022/06/1472.115.415815.5315.5514.161,9480.02%
2022/06/137715.4384.415.4515.50-7.462,344-0.01%
2022/06/1023.115.871515.8315.858.162,5820.01%
2022/06/092816.07116.0016.002762,8790.04%
2022/06/08316.002716.0016.00-2463,200-0.04%
2022/06/072815.9100.0015.902864,5570.04%
2022/06/06216.055616.0816.05-5465,053-0.08%
2022/06/0297.915.82915.8315.8088.966,3950.13%
2022/06/011816.03116.0515.951769,5320.02%
2022/05/314215.98116.0016.204171,7550.06%
2022/05/303216.0516216.0516.15-13070,440-0.18% 大賣/鉅額交易
2022/05/27515.4463.115.4915.50-58.171,191-0.08%
2022/05/268115.27815.3015.157371,9030.10%
2022/05/25182.115.2435415.1715.20-171.972,657-0.24% 大買/大賣/鉅額交易
2022/05/24226.815.7417515.7715.6051.873,5400.07% 大買/大賣/
2022/05/23151.115.6614615.8315.905.172,9060.01% 大買/大賣/
2022/05/20315.907215.9515.90-6973,902-0.09%
2022/05/1926.115.85515.8415.8021.174,2190.03%
2022/05/182816.162316.3316.35574,5850.01%
2022/05/1711415.9400.0015.8511474,9770.15% 大買/鉅額交易
2022/05/1662.415.908515.7715.85-22.675,317-0.03%
2022/05/135715.952716.0416.003075,8270.04%
2022/05/128516.03115.616.0915.85-30.676,243-0.04% 大賣/
2022/05/1146.416.533916.6616.407.475,3170.01%
2022/05/1045.616.64616.6316.7039.675,4890.05%
2022/05/092716.963716.8516.85-1075,350-0.01%
2022/05/0654.117.33417.3617.4550.175,5780.07%
2022/05/056917.705317.7117.651677,4480.02%
2022/05/042517.624017.6617.70-1577,747-0.02%
2022/05/032817.711117.6517.701778,5030.02%
2022/04/2934.917.95218.0017.9532.979,9460.04%
2022/04/284217.639917.7517.90-5781,077-0.07%
2022/04/277017.8311617.8817.80-4682,023-0.06% 大賣/
2022/04/265818.2318518.2818.20-12782,580-0.15% 大賣/鉅額交易
2022/04/258318.193718.2018.154683,0090.06%
2022/04/221718.32518.6118.601284,3590.01%
2022/04/21388.918.522818.5718.40360.987,7230.41% 大買/鉅額交易
2022/04/201318.484518.4518.75-3289,730-0.04%
2022/04/192218.636518.6918.50-4392,335-0.05%
2022/04/183418.582318.4518.501196,0080.01%
2022/04/151419.001418.9919.00095,2860.00%
2022/04/1476.119.27619.5419.2070.195,3300.07%
2022/04/133919.6118319.7019.65-14494,847-0.15% 大賣/鉅額交易
2022/04/12419.562519.5519.55-2195,107-0.02%
2022/04/1172.119.89619.9119.7566.194,8770.07%
2022/04/086619.61819.6019.805895,3050.06%
2022/04/072019.6323419.6319.30-21496,001-0.22% 大賣/鉅額交易
2022/04/066519.595619.5019.70995,9000.01%
2022/04/01619.221119.2019.30-595,306-0.01%
2022/03/3146719.3129819.3519.2016994,9380.18% 大買/大賣/鉅額交易
2022/03/307219.084519.0819.052794,0250.03%
2022/03/292518.916018.9018.95-3594,476-0.04%
2022/03/2814.518.51518.7118.959.595,7060.01%
2022/03/251718.8316.218.8018.750.896,2200.00%
2022/03/242018.885218.9719.00-3297,646-0.03%
2022/03/2324.318.912718.9619.00-2.7100,6970.00%
2022/03/2213.318.7011.118.7518.752.2100,9510.00%
2022/03/212618.885019.0818.80-24100,950-0.02%
2022/03/189718.789718.8219.050100,3670.00%
2022/03/179218.589218.5318.65097,3960.00%
2022/03/1613.317.9200.0017.8513.396,1950.01%
2022/03/151317.6810917.6117.80-9695,878-0.10% 大賣/
2022/03/146.217.501717.5617.55-10.895,870-0.01%
2022/03/114617.501517.5017.503196,2770.03%
2022/03/105217.722117.7817.703196,5200.03%
2022/03/092017.107117.0917.05-5195,926-0.05%
2022/03/0818916.93136.116.9716.9552.995,7090.06% 大買/大賣/
2022/03/07167.317.0011217.0617.0555.394,8380.06% 大買/大賣/
2022/03/0492.418.032618.0617.9066.492,9860.07%
2022/03/037.218.461418.4918.45-6.891,649-0.01%
2022/03/0260.118.337418.3418.40-13.992,395-0.02%
2022/03/0118.218.7416418.8518.75-145.891,081-0.16% 大賣/鉅額交易
2022/02/257418.744618.8618.952890,7300.03%
2022/02/245518.976818.9218.85-1390,257-0.01%
2022/02/23219.3500.0019.35288,9040.00%
2022/02/2228.219.344819.4119.40-19.890,191-0.02%
2022/02/2112919.554119.5319.608891,6650.10% 大買/
2022/02/1813019.4513419.5419.50-496,1690.00% 大買/大賣/
2022/02/174419.472219.4219.352296,4960.02%
2022/02/1637.219.30919.2619.3028.297,7770.03%
2022/02/157019.3532.619.2419.1537.4100,5080.04%
2022/02/143519.09119.0519.2034100,3980.03%
2022/02/113419.307619.2019.30-4299,506-0.04%
2022/02/102819.202419.2719.30499,0210.00%
2022/02/093319.261619.3219.301798,6110.02%
2022/02/08719.1132.919.1919.25-25.998,050-0.03%
2022/02/071318.971618.8519.10-396,8600.00%
2022/01/267918.272118.1918.205894,4300.06%
2022/01/2534.318.141318.1018.2021.393,9850.02%
2022/01/2410518.0312418.3518.45-1993,199-0.02% 大買/大賣/
2022/01/2151.418.4216.118.4218.4035.291,7760.04%
2022/01/2058.118.64718.7918.7551.190,1550.06%
2022/01/1976.218.971218.9318.8564.288,8740.07%
2022/01/1856.819.0352.519.0619.104.387,7060.00%
2022/01/1735.118.994018.9618.90-4.986,585-0.01%
2022/01/14142.318.90144.118.9118.85-1.884,6920.00% 大買/大賣/
2022/01/1348.218.552818.6018.6520.281,3560.02%
2022/01/123518.365318.3618.45-1879,413-0.02%
2022/01/119317.9429317.9518.25-20076,726-0.26% 大賣/鉅額交易
2022/01/1054.117.255817.3217.35-3.973,683-0.01%
2022/01/074217.272217.2517.302073,6950.03%
2022/01/062117.2500.0017.252173,3450.03%
2022/01/0532.217.088917.2617.20-56.873,189-0.08%
2022/01/047317.0640.717.1017.1032.373,1100.04%
2022/01/0382.217.1858.717.2617.1523.472,9810.03%
2021/12/3033.617.47170.817.5417.50-137.271,626-0.19% 大賣/鉅額交易
2021/12/2924217.4427717.3717.60-3570,492-0.05% 大買/大賣/
2021/12/2810.316.9534.317.0217.10-2469,355-0.03%
2021/12/276.216.88916.8916.90-2.868,9220.00%
2021/12/242016.865616.8716.85-3669,645-0.05%
2021/12/232216.651716.7016.70569,2650.01%
2021/12/224516.59916.5916.653668,7550.05%
2021/12/215316.554816.6416.60567,6260.01%
2021/12/2035.116.64716.5516.5528.167,0180.04%
2021/12/172716.8233716.8916.85-31065,735-0.47% 大賣/鉅額交易
2021/12/163416.51416.4816.503062,8590.05%
2021/12/152516.563916.5616.55-1463,353-0.02%
2021/12/1420.216.5000.0016.6020.264,0950.03%
2021/12/1341.116.684516.7116.65-3.965,341-0.01%
2021/12/102416.702616.6916.60-265,3360.00%
2021/12/092016.59616.5616.651466,2570.02%
2021/12/083216.601616.5116.501666,9820.02%
2021/12/072316.48916.6116.701466,2220.02%
2021/12/068.116.5000.0016.458.165,7070.01%
2021/12/031116.431316.4416.35-265,4480.00%
2021/12/021116.115816.1116.15-4765,049-0.07%
2021/12/012116.185116.1916.25-3064,906-0.05%
2021/11/302316.1800.0016.402364,4790.04%
2021/11/292416.112516.0916.20-164,0030.00%
2021/11/266716.391916.3716.354863,2630.08%
2021/11/254816.67616.6616.804262,8230.07%
2021/11/244816.834216.7816.80663,4210.01%
2021/11/231716.762016.8116.80-362,9610.00%
2021/11/221616.723016.6416.70-1462,204-0.02%
2021/11/1962.216.814616.8116.8516.261,8610.03%
2021/11/1889.517.159717.1317.10-7.560,633-0.01%
2021/11/177616.6879.516.7616.95-3.558,267-0.01%
2021/11/165015.449515.4215.65-4554,411-0.08%
2021/11/1512315.616815.6115.605554,9420.10% 大買/
2021/11/1227014.94298.115.0215.30-28.153,620-0.05% 大買/大賣/
2021/11/111914.54914.4714.501051,2940.02%
2021/11/106.514.303514.3114.35-28.553,352-0.05%
2021/11/094114.2600.0014.304156,8460.07%
2021/11/083814.25714.2514.303157,0010.05%
2021/11/05714.11214.1014.15558,0650.01%
2021/11/045714.20014.2014.155759,4070.10%
2021/11/02414.13314.1014.15161,2360.00%
2021/11/01314.172.214.1014.100.861,6530.00%
2021/10/291014.201014.2014.20061,6860.00%
2021/10/28214.25814.3014.35-661,681-0.01%
2021/10/27514.33314.3014.30261,9010.00%
2021/10/2600.00314.2214.30-362,1890.00%
2021/10/251414.12414.1014.151062,1150.02%
2021/10/22214.102014.2014.15-1863,530-0.03%
2021/10/21114.2000.0014.15164,5590.00%
2021/10/202914.141314.1014.151664,9560.02%
2021/10/191014.24914.2314.25165,0460.00%
2021/10/181014.242914.2714.20-1965,164-0.03%
2021/10/151214.09214.0514.101065,3570.02%
2021/10/14914.022514.1014.00-1666,634-0.02%
2021/10/135414.12514.1414.104968,3500.07%
2021/10/1256.214.051114.1514.2045.270,4190.06%
2021/10/083314.154114.1814.15-870,965-0.01%
2021/10/07214.15214.1314.10071,5610.00%
2021/10/0600.00314.0014.00-372,6310.00%
2021/10/055713.9400.0013.955773,7640.08%
2021/10/0415.613.9300.0013.9015.674,5300.02%
2021/10/012113.97813.9814.001376,4990.02%
2021/09/30414.08614.1214.20-276,8530.00%
2021/09/2917.314.061014.1014.057.377,1390.01%
2021/09/28414.1300.0014.20477,2360.01%
2021/09/271114.151114.2514.20077,4920.00%
2021/09/242.314.06514.1714.10-2.777,6680.00%
2021/09/231214.111014.1314.10277,7790.00%
2021/09/221213.941313.9914.10-178,4260.00%
2021/09/176414.40514.4514.255978,3100.08%
2021/09/169114.595914.5714.503277,8920.04%
2021/09/1500.0023.214.2614.35-23.276,980-0.03%
2021/09/141.114.3330.514.2314.30-29.578,401-0.04%
2021/09/1344.214.0729.214.0414.101580,6290.02%
2021/09/10213.8000.0013.90280,6100.00%
2021/09/09413.73413.7513.80081,8220.00%
2021/09/081013.75213.7013.75881,8080.01%
2021/09/07513.7600.0013.85581,9400.01%
2021/09/062313.931013.9013.801381,9190.02%
2021/09/03113.90813.9013.95-781,961-0.01%
2021/09/0210.113.90213.7513.758.182,3770.01%
2021/09/01214.103014.0814.10-2881,731-0.03%
2021/08/3173.114.070.114.2014.207381,4360.09%
2021/08/303613.986714.0214.20-3181,177-0.04%
2021/08/27413.682513.6813.80-2180,857-0.03%
2021/08/260.213.581.113.5613.65-0.980,7510.00%
2021/08/2524.113.543213.6013.65-7.981,508-0.01%
2021/08/244313.301913.2813.402481,4340.03%
2021/08/231513.26313.3213.351282,1230.01%
2021/08/206.513.031412.9813.15-7.582,382-0.01%
2021/08/1971.113.3400.0013.2071.182,5090.09%
2021/08/181313.591313.5513.60081,5700.00%
2021/08/17713.5600.0013.65781,3390.01%
2021/08/16121.113.841513.7513.70106.180,8320.13% 大買/鉅額交易
2021/08/1352.514.2615714.3114.30-104.578,735-0.13% 大賣/鉅額交易
2021/08/124713.9400.0013.854776,1710.06%
2021/08/1133.213.9645.513.9013.90-12.377,421-0.02%
2021/08/103513.6571.213.7813.85-36.279,013-0.05%
2021/08/091714.163414.1814.15-1781,499-0.02%
2021/08/063214.22314.2014.252982,4270.04%
2021/08/051114.25914.2314.25284,7910.00%
2021/08/04714.25114.2014.25690,8080.01%
2021/08/03314.171114.1014.20-895,849-0.01%
2021/08/027.514.11714.1514.200.598,8940.00%
2021/07/30314.132214.1014.10-1999,430-0.02%
2021/07/298613.97914.0114.1077100,3790.08%
2021/07/2822.513.738913.6713.85-66.5102,409-0.06%
2021/07/279414.06814.0413.9586106,1500.08%
2021/07/26138.514.421514.5514.25123.5107,3470.12% 大買/鉅額交易
2021/07/2310114.4055.514.3514.4045.5109,0810.04% 大買/
2021/07/220.514.201414.1614.20-13.5111,678-0.01%
2021/07/216514.091814.1014.1047114,8780.04%
2021/07/206014.1043914.1214.15-379120,639-0.31% 大賣/鉅額交易
2021/07/1931.514.547314.6214.45-41.5121,839-0.03%
2021/07/165614.4562.314.5414.70-6.3123,822-0.01%
2021/07/152014.127314.1214.20-53122,551-0.04%
2021/07/143413.9210413.9213.95-70122,986-0.06% 大賣/
2021/07/137414.011114.0213.8063124,6480.05%
2021/07/1240.114.049513.9913.95-54.9124,581-0.04%
2021/07/098413.70138.413.6513.70-54.4124,502-0.04% 大賣/
2021/07/086513.88128.713.8013.95-63.7124,941-0.05% 大賣/
2021/07/073013.5081.613.4413.50-51.6124,426-0.04%
2021/07/066713.29413.3013.3063126,8330.05%
2021/07/056613.2012913.2313.25-63126,659-0.05% 大賣/
2021/07/029013.113613.0913.1554126,2960.04%
2021/07/0115.213.0031.313.0013.05-16.1126,328-0.01%
2021/06/30413.143113.2013.15-27126,167-0.02%
2021/06/295712.9516.613.0113.0040.4126,1270.03%
2021/06/282213.2030013.1413.20-278125,824-0.22% 大賣/鉅額交易
2021/06/25212.881812.9312.95-16125,374-0.01%
2021/06/24612.821012.8912.80-4125,3960.00%
2021/06/23712.9047.512.9212.85-40.5126,305-0.03%
2021/06/222912.6822612.8412.65-197126,230-0.16% 大賣/鉅額交易
2021/06/213012.2053112.1512.15-501123,178-0.41% 大賣/鉅額交易
2021/06/181312.30112.3012.2512122,8990.01%
2021/06/17412.402212.3112.45-18122,509-0.01%
2021/06/161512.313312.3212.35-18124,544-0.01%
2021/06/152912.411012.3812.4019124,7000.02%
2021/06/11121.312.46912.4912.50112.3124,8900.09% 大買/鉅額交易
2021/06/10312.4013512.4412.45-132125,395-0.11% 大賣/鉅額交易
2021/06/091212.44312.4312.459126,2840.01%
2021/06/082512.500.212.5512.5524.8126,4690.02%
2021/06/075012.50112.3512.5049128,1350.04%
2021/06/0417.512.55712.6012.6510.5128,6500.01%
2021/06/034212.6700.0012.7042129,5970.03%
2021/06/0226712.711412.7412.75253130,0040.19% 大買/鉅額交易
2021/06/011812.463212.5612.60-14129,273-0.01%
2021/05/311012.401512.4312.45-5129,3320.00%
2021/05/282212.291612.3012.306128,9010.00%
2021/05/276112.055612.0512.105128,2980.00%
2021/05/2617.212.171512.2412.202.2128,1770.00%
2021/05/253212.10512.1112.1027128,5200.02%
2021/05/2411712.037712.0012.0540128,3340.03% 大買/
2021/05/21811.9825212.0012.05-244128,303-0.19% 大賣/鉅額交易
2021/05/202211.801311.8111.859127,5840.01%
2021/05/199411.887112.0211.9523126,8120.02%
2021/05/182111.7819412.0312.10-173125,810-0.14% 大賣/鉅額交易
2021/05/1712511.4684611.3811.20-721123,704-0.58% 大買/大賣/鉅額交易
2021/05/142612.2329512.0312.10-269119,729-0.22% 大賣/鉅額交易
2021/05/13157.112.252212.1912.10135.1117,4810.11% 大買/鉅額交易
2021/05/1218512.6813712.6012.4048114,4160.04% 大買/大賣/
2021/05/11206.213.31231.213.3713.00-25108,102-0.02% 大買/大賣/
2021/05/10104.913.35153.313.3213.35-48.4102,931-0.05% 大買/大賣/
2021/05/0722512.7920812.6912.8517100,1120.02% 大買/大賣/
2021/05/069812.7018412.6712.75-8699,754-0.09% 大賣/
2021/05/0549412.6734412.5212.6015098,4520.15% 大買/大賣/鉅額交易
2021/05/0427212.37189.312.1612.3582.796,1510.09% 大買/大賣/
2021/05/03403.113.2316213.0813.00241.191,2500.26% 大買/大賣/鉅額交易
2021/04/29207.513.0590.413.1013.05117.189,3210.13% 大買/鉅額交易
2021/04/28188.513.212113.1713.15167.586,9230.19% 大買/鉅額交易
2021/04/27668.513.38172.113.3713.45496.484,3390.59% 大買/大賣/鉅額交易
2021/04/261,23512.9172613.1713.5050980,8620.63% 大買/大賣/鉅額交易
2021/04/233212.138012.2012.30-4874,293-0.06%
2021/04/2243.911.958811.9611.85-44.172,104-0.06%
2021/04/211811.662811.7511.75-1068,469-0.01%
2021/04/206311.752211.7511.804168,1190.06%
2021/04/191411.5678.111.7311.80-64.167,727-0.09%
2021/04/1600.00311.2011.25-367,6230.00%
2021/04/159211.184211.2411.255067,1820.07%
2021/04/146111.018611.0511.05-2566,270-0.04%
2021/04/1313011.171711.2211.0511365,3550.17% 大買/鉅額交易
2021/04/1250.210.97100.411.0511.15-50.263,818-0.08%
2021/04/09810.362410.3510.40-1660,551-0.03%
2021/04/08810.402710.4010.40-1960,532-0.03%
2021/04/073810.401210.3910.452661,3130.04%
2021/04/063710.502210.4510.451561,1360.02%
2021/04/01910.544110.4810.50-3260,829-0.05%
2021/03/313310.441810.4810.501560,7610.02%
2021/03/301610.355610.3710.40-4061,195-0.07%
2021/03/29610.45110.4010.50561,4820.01%
2021/03/265910.4762.410.6110.50-3.462,181-0.01%
2021/03/251810.34178.510.4710.50-160.562,038-0.26% 大賣/鉅額交易
2021/03/24810.171110.1910.20-362,3490.00%
2021/03/2312010.242110.2310.209962,3670.16% 大買/
2021/03/22110.15810.1110.15-762,486-0.01%
2021/03/197010.0618710.1010.00-11762,256-0.19% 大賣/鉅額交易
2021/03/181310.004210.0410.00-2960,575-0.05%
2021/03/1743.210.03110.1010.0542.260,8960.07%
2021/03/164610.1151.210.1010.10-5.260,755-0.01%
2021/03/157410.016910.0110.10560,4520.01%
2021/03/1259.85276.49.809.87-271.459,766-0.45% 大賣/鉅額交易
2021/03/11312.39.94899.959.83223.360,5240.37% 大買/鉅額交易
2021/03/10319.81139.789.801859,5800.03%
2021/03/09279.68679.689.70-4058,773-0.07%
2021/03/0879.5279.499.46057,7040.00%
2021/03/05149.39229.459.44-857,289-0.01%
2021/03/04339.39149.399.451958,8620.03%
2021/03/03229.35199.419.42358,4510.01%
2021/03/0249.34129.389.28-857,903-0.01%
2021/02/26299.40179.429.301257,9080.02%
2021/02/2520.89.4379.489.5513.856,8370.02%
2021/02/24169.3179.329.31955,8250.02%
2021/02/2399.25149.259.29-555,424-0.01%
2021/02/22169.23109.249.20654,9470.01%
2021/02/19119.162.89.179.208.254,8160.01%
2021/02/1879.211129.229.25-10554,667-0.19% 大賣/鉅額交易
2021/02/17178.39.19209.179.19158.354,2400.29% 大買/鉅額交易
2021/02/05119.0489.059.06353,4060.01%
2021/02/0419.0359.039.03-453,389-0.01%
2021/02/03159.0100.009.051553,7730.03%
2021/02/02228.97279.048.95-553,969-0.01%
2021/02/01558.938.88.978.9346.253,7170.09%
2021/01/29298.97118.988.921853,6470.03%
2021/01/28478.952.58.998.9444.553,1370.08%
2021/01/27109.04109.079.01052,4750.00%
2021/01/2614.19.06179.049.04-2.952,234-0.01%
2021/01/25199.0829.079.081751,9450.03%
2021/01/2289.0726.39.079.04-18.351,816-0.04%
2021/01/21259.13259.129.06051,4220.00%
2021/01/20249.1700.009.062451,1210.05%
2021/01/19109.29529.319.31-4250,347-0.08%
2021/01/18289.1819.189.252750,0150.05%
2021/01/1513.19.4099.379.284.149,5170.01%
2021/01/14539.4589.469.464549,1130.09%
2021/01/13189.5812.29.599.515.848,5810.01%
2021/01/12769.53149.519.476247,7540.13%
2021/01/11186.39.7160.99.789.71125.446,5040.27% 大買/鉅額交易
2021/01/08149.40669.369.41-5244,014-0.12%
2021/01/07159.3169.329.29943,0790.02%
2021/01/06149.29929.289.28-7842,418-0.18%
2021/01/05229.2100.009.242241,5460.05%
2021/01/04219.27159.259.24641,1290.01%
2020/12/311249.2989.329.3011640,6310.29% 大買/鉅額交易
2020/12/30259.341039.259.38-7839,974-0.20% 大賣/
2020/12/29389.1900.009.183838,8000.10%
2020/12/28589.17209.179.173838,4230.10%
2020/12/25339.25369.249.20-338,192-0.01%
2020/12/24119.16169.219.22-537,695-0.01%
2020/12/2329.04339.189.19-3136,409-0.09%
2020/12/22359.10119.129.052435,2270.07%
2020/12/211459.1079.089.1113834,0950.40% 大買/鉅額交易
2020/12/1859.04729.169.04-6732,588-0.21%
2020/12/1700.000.99.129.15-0.930,5330.00%
2020/12/1659.12229.089.10-1729,857-0.06%
2020/12/15428.9669.028.943629,1800.12%
2020/12/14249.063.79.059.0620.328,5030.07%
2020/12/1184.39.02309.109.0754.327,8310.20%
2020/12/101008.92298.948.967126,7400.27%
2020/12/09268.87118.898.901526,3160.06%
2020/12/08368.9700.008.953625,9470.14%
2020/12/07429.11349.109.13825,1710.03%
2020/12/0469.0019.009.00523,8190.02%
2020/12/03118.89178.928.92-622,879-0.03%
2020/12/0278.90308.878.93-2322,440-0.10%
2020/12/01158.8800.008.881521,7540.07%
2020/11/30388.852158.828.92-17721,563-0.82% 大賣/鉅額交易
2020/11/27118.72518.708.74-4019,732-0.20%
2020/11/2628.6700.008.71219,4220.01%
2020/11/25238.7198.688.681419,6190.07%
2020/11/2438.6638.668.69019,2220.00%
2020/11/2328.64158.648.68-1319,056-0.07%
2020/11/2048.63278.668.64-2318,889-0.12%
2020/11/1928.6800.008.69218,7940.01%
2020/11/1800.0018.718.72-118,609-0.01%
2020/11/1758.6600.008.66518,4660.03%
2020/11/1628.6800.008.68218,8390.01%
2020/11/13238.6318.628.642218,9140.12%
2020/11/12658.6548.658.696118,9040.32%
2020/11/11130.38.75128.788.79118.318,7220.63% 大買/鉅額交易
2020/11/10458.6938.688.674218,1830.23%
2020/11/0500.00208.588.52-2017,546-0.11%
2020/11/0468.5058.538.49117,6190.01%
2020/11/0300.0018.498.53-117,807-0.01%
2020/11/0200.0068.388.46-617,998-0.03%
2020/10/3088.3878.398.38118,0940.01%
2020/10/29718.4200.008.447117,9460.40%
2020/10/28128.5000.008.501217,9750.07%
2020/10/2600.0047.28.528.53-47.218,447-0.26%
2020/10/2300.0018.478.47-118,589-0.01%
2020/10/22208.5000.008.442018,8590.11%
2020/10/2128.4818.508.50118,8340.01%
2020/10/2018.5148.518.49-319,061-0.02%
2020/10/1918.53108.528.50-919,162-0.05%
2020/10/1688.4600.008.42819,4180.04%
2020/10/15188.4418.428.421719,7450.09%
2020/10/1428.4938.508.47-119,782-0.01%
2020/10/1328.4700.008.50219,9560.01%
2020/10/12298.6000.008.552920,1270.14%
2020/10/08168.5900.008.601620,3420.08%
2020/10/0758.57208.568.55-1520,568-0.07%
2020/10/0628.5900.008.61220,7900.01%
2020/09/3068.5318.538.51521,6540.02%
2020/09/25228.3300.008.332224,0110.09%
2020/09/2438.1958.328.21-225,377-0.01%
2020/09/2388.42118.438.46-325,610-0.01%
2020/09/2288.5178.528.50126,0120.00%
2020/09/18108.6500.008.651026,4120.04%
2020/09/17328.7000.008.703226,1460.12%
2020/09/1628.7528.728.74026,2130.00%
2020/09/15148.7418.748.751326,2260.05%
2020/09/1118.73278.758.77-2626,860-0.10%
2020/09/1000.0028.678.70-226,718-0.01%
2020/09/092.78.6200.008.602.726,7690.01%
2020/09/0800.003.18.668.66-3.127,064-0.01%
2020/09/0713.28.6424.48.618.62-11.227,362-0.04%
2020/09/04178.56318.598.58-1427,860-0.05%
2020/09/03128.6018.668.591127,9640.04%
2020/09/0258.5200.008.57527,8490.02%
2020/09/0100.00138.608.60-1328,084-0.05%
2020/08/3118.5418.638.54028,1480.00%
2020/08/2800.0012.78.598.61-12.728,056-0.05%
2020/08/27228.5500.008.572228,4940.08%
2020/08/2678.5800.008.58728,6820.02%
2020/08/2518.6000.008.58129,0290.00%
2020/08/2458.5100.008.53529,4250.02%
2020/08/2114.38.5000.008.5614.329,6460.05%
2020/08/20338.4758.508.412829,6570.09%
2020/08/1958.6718.708.65429,2480.01%
2020/08/1818.6848.688.67-329,074-0.01%
2020/08/1738.6868.698.70-329,196-0.01%
2020/08/14438.65158.668.662829,1910.10%
2020/08/131108.67228.658.688829,2620.30% 大買/
2020/08/12418.68108.698.683129,4490.11%
2020/08/1168.7000.008.68629,5670.02%
2020/08/10458.71518.728.72-629,663-0.02%
2020/08/0728.70258.648.66-2329,659-0.08%
2020/08/06238.6858.778.711829,5400.06%
2020/08/0528.6600.008.63229,5370.01%
2020/08/04138.60188.618.58-529,689-0.02%
2020/08/03248.5800.008.532429,7070.08%
2020/07/3198.6500.008.64929,5680.03%
2020/07/30298.6700.008.662929,5830.10%
2020/07/2938.761308.748.75-12729,487-0.43% 大賣/鉅額交易
2020/07/28378.6000.008.593729,8150.12%
2020/07/2778.6800.008.61730,1090.02%
2020/07/24408.7900.008.754030,3140.13%
2020/07/23258.8500.008.862530,5050.08%
2020/07/2228.8618.858.90130,6630.00%
2020/07/216.38.86508.938.85-43.730,465-0.14%
2020/07/20538.9418.928.945230,2410.17%
2020/07/1718.9200.008.91130,2970.00%
2020/07/16208.8700.008.872030,7250.07%
2020/07/150.78.86108.888.86-9.330,708-0.03%
2020/07/1428.9200.008.88230,8750.01%
2020/07/1338.7858.808.81-231,115-0.01%
2020/07/10218.77538.748.75-3231,523-0.10%
2020/07/09418.8668.888.833531,6100.11%
2020/07/08248.9227.58.918.92-3.531,802-0.01%
2020/07/07388.94309.048.94831,6870.03%
2020/07/06219.031069.049.04-8531,066-0.27% 大賣/
2020/07/035169.47519.479.4746529,8251.56% 大買/鉅額交易
2020/07/02109.46109.479.48028,5260.00%
2020/07/01129.47359.489.48-2328,038-0.08%
2020/06/30239.43219.459.46227,5820.01%
2020/06/2900.0024.59.329.37-24.527,984-0.09%
2020/06/24209.41169.349.34427,9150.01%
2020/06/2309.330.69.339.33-0.628,2340.00%
2020/06/221.39.3100.009.321.328,2950.00%
2020/06/19649.2800.009.266428,8470.22%
2020/06/18229.3300.009.402228,7290.08%
2020/06/1719.39259.429.40-2428,912-0.08%
2020/06/16109.34209.399.39-1029,766-0.03%
2020/06/15219.17309.369.27-931,261-0.03%
2020/06/1229.12269.069.16-2431,650-0.08%
2020/06/111709.30659.239.2010532,0270.33% 大買/鉅額交易
2020/06/101219.4629.459.4711931,9630.37% 大買/鉅額交易
2020/06/09179.47319.479.48-1433,030-0.04%
2020/06/083049.46359.499.4926933,6560.80% 大買/鉅額交易
2020/06/05229.3300.009.402233,7430.07%
2020/06/04659.36109.329.365534,2780.16%
2020/06/0359.32719.319.30-6634,614-0.19%
2020/06/0200.00519.159.14-5134,369-0.15%
2020/06/0100.0019.139.11-134,3320.00%
2020/05/29279.003.39.039.0923.734,0990.07%
2020/05/2822.89.0028.999.0020.833,8150.06%
2020/05/27269.05239.069.07333,9480.01%
2020/05/2699.0279.049.02234,2140.01%
2020/05/25608.93258.948.973534,3220.10%
2020/05/22358.95268.978.93934,4570.03%
2020/05/211.19.0100.009.011.134,5220.00%
2020/05/20609.0229.009.025834,5340.17%
2020/05/19269.0400.009.002634,5420.08%
2020/05/18358.9700.008.953534,3730.10%
2020/05/15128.98139.008.95-134,2170.00%
2020/05/1439.0100.008.99334,0060.01%
2020/05/1300.00259.059.04-2533,834-0.07%
2020/05/12179.02269.059.04-933,932-0.03%
2020/05/11499.1200.009.104933,8460.14%
2020/05/08219.0000.008.982133,6710.06%
2020/05/0700.001008.988.93-10033,666-0.30%
2020/05/0528.9200.008.92233,6360.01%
2020/05/0488.8400.008.93833,6720.02%
2020/04/30119.0500.009.061133,4660.03%
2020/04/29208.92228.958.98-233,376-0.01%
2020/04/281108.7518.728.7610933,3280.33% 大買/鉅額交易
2020/04/2718.58178.618.58-1634,140-0.05%
2020/04/2318.4798.488.43-834,060-0.02%
2020/04/2200.00158.368.39-1533,930-0.04%
2020/04/2110.48.32408.338.36-29.633,923-0.09%
2020/04/20258.5800.008.562533,5510.07%
2020/04/1758.74318.638.60-2633,599-0.08%
2020/04/16248.5678.558.511733,4640.05%
2020/04/1568.6708.668.66633,0940.02%
2020/04/1418.4018.458.51032,7510.00%
2020/04/13198.332138.388.35-19432,360-0.60% 大賣/鉅額交易
2020/04/101928.12158.058.1317731,7890.56% 大買/鉅額交易
2020/04/092007.9300.007.9520031,5960.63% 大買/鉅額交易
2020/04/08187.8027.837.831631,5000.05%
2020/04/07117.7710.97.767.760.131,3860.00%
2020/04/06287.62177.607.651131,4160.04%
2020/04/01457.5000.007.514531,2480.14%
2020/03/3187.5167.747.42231,1090.01%
2020/03/30137.65297.657.74-1630,327-0.05%
2020/03/27107.85487.907.81-3830,076-0.13%
2020/03/26157.54377.597.60-2229,712-0.07%
2020/03/25507.5137.487.544729,9610.16%
2020/03/2427.2757.337.26-329,536-0.01%
2020/03/23507.1067.047.014429,2970.15%
2020/03/20797.2989.37.387.35-10.329,208-0.04%
2020/03/19657.18647.046.90128,4770.00%
2020/03/18417.57197.567.502227,6540.08%
2020/03/1757.7427.787.60327,2120.01%
2020/03/16458.0168.007.933926,6150.15%
2020/03/13417.9247.998.293726,1740.14%
2020/03/12608.69208.638.564024,9770.16%
2020/03/11298.97268.998.97324,3370.01%
2020/03/1000.0048.999.00-424,120-0.02%
2020/03/09179.1000.009.031723,7670.07%
2020/03/0600.0029.309.18-223,205-0.01%
2020/03/0400.00359.269.26-3523,182-0.15%
2020/03/03149.19119.199.17323,1280.01%
2020/03/0269.1000.009.10623,0740.03%
2020/02/27119.1849.209.16723,4440.03%
2020/02/2669.2159.219.21123,1760.00%
2020/02/25149.24209.259.24-623,013-0.03%
2020/02/24109.28649.309.30-5423,082-0.23%
2020/02/2159.3700.009.36522,9230.02%
2020/02/20379.4419.439.413622,9100.16%
2020/02/19199.41199.409.41022,9210.00%
2020/02/1829.3700.009.37222,9710.01%
2020/02/1759.37209.379.36-1523,118-0.06%
2020/02/1400.00259.399.41-2523,340-0.11%
2020/02/12509.3819.349.354924,0200.20%
2020/02/1100.00199.389.36-1924,391-0.08%
2020/02/10419.2600.009.314125,7410.16%
2020/02/07249.3819.409.352326,4010.09%
2020/02/06359.4349.409.493127,0170.11%
2020/02/0599.27749.319.33-6527,138-0.24%
2020/02/0419.2943.39.329.29-42.327,028-0.16%
2020/02/03589.17539.219.23527,1010.02%
2020/01/31289.31139.279.291526,8420.06%
2020/01/30509.34359.389.261526,5360.06%
2020/01/20519.8500.009.845125,3200.20%
2020/01/17209.8645.29.849.85-25.225,290-0.10%
2020/01/1639.8300.009.85325,5300.01%
2020/01/15159.8739.879.841225,6530.05%
2020/01/1400.00119.859.88-1125,665-0.04%
2020/01/10419.7500.009.744125,6980.16%
2020/01/0900.00259.649.63-2525,855-0.10%
2020/01/08109.56129.579.56-225,981-0.01%
2020/01/0659.6600.009.65525,8110.02%
2020/01/0300.00259.719.76-2525,773-0.10%
2020/01/02399.7279.719.723225,8190.12%
2019/12/31109.7400.009.731025,7020.04%
2019/12/3079.772.19.789.724.925,6170.02%
2019/12/2629.79159.809.79-1325,435-0.05%
2019/12/2529.80259.809.81-2325,467-0.09%
2019/12/2400.0019.839.81-125,4600.00%
2019/12/2300.00259.859.87-2525,535-0.10%
2019/12/20269.8500.009.812625,5090.10%
2019/12/19319.8639.859.892825,0670.11%
2019/12/1800.0029.939.90-224,854-0.01%
2019/12/1725.39.83739.899.93-47.724,888-0.19%
2019/12/16839.8600.009.818324,6400.34%
2019/12/13259.85339.909.91-824,391-0.03%
2019/12/1200.00219.739.77-2123,478-0.09%
2019/12/11149.6999.689.69523,2700.02%
2019/12/09199.673.39.689.6615.723,3210.07%
2019/12/0679.6400.009.65723,3620.03%
2019/12/0519.6329.699.62-123,2800.00%
2019/12/0479.5600.009.58723,0740.03%
2019/12/0319.6079.639.62-622,973-0.03%
2019/12/0211.39.6749.649.667.322,9100.03%
2019/11/2900.00109.729.71-1022,714-0.04%
2019/11/2800.00429.829.80-4222,477-0.19%
2019/11/27209.8500.009.822022,5360.09%
2019/11/26349.92189.929.871622,3880.07%
2019/11/2529.8900.009.92221,6360.01%
2019/11/2229.8039.839.88-122,0220.00%
2019/11/21589.80219.779.783721,9680.17%
2019/11/2000.0059.869.87-521,685-0.02%
2019/11/1959.87309.879.92-2521,566-0.12%
2019/11/18209.84219.849.90-121,5190.00%
2019/11/15109.8600.009.901021,3800.05%
2019/11/14109.8300.009.831021,3050.05%
2019/11/12269.96519.939.97-2521,254-0.12%
2019/11/11249.93479.889.89-2321,061-0.11%
2019/11/082010.05610.0510.001420,5240.07%
2019/11/078310.1314410.0910.10-6120,082-0.30% 大賣/
2019/11/061599.9391.19.939.9467.918,6010.37% 大買/
2019/11/05309.75309.849.86018,0980.00%
2019/11/04109.64109.619.65017,5900.00%
2019/11/01101.39.5369.539.5495.317,5760.54% 大買/
2019/10/31209.5700.009.502017,7500.11%
2019/10/3000.00129.519.53-1217,597-0.07%
2019/10/2800.0049.499.50-417,499-0.02%
2019/10/2519.5049.509.47-317,436-0.02%
2019/10/2400.00309.499.54-3017,336-0.17%
2019/10/2300.00209.439.41-2017,087-0.12%
2019/10/2200.0089.489.49-817,005-0.05%
2019/10/1819.40529.409.47-5116,897-0.30%
2019/10/17559.46229.459.463316,4690.20%
2019/10/1600.00359.309.34-3516,019-0.22%
2019/10/1500.00259.259.24-2516,026-0.16%
2019/10/14259.2600.009.272516,0510.16%
2019/10/0919.1500.009.11115,9300.01%
2019/10/0859.2500.009.20515,8370.03%
2019/10/0759.1600.009.15515,9050.03%
2019/10/0400.0079.199.17-715,892-0.04%
2019/10/03109.1700.009.141015,9740.06%
2019/10/0259.2500.009.25515,8900.03%
2019/10/010.39.29259.299.29-24.715,899-0.16%
2019/09/2600.001069.319.31-10616,324-0.65% 大賣/鉅額交易
2019/09/2459.3709.369.37516,4550.03%
2019/09/2000.00209.379.37-2016,873-0.12%
2019/09/1900.000.19.409.42-0.116,6260.00%
2019/09/180.39.4119.429.42-0.716,7190.00%
2019/09/12139.41239.449.44-1016,974-0.06%
2019/09/1139.407.99.399.40-4.917,073-0.03%
2019/09/10159.3600.009.391516,9770.09%
2019/09/05109.2219.289.28916,9100.05%
2019/09/04509.1119.139.154916,8180.29%
2019/09/0309.0700.009.07016,9070.00%
2019/09/0236.39.0939.109.1333.316,9800.20%
2019/08/3059.02249.059.09-1917,154-0.11%
2019/08/2900.0028.998.99-217,126-0.01%
2019/08/2800.00139.049.02-1317,213-0.08%
2019/08/2769.0200.008.96617,3430.03%
2019/08/2649.0029.009.00217,1260.01%
2019/08/2169.1119.069.05519,2900.03%
2019/08/2000.007.39.139.10-7.319,305-0.04%
2019/08/1900.0089.169.13-819,450-0.04%
2019/08/1629.02209.179.16-1819,725-0.09%
2019/08/1569.0019.009.01519,7630.03%
2019/08/1469.1069.089.06020,2110.00%
2019/08/1369.1019.089.06520,2990.02%
2019/08/1239.0339.049.12020,6430.00%
2019/08/0819.0759.019.06-420,972-0.02%
2019/08/07109.0000.008.991021,1880.05%
2019/08/06118.9800.009.021121,7450.05%
2019/08/050.39.100.69.109.08-0.321,6410.00%
2019/08/01769.2200.009.227622,0110.35%
2019/07/3100.0009.299.28022,2000.00%
2019/07/3000.00169.349.37-1622,246-0.07%
2019/07/26709.2519.249.326922,4500.31%
2019/07/25119.2500.009.251122,7060.05%
2019/07/2429.2700.009.27223,0040.01%
2019/07/22209.3419.329.321923,0240.08%
2019/07/1929.3500.009.32223,0940.01%
2019/07/1849.3529.349.33223,1370.01%
2019/07/154.39.3939.429.401.322,8680.01%
2019/07/12139.4500.009.411323,1870.06%
2019/07/1100.00589.449.48-5823,178-0.25%
2019/07/10139.29809.299.29-6723,037-0.29%
2019/07/0999.2800.009.28923,1420.04%
2019/07/0800.0059.309.33-523,172-0.02%
2019/07/05259.32102.59.329.32-77.523,361-0.33% 大賣/
2019/07/04329.3200.009.323223,8410.13%
2019/07/031059.53359.519.507023,8130.29% 大買/
2019/07/0209.5100.009.55023,7190.00%
2019/07/0145.39.5100.009.5045.323,6330.19%
2019/06/2800.0019.509.47-123,6500.00%
2019/06/2700.0029.539.50-223,736-0.01%
2019/06/2500.00109.519.54-1024,332-0.04%
2019/06/2400.0069.519.53-624,293-0.02%
2019/06/21109.4729.459.46824,4380.03%
2019/06/20239.4839.519.502024,2980.08%
2019/06/1929.4500.009.47224,1780.01%
2019/06/1869.3300.009.36624,1210.02%
2019/06/1749.3200.009.31424,2480.02%
2019/06/1439.3500.009.27324,6620.01%
2019/06/1159.4700.009.43525,0180.02%
2019/06/0619.34149.439.45-1324,846-0.05%
2019/06/0500.003.19.329.33-3.124,822-0.01%
2019/06/04109.3019.309.30924,7600.04%
2019/06/035.39.2389.259.25-2.724,647-0.01%
2019/05/3089.20139.219.24-524,469-0.02%
2019/05/2949.1229.159.10224,5050.01%
2019/05/2469.2000.009.20622,8010.03%
2019/05/2319.1400.009.20122,7520.00%
2019/05/2200.0019.339.30-122,5130.00%
2019/05/21669.4669.329.426022,4250.27%
2019/05/2000.0029.149.16-221,915-0.01%
2019/05/17149.0600.009.051421,7290.06%
2019/05/1689.1000.009.03821,3970.04%
2019/05/150.69.2500.009.230.621,1060.00%
2019/05/14229.2300.009.212221,0900.10%
2019/05/13309.5039.519.482720,2710.13%
2019/05/1059.52149.489.48-920,290-0.04%
2019/05/0989.5819.579.50720,1040.03%
2019/05/08239.6800.009.652319,6590.12%
2019/05/0712.29.8000.009.7512.219,2710.06%
2019/05/0679.8169.849.81119,2100.01%
2019/05/03119.9219.929.921019,2370.05%
2019/05/0289.9221.59.939.91-13.519,193-0.07%
2019/04/30459.9400.009.954518,9250.24%
2019/04/29109.9929.9710.05818,5400.04%
2019/04/26159.93309.939.96-1518,447-0.08%
2019/04/2529.9619.969.96118,4600.01%
2019/04/2300.0069.999.99-618,498-0.03%
2019/04/222110.00189.999.99318,4690.02%
2019/04/1800.00710.0010.00-718,539-0.04%
2019/04/162010.0000.0010.052018,4380.11%
2019/04/1500.00110.0510.00-118,479-0.01%
2019/04/120.510.05410.0010.10-3.518,693-0.02%
2019/04/11910.1000.0010.05918,5940.05%
2019/04/101110.0535.110.1010.05-24.118,387-0.13%
2019/04/093810.0610.310.0510.0527.717,9400.15%
2019/04/08510.05310.0010.05217,8010.01%
2019/04/03210.0500.0010.10217,4700.01%
2019/04/02510.1000.0010.05517,3500.03%
2019/04/011010.05110.0510.05917,2270.05%
2019/03/282510.05110.1510.152416,5240.15%
2019/03/27210.08210.1010.05016,3540.00%
2019/03/2600.0073.110.0510.10-73.116,401-0.45%
2019/03/251610.05510.0510.001116,5380.07%
2019/03/22210.1523510.1510.20-23316,380-1.42% 大賣/鉅額交易
2019/03/211010.252010.2010.20-1016,388-0.06%
2019/03/203310.1500.0010.203316,2300.20%
2019/03/1900.003010.1810.15-3016,204-0.19%
2019/03/185010.032510.0810.102515,9880.16%
2019/03/1500.002310.0110.05-2316,111-0.14%
2019/03/1469.9900.009.95615,7110.04%
2019/03/13229.9900.0010.002215,8290.14%
2019/03/1200.0059.999.99-515,957-0.03%
2019/03/0819.9300.009.92116,2710.01%
2019/03/0719.93259.959.95-2417,306-0.14%
2019/03/060.59.9300.009.910.517,4290.00%
2019/03/0569.9200.009.90617,4810.03%
2019/03/04109.9100.009.941017,4350.06%
2019/02/2600.002510.009.97-2517,387-0.14%
2019/02/254410.0000.0010.004417,3070.25%
2019/02/22109.9700.009.991017,4400.06%
2019/02/2169.9700.0010.00617,5430.03%
2019/02/20209.97209.9710.00017,6360.00%
2019/02/1900.00209.959.97-2017,617-0.11%
2019/02/18219.94229.929.92-117,706-0.01%
2019/02/153.79.8700.009.863.717,7680.02%
2019/02/14699.9100.009.866917,8450.39%
2019/02/13429.88469.989.94-417,924-0.02%
2019/02/12179.8800.009.901717,9280.09%
2019/01/3019.9800.009.98118,1610.01%
2019/01/290.59.9639.9710.00-2.517,936-0.01%
2019/01/25109.95149.929.97-418,010-0.02%
2019/01/2400.00109.929.92-1017,936-0.06%
2019/01/22109.9600.009.901018,2000.05%
2019/01/21109.9749.989.95618,2190.03%
2019/01/17109.8700.009.841019,2530.05%
2019/01/1500.0069.929.93-620,161-0.03%
2019/01/11139.85119.919.91220,7750.01%
2019/01/1039.8319.899.90221,1400.01%
2019/01/0919.8559.909.90-421,541-0.02%
2019/01/0819.78209.719.70-1921,596-0.09%
2019/01/0739.65129.759.75-922,042-0.04%
2019/01/04249.4900.009.452422,4380.11%
2019/01/0259.6119.799.68424,0260.02%
2018/12/2819.73109.759.72-924,167-0.04%
2018/12/2700.0019.739.76-124,5930.00%
2018/12/2679.6200.009.61724,8230.03%
2018/12/2569.6200.009.62624,9680.02%
2018/12/2239.7459.729.73-225,680-0.01%
2018/12/212.39.6600.009.772.326,1070.01%
2018/12/2000.00109.699.63-1026,950-0.04%
2018/12/1839.8600.009.71327,2730.01%
2018/12/1700.002.69.969.92-2.627,377-0.01%
2018/12/140.59.9600.009.950.527,4230.00%
2018/12/13119.9300.009.991127,6020.04%
2018/12/1259.9200.009.93527,8620.02%
2018/12/1019.9521.19.939.91-20.127,961-0.07%
2018/12/079.59.9800.0010.059.527,9420.03%
2018/12/0600.00189.979.97-1828,098-0.06%
2018/12/05610.0300.0010.05628,1800.02%
2018/12/04510.1200.0010.15528,3090.02%
2018/12/03910.1800.0010.15928,2230.03%
2018/11/3000.0011310.2610.00-11328,230-0.40% 大賣/鉅額交易
2018/11/290.79.9900.009.990.727,6070.00%
2018/11/27309.9700.009.993027,3850.11%
2018/11/2619.9629.969.96-127,6470.00%
2018/11/2300.00510.0010.00-527,591-0.02%
2018/11/220.39.9800.009.980.327,6360.00%
2018/11/2100.00210.0510.05-227,569-0.01%
2018/11/15210.001010.0010.05-827,313-0.03%
2018/11/141010.0000.0010.001027,2960.04%
2018/11/121010.001010.0010.05027,3410.00%
2018/11/092510.0300.0010.102527,3780.09%
2018/11/0810.810.1000.0010.1510.827,3470.04%
2018/11/05509.8629.879.954827,6920.17%
2018/11/0259.9049.889.96127,7130.00%
2018/10/3100.0029.879.93-227,948-0.01%
2018/10/2989.5439.599.60528,1180.02%
2018/10/2628.29.5049.539.5524.228,4630.09%
2018/10/25169.52669.529.51-5028,360-0.18%
2018/10/24569.72109.769.764627,9690.16%
2018/10/2399.9500.009.94927,4620.03%
2018/10/193010.00710.0010.002327,1730.08%
2018/10/181610.05310.2010.101327,0360.05%
2018/10/162.510.2100.0010.202.526,6420.01%
2018/10/15710.1900.0010.25726,5250.03%
2018/10/125510.2900.0010.355526,2530.21%
2018/10/112810.215510.2510.20-2725,918-0.10%
2018/10/091310.90710.9010.85624,4260.02%
2018/10/0800.001010.9510.90-1024,243-0.04%
2018/10/051910.944510.9110.95-2624,502-0.11%
2018/10/041011.0300.0011.001025,0370.04%
2018/10/03511.101011.1511.15-525,398-0.02%
2018/10/02511.2000.0011.20526,3190.02%
2018/10/011011.40111.4011.40926,3350.03%
2018/09/28211.351411.3611.40-1226,474-0.05%
2018/09/27611.40211.4011.45426,4750.02%
2018/09/26211.2027.211.2011.25-25.225,767-0.10%
2018/09/251011.1500.0011.151026,0340.04%
2018/09/21211.052511.0511.10-2326,434-0.09%
2018/09/191010.905010.9011.00-4026,480-0.15%
2018/09/1817.910.8500.0010.8517.926,4220.07%
2018/09/1700.00110.9010.90-126,2810.00%
2018/09/14310.9000.0010.95326,6380.01%
2018/09/132010.8000.0010.852026,3550.08%
2018/09/1200.00210.8510.80-226,327-0.01%
2018/09/10310.681010.7010.75-726,532-0.03%
2018/09/0700.0029.510.7510.80-29.527,267-0.11%
2018/09/0600.004010.7510.80-4027,401-0.15%
2018/09/055210.8500.0010.805227,3010.19%
2018/09/041011.0000.0010.951027,0370.04%
2018/09/03211.00111.0011.00127,1720.00%
2018/08/312511.022011.0011.10527,3950.02%
2018/08/2800.002511.0511.05-2527,586-0.09%
2018/08/241010.9000.0011.001027,8190.04%
2018/08/23110.9500.0011.00128,7160.00%
2018/08/17311.0000.0010.95329,7110.01%
2018/08/1600.00110.9010.95-129,8580.00%
2018/08/1500.008.810.8510.85-8.829,768-0.03%
2018/08/14410.9017.510.8510.90-13.529,911-0.05%
2018/08/1316.910.9400.0010.8516.930,0590.06%
2018/08/1033.511.0500.0011.0033.530,5060.11%
2018/08/082511.0200.0011.052531,0540.08%
2018/08/07810.9500.0010.95831,0790.03%
2018/08/0600.004010.9510.95-4031,072-0.13%
2018/08/033611.0000.0011.053630,9180.12%
2018/08/024511.021011.0511.003530,9250.11%
2018/08/0100.005111.1511.20-5130,827-0.17%
2018/07/30211.1000.0011.10230,8180.01%
2018/07/271011.153011.2011.15-2030,937-0.06%
2018/07/2600.002511.2011.20-2531,232-0.08%
2018/07/2500.003911.1611.20-3931,808-0.12%
2018/07/2400.000.711.0011.05-0.731,8840.00%
2018/07/231611.001311.0011.00332,0620.01%
2018/07/19110.952511.0510.95-2432,873-0.07%
2018/07/181011.0047.111.0411.05-37.133,703-0.11%
2018/07/17110.953610.9511.00-3535,203-0.10%
2018/07/1300.00310.9711.00-336,553-0.01%
2018/07/121710.964510.9711.00-2836,217-0.08%
2018/07/115211.4200.0011.455235,5420.15%
2018/07/102311.4200.0011.402335,1090.07%
2018/07/09211.40211.3511.40034,3380.00%
2018/07/0600.005011.3011.35-5034,120-0.15%
2018/07/0500.004611.3711.35-4634,131-0.13%
2018/07/0400.001511.3511.40-1534,416-0.04%
2018/07/0300.003011.3511.35-3034,469-0.09%
2018/07/02611.301211.3011.30-634,037-0.02%
2018/06/291011.1500.0011.151033,7480.03%
2018/06/282511.1345.611.1211.10-20.633,622-0.06%
2018/06/273911.202.111.2911.1536.933,6320.11%
2018/06/262711.21711.2411.352033,8540.06%
2018/06/256011.303511.2911.302534,0420.07%
2018/06/221511.051711.0511.05-233,898-0.01%
2018/06/21411.1019.211.1911.10-15.234,150-0.04%
2018/06/201111.139511.0811.10-8434,629-0.24%
2018/06/195511.052011.0511.053534,6710.10%
2018/06/152911.17011.2011.202934,3490.08%
2018/06/145611.25711.2011.154933,5710.15%
2018/06/131011.3300.0011.301033,4220.03%
2018/06/121511.3800.0011.351534,4110.04%
2018/06/111011.45111.5011.50934,4490.03%
2018/06/084211.4900.0011.504234,8260.12%
2018/06/072011.5000.0011.552035,0440.06%
2018/06/0600.002011.4511.45-2035,311-0.06%
2018/06/043511.38211.3011.403335,2760.09%
2018/06/01111.3500.0011.35135,3160.00%
2018/05/312011.251011.2511.251035,3580.03%
2018/05/301011.1036.711.2411.10-26.734,748-0.08%
2018/05/293911.37211.3511.353734,4480.11%
2018/05/28411.56511.5211.50-134,6490.00%
2018/05/253211.551511.5511.551734,9810.05%
2018/05/24811.501011.5011.50-235,263-0.01%
2018/05/231511.501011.4511.40536,0620.01%
2018/05/228211.58411.7011.507836,3350.21%
2018/05/213111.631511.6511.651636,8400.04%
2018/05/181011.407111.5611.55-6137,681-0.16%
2018/05/17411.434711.4611.35-4337,469-0.11%
2018/05/162511.278311.3511.40-5837,483-0.15%
2018/05/1500.001211.2111.20-1237,668-0.03%
2018/05/1400.004311.2011.20-4339,051-0.11%
2018/05/11511.155211.1511.20-4739,321-0.12%
2018/05/101011.1500.0011.101039,2920.03%
2018/05/099611.083111.1511.156539,3270.17%
2018/05/081010.9500.0011.051039,5160.03%
2018/05/072210.9500.0010.952239,5320.06%
2018/05/0400.001011.0010.90-1039,535-0.03%
2018/05/031011.03111.0011.00939,6830.02%
2018/05/022811.091511.1011.051339,7790.03%
2018/04/301511.1519.611.2111.25-4.639,665-0.01%
2018/04/2700.005711.0411.00-5740,057-0.14%
2018/04/26510.991010.9710.95-540,177-0.01%
2018/04/251510.90910.9210.95640,0960.01%
2018/04/246511.0813411.0011.05-6940,102-0.17% 大賣/
2018/04/23311.0016410.9211.05-16139,666-0.41% 大賣/鉅額交易
2018/04/202110.703710.7110.75-1638,503-0.04%
2018/04/193210.526410.5510.60-3237,944-0.08%
2018/04/183210.4200.0010.453237,9830.08%
2018/04/1700.00110.4510.35-138,8570.00%
2018/04/1300.001010.5510.60-1040,724-0.02%
2018/04/1200.007010.5510.55-7041,261-0.17%
2018/04/11110.602010.5210.50-1941,599-0.05%
2018/04/104510.461010.4510.553541,4640.08%
2018/03/313010.3000.0010.303040,7750.07%
2018/03/302110.38010.3510.402140,9390.05%
2018/03/293110.32110.2510.303040,8600.07%
2018/03/28410.333810.3610.35-3440,760-0.08%
2018/03/272310.3618510.3610.45-16240,705-0.40% 大賣/鉅額交易
2018/03/266210.2700.0010.306240,8690.15%
2018/03/232210.281110.2510.351141,6610.03%
2018/03/222910.493710.4510.45-841,967-0.02%
2018/03/2100.00410.5010.45-442,075-0.01%
2018/03/195010.5600.0010.555042,8330.12%
2018/03/16210.5544.110.5310.65-42.142,997-0.10%
2018/03/151010.51310.4710.55742,6940.02%
2018/03/142310.5800.0010.502342,6210.05%
2018/03/133510.601410.6010.652142,2810.05%
2018/03/127610.533010.5610.604642,2300.11%
2018/03/082510.401210.4010.401342,8170.03%
2018/03/0700.002210.3710.40-2243,672-0.05%
2018/03/06110.401010.4010.40-944,019-0.02%
2018/03/055310.3525.310.3510.3027.744,2150.06%
2018/03/023310.38310.4010.403043,8480.07%
2018/03/012.210.434010.4210.50-37.843,345-0.09%
2018/02/272110.603010.5510.50-942,976-0.02%
2018/02/261810.601210.6310.55642,5570.01%
2018/02/233810.5645.510.6610.65-7.542,270-0.02%
2018/02/223710.371010.4510.502742,0170.06%
2018/02/2100.0055.110.4510.50-55.142,642-0.13%
2018/02/125410.32910.3210.354541,9880.11%
2018/02/09119.97319.9410.00-2040,886-0.05%
2018/02/081210.1500.0010.101240,4280.03%
2018/02/07210.1510010.2010.10-9840,462-0.24%
2018/02/067710.01289.979.894939,6830.12%
2018/02/055510.451810.4510.503738,2470.10%
2018/02/0216010.651010.7010.6515037,8000.40% 大買/鉅額交易
2018/02/01510.701510.7010.65-1037,795-0.03%
2018/01/311010.554510.6510.70-3537,516-0.09%
2018/01/3000.004010.7310.70-4037,117-0.11%
2018/01/29610.754210.7510.75-3636,855-0.10%
2018/01/264710.7500.0010.754736,5480.13%
2018/01/252010.739310.7910.80-7336,219-0.20%
2018/01/244510.593510.7110.751035,9200.03%
2018/01/2313710.6620.810.6010.70116.235,4340.33% 大買/鉅額交易
2018/01/225210.8215010.8510.85-9834,580-0.28% 大賣/
2018/01/198010.843510.8610.904534,3770.13%
2018/01/183010.901710.8910.901333,8910.04%
2018/01/172010.699510.7210.80-7533,208-0.23%
2018/01/16510.651010.7410.75-532,638-0.02%
2018/01/1512210.631110.7010.7011132,1070.35% 大買/鉅額交易
2018/01/121010.5068.210.5510.50-58.231,607-0.18%
2018/01/117310.515010.5210.452331,1350.07%
2018/01/1011310.5318010.6410.65-6730,470-0.22% 大買/大賣/
2018/01/0911510.4235.310.4210.4079.729,0980.27% 大買/
2018/01/084310.3210310.3710.35-6028,502-0.21% 大賣/
2018/01/052410.15110.1010.202327,8030.08%
2018/01/043610.10210.0510.103427,4390.12%
2018/01/036510.112210.1010.104327,2680.16%
2018/01/022110.0800.0010.102126,9740.08%
凱基人壽再度榮獲「TCSA 台灣企業永續獎」肯定UDN聯合新聞網－6天前
凱基金控（2883）旗下凱基人壽永續治理績效卓著，再度蟬聯2024 TCSA台灣企業永續獎的「永續報告－金融及保險業組白......詳全文
凱基金控累計前十月獲利年增逾六成 賺破300億元大關UDN聯合新聞網－2024/11/08
凱基金控（2883）公布10月自結財務數據，10月自結稅後純益為新台幣17.43億元，今年累計前十月稅後純益突破300億......詳全文
凱基金前10月獲利衝破300億元大關 EPS達1.81元Anue鉅亨－2024/11/08
...詳全文
凱基金 相關文章