台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)
可現股當沖
  • 股價
    88.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.45%
  • 成交量
    956
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 311人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中裕 (4147)籌碼相關-康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00188.6088.10-12,033-0.05%
2024/03/21188.5000.0088.6012,0140.05%
2024/03/18390.2000.0091.3031,9810.15%
2024/03/12391.4000.0091.9031,9440.15%
2024/03/11594.02293.9094.1031,9070.16%
2024/03/0700.0010107.50107.50-101,797-0.56%
2024/03/061105.501102.00103.5001,7350.00%
2024/03/0510109.001103.00102.5091,7040.53%
2024/03/041109.001108.00109.0001,6410.00%
2024/03/017110.573108.00109.0041,6020.25%
2024/02/293109.679109.56110.50-61,559-0.38%
2024/02/272113.2510113.55114.00-81,413-0.57%
2024/02/262109.252108.25108.0001,2470.00%
2024/02/231100.002102.00102.50-11,107-0.09%
2024/02/21295.0000.0094.8021,0050.20%
2024/02/20695.5500.0096.3069790.61%
2024/02/1500.00090.7091.1009630.00%
2024/02/05090.3000.0088.7009780.00%
2024/02/01491.0800.0091.5049850.41%
2024/01/2500.00188.5087.80-1975-0.10%
2024/01/2400.00287.1088.90-2991-0.20%
2024/01/09086.3000.0087.0001,0170.00%
2024/01/0500.00287.1087.10-2996-0.20%
2024/01/04286.3000.0085.2029560.21%
2023/12/2500.00181.6081.60-1998-0.10%
2023/12/0800.000.382.5082.40-0.31,318-0.02%
2023/12/0100.00385.1085.10-31,773-0.17%
2023/11/2800.00184.1084.10-12,034-0.05%
2023/11/2400.00183.7084.00-12,282-0.04%
2023/11/1700.00181.9082.40-12,490-0.04%
2023/11/14177.20277.5579.70-12,808-0.04%
2023/11/1000.00281.7081.70-22,757-0.07%
2023/10/31188.70186.4086.5002,8510.00%
2023/10/30187.10188.1087.5002,8470.00%
2023/10/27487.5000.0087.4042,8460.14%
2023/10/2500.00586.5085.90-52,821-0.18%
2023/10/23284.9000.0084.3022,8480.07%
2023/10/19384.0000.0083.0032,9180.10%
2023/10/0600.00488.1087.80-43,166-0.13%
2023/10/0500.00387.3085.60-33,175-0.09%
2023/09/25388.2700.0089.4033,3800.09%
2023/09/22385.1700.0087.2033,5500.08%
2023/09/20187.2000.0085.1013,5910.03%
2023/09/19188.70287.6087.00-13,627-0.03%
2023/09/18290.65389.9789.70-13,609-0.03%
2023/09/15292.2000.0090.5023,6070.06%
2023/09/14291.00291.8091.8003,6000.00%
2023/09/13391.00390.6390.8003,5730.00%
2023/09/12292.65292.3592.2003,5820.00%
2023/09/1100.00192.3092.10-13,593-0.03%
2023/09/081293.05992.9693.7033,5490.08%
2023/09/074100.43296.8096.8023,4550.06%
2023/09/065107.701105.01107.5043,3190.12%
2023/09/053.1112.1613114.58106.50-9.93,251-0.30%
2023/09/049.1118.161118.50118.008.13,1460.26%
2023/09/011.1119.361116.50118.000.13,1490.00%
2023/08/311116.001118.50118.5003,1820.00%
2023/08/3010115.6012.2113.94116.50-2.23,136-0.07%
2023/08/291110.0000.00109.5013,0560.03%
2023/08/2400.000105.50107.5003,1740.00%
2023/08/233110.501107.50107.5023,1500.06%
2023/08/222112.251.2111.13111.500.93,1060.03%
2023/08/212105.507111.00112.50-53,027-0.17%
2023/08/183103.171103.50103.0022,9080.07%
2023/08/1600.00195.7096.20-12,885-0.03%
2023/08/15193.6000.0093.8012,9340.03%
2023/08/1400.00191.6093.50-12,973-0.03%
2023/08/101101.00196.6095.9003,1580.00%
2023/08/09199.9000.0099.2013,2720.03%
2023/08/0200.002192.5192.20-213,684-0.57%
2023/07/3100.00195.2094.00-13,720-0.03%
2023/07/2800.00194.3094.50-13,797-0.03%
2023/07/2700.00596.9896.40-53,829-0.13%
2023/07/261102.00198.5097.1003,8650.00%
2023/07/2500.0010102.00102.00-103,886-0.26%
2023/07/241101.50399.67100.00-23,867-0.05%
2023/07/2112100.8600.0096.80124,1330.29%
2023/07/202100.65299.4598.5004,4890.00%
2023/07/19599.9200.00100.0054,5460.11%
2023/07/1800.00397.7096.50-34,711-0.06%
2023/07/171.398.0200.0097.901.35,0120.03%
2023/07/14595.2600.0097.1055,2420.10%
2023/07/0700.002101.0098.40-25,987-0.03%
2023/07/061101.0000.00100.5016,0660.02%
2023/07/0520102.7520103.25103.5006,0840.00%
2023/07/0421102.9821103.93102.5006,1990.00%
2023/07/031103.505101.20102.50-46,203-0.06%
2023/06/3018104.4413104.50106.0056,1880.08%
2023/06/293106.3300.00108.0036,0630.05%
2023/06/2800.00197.8098.60-16,094-0.02%
2023/06/27297.6000.0098.0026,2110.03%
2023/06/15198.8000.0098.5016,7950.01%
2023/06/1200.002101.75102.50-26,731-0.03%
2023/06/0900.001105.50105.50-16,687-0.01%
2023/06/0800.002106.00107.50-26,692-0.03%
2023/06/0700.001108.00107.50-16,670-0.01%
2023/06/0614113.323109.33108.50116,6440.17%
2023/06/0523117.6723118.76116.5006,5550.00%
2023/06/0213116.622116.00115.50116,5130.17%
2023/06/012115.0013115.42117.00-116,449-0.17%
2023/05/316113.6728114.00112.50-226,368-0.35%
2023/05/261106.5000.00106.5016,5360.02%
2023/05/2532112.393110.67109.50296,6250.44%
2023/05/2411111.1811111.45113.0006,6030.00%
2023/05/2300.0012112.46112.50-126,558-0.18%
2023/05/2210110.0021111.38111.50-116,525-0.17%
2023/05/191114.0000.00107.0016,4760.02%
2023/05/1811112.9513113.54112.50-26,413-0.03%
2023/05/1722113.732113.75112.00206,3640.31%
2023/05/1614107.6415109.20111.00-16,254-0.02%
2023/05/1524106.2325106.38106.50-16,148-0.02%
2023/05/1231105.0521107.17105.00105,9910.17%
2023/05/113113.501116.52113.5025,6430.04%
2023/05/101124.001122.00126.0005,5610.00%
2023/05/091126.0000.00124.0015,5450.02%
2023/05/086133.001132.00132.0055,5000.09%
2023/05/052132.753132.67130.50-15,485-0.02%
2023/05/048128.4412128.75132.00-45,446-0.07%
2023/05/036121.5811123.73121.50-55,357-0.09%
2023/05/021119.003121.50123.00-25,308-0.04%
2023/04/2810117.6012118.08118.50-25,257-0.04%
2023/04/2637112.3640112.53112.50-35,183-0.06%
2023/04/2542113.7065116.07112.00-234,868-0.47%
2023/04/2410113.0010114.50111.5004,4690.00%
2023/04/2139113.6036113.67112.5034,3670.07%
2023/04/2055117.0742116.92112.50134,1390.31%
2023/04/1935113.0342112.56118.00-73,813-0.18%
2023/04/1836108.9212107.75107.50243,5480.68%
2023/04/176106.505105.50104.0013,3830.03%
2023/04/1400.000.1104.00103.00-0.13,3050.00%
2023/04/134108.503108.17108.0013,1800.03%
2023/04/121099.004598.32104.50-352,866-1.22%
2023/04/111694.96295.2595.00142,6830.52%
2023/04/07396.33196.6092.6022,5530.08%
2023/03/3100.00292.1092.10-22,414-0.08%
2023/03/29792.1700.0092.2072,2980.30%
2023/03/28392.031196.5792.70-82,232-0.36%
2023/03/271597.11395.5796.70122,0730.58%
2023/03/24194.70195.0895.7001,8510.00%
2023/03/23284.95287.3587.0001,5980.00%
2023/03/2100.001076.6077.90-101,465-0.68%
2023/03/1500.001072.6072.80-101,623-0.62%
2023/03/131071.0000.0071.20101,6090.62%
2023/03/091075.1000.0075.30101,5990.63%
2023/03/0700.00178.7078.60-11,550-0.06%
2023/03/06179.5000.0079.2011,5370.07%
2023/03/0300.00180.6080.70-11,513-0.07%
2023/03/02079.5000.0080.9001,4770.00%
2023/03/01179.5000.0079.2011,4500.07%
2023/02/24181.00080.2079.6011,3740.07%
2023/02/2300.00577.0477.80-51,204-0.42%
2023/02/0300.001071.0070.30-101,053-0.95%
2023/02/0100.001068.6068.60-101,041-0.96%
2023/01/052067.9000.0067.40201,0491.91%
2022/12/2300.001070.7570.70-101,217-0.82%
2022/12/201068.6000.0067.80101,2580.79%
2022/12/16169.8000.0069.3011,4310.07%
2022/12/14072.3000.0072.0001,4530.00%
2022/12/13173.006.172.6271.70-5.11,416-0.36%
2022/12/1200.00072.8070.3001,3550.00%
2022/12/07266.50167.7063.9011,2440.08%
2022/12/0100.00565.4066.10-51,294-0.39%
2022/11/21064.40264.2064.00-21,852-0.11%
2022/10/19157.7000.0057.8011,8170.06%
2022/10/0600.001161.7361.60-111,751-0.63%
2022/10/052666.481565.3763.50111,7180.64%
2022/09/235.171.43573.1267.800.11,4790.01%
2022/09/22070.2000.0070.3001,3290.00%
2022/09/0600.00567.4265.50-51,243-0.40%
2022/09/05571.2000.0071.3051,1580.43%
2022/09/0200.00367.6068.40-31,024-0.29%
2022/09/01766.51266.6065.9059360.53%
2022/08/30164.701762.2466.20-16704-2.27%
2022/08/2900.00260.8060.20-2662-0.30%
2022/08/2200.00458.4058.10-4634-0.63%
2022/07/2700.00857.0056.90-8721-1.11%
2022/07/2600.001757.2057.00-17720-2.36%
2022/07/252659.70159.7059.20257213.46%
2022/07/0500.00156.0057.20-1834-0.12%
2022/06/2300.00160.3060.50-1707-0.14%
2022/06/16164.7000.0063.6016540.15%
2022/05/30163.6000.0063.5016410.16%
2022/05/1200.00459.6358.70-4639-0.63%
2022/04/29163.8000.0062.6016840.15%
2022/04/2500.00171.0067.20-1641-0.16%
2022/04/22367.30167.3066.6025840.34%
2022/04/2000.00564.6065.00-5564-0.89%
2022/04/151564.5000.0063.80155602.68%
2022/04/11162.2000.0062.1015610.18%
2022/04/0800.00662.7062.80-6561-1.07%
2022/04/01464.6000.0064.8045620.71%
2022/03/30263.9000.0063.8025550.36%
2022/03/16561.5000.0060.9056960.72%
2022/02/15373.00372.7772.3008170.00%
2022/01/2600.002066.3166.90-20771-2.59%
2022/01/1200.00367.0067.10-3923-0.32%
2021/12/2200.00172.3072.20-11,630-0.06%
2021/12/2100.00372.7072.70-31,649-0.18%
2021/12/1300.001375.9475.80-131,950-0.67%
2021/12/1000.00272.5073.60-21,897-0.11%
2021/12/0900.00271.8071.70-21,889-0.11%
2021/12/08772.7600.0072.5071,8770.37%
2021/12/0700.00470.9070.90-41,852-0.22%
2021/12/062.171.81272.1071.800.11,8380.01%
2021/12/03271.3000.0071.2021,8150.11%
2021/11/22469.50169.3068.6031,7080.18%
2021/11/11165.7000.0065.6011,6650.06%
2021/10/2900.00167.0066.80-11,702-0.06%
2021/10/28868.3000.0068.0081,6880.47%
2021/10/1800.00569.0069.80-51,570-0.32%
2021/10/08172.4000.0072.2011,4930.07%
2021/10/071974.7800.0074.20191,4591.30%
2021/10/06177.00177.6075.2001,4330.00%
2021/10/052176.70177.6076.70201,3981.43%
2021/10/04281.5000.0078.0021,3500.15%
2021/10/01182.902380.6680.90-221,238-1.78%
2021/09/28173.8000.0074.0018800.11%
2021/09/27374.90774.2073.50-4863-0.46%
2021/09/24677.75276.3077.0048140.49%
2021/09/1500.00262.2062.20-2513-0.39%
2021/09/14364.70363.5063.0005110.00%
2021/09/1300.00162.1062.10-1505-0.20%
2021/09/10162.3000.0062.5015120.20%
2021/09/0700.00261.9061.90-2516-0.39%
2021/09/06162.5000.0062.6015140.19%
2021/09/01364.50264.3564.5015230.19%
2021/08/3100.00763.6763.50-7524-1.33%
2021/08/26265.7500.0066.1025240.38%
2021/08/13166.6000.0065.6015620.18%
2021/08/1100.00565.6066.00-5571-0.87%
2021/08/10163.4000.0063.4015630.18%
2021/08/0900.00264.7064.20-2572-0.35%
2021/08/06465.1500.0065.0045750.70%
2021/07/011166.4000.0066.60116261.76%
2021/06/2500.00267.5067.20-2623-0.32%
2021/06/1500.00270.6570.40-2632-0.32%
2021/06/1000.00170.4071.90-1635-0.16%
2021/04/2000.00176.8076.60-1599-0.17%
2021/04/1900.005874.1073.50-58589-9.84%
2021/04/12175.5000.0077.0015860.17%
2021/03/3000.00277.5577.80-2564-0.35%
2021/03/1600.00876.7376.60-8635-1.26%
2021/03/15277.4500.0077.4026470.31%
2021/03/12377.8000.0077.5036700.45%
2021/03/0900.00276.3076.70-2701-0.29%
2021/03/08379.6000.0078.0036980.43%
2021/03/0500.00180.2080.20-1693-0.14%
2021/03/0400.00181.3081.20-1693-0.14%
2021/03/02383.1000.0081.8036810.44%
2021/02/261479.4400.0080.60146562.13%
2021/02/2400.00577.6677.60-5646-0.77%
2021/02/23179.0000.0078.5016400.16%
2021/02/22683.7000.0083.0066210.96%
2021/02/01170.0000.0069.7015720.17%
2021/01/2900.00370.7069.90-3573-0.52%
2021/01/28370.57470.3070.30-1571-0.18%
2021/01/27173.20172.6072.2005580.00%
2021/01/25373.10372.9073.0005480.00%
2021/01/21275.45275.2075.2005460.00%
2021/01/20177.8000.0075.1015430.18%
2021/01/19178.50178.1078.0005350.00%
2021/01/15479.0500.0078.6045290.76%
2021/01/1300.00180.7080.80-1522-0.19%
2021/01/12181.1000.0080.7015170.19%
2021/01/08182.0000.0082.1015110.20%
2021/01/0600.00181.7081.70-1510-0.20%
2020/12/311084.2000.0084.10105211.92%
2020/12/3000.00184.1084.10-1543-0.18%
2020/12/28185.4000.0085.0015470.18%
2020/12/2500.00285.6585.30-2548-0.36%
2020/12/23287.6000.0086.3025640.35%
2020/12/1000.00288.2088.20-2621-0.32%
2020/12/07281.6000.0082.2025970.33%
2020/12/02186.50186.5086.5006140.00%
2020/11/1700.000.487.2086.60-0.41,282-0.03%
2020/10/30188.3000.0089.0011,4990.07%
2020/10/29285.6500.0086.2021,4890.13%
2020/10/2000.00188.5088.50-11,514-0.07%
2020/10/16188.8000.0088.5011,5240.07%
2020/10/15188.7000.0088.4011,5300.07%
2020/10/1300.00989.1089.30-91,558-0.58%
2020/10/07189.7000.0090.2011,5720.06%
2020/10/05293.0000.0093.3021,6700.12%
2020/09/2800.00191.5091.10-11,812-0.06%
2020/09/25196.30291.2091.00-11,816-0.06%
2020/09/24295.6000.0095.0021,8130.11%
2020/09/082105.7500.00107.0021,8090.11%
2020/09/0700.001107.50103.50-11,808-0.06%
2020/09/023106.833107.00106.5001,7420.00%
2020/09/011108.5000.00110.0011,7150.06%
2020/08/316118.332118.25115.0041,6690.24%
2020/08/286121.753121.83123.0031,6130.19%
2020/08/271122.5000.00122.5011,4570.07%
2020/08/2600.008109.38111.50-81,434-0.56%
2020/08/251102.0000.00101.5011,3270.08%
2020/08/2400.003102.67102.00-31,297-0.23%
2020/08/2100.00195.5098.90-11,260-0.08%
2020/08/20193.302100.0093.60-11,255-0.08%
2020/08/1900.002100.2599.80-21,251-0.16%
2020/08/17596.76696.4397.00-11,219-0.08%
2020/08/14189.3000.0089.6011,1760.08%
2020/08/06187.60288.2088.00-11,206-0.08%
2020/07/2300.00988.8088.70-91,377-0.65%
2020/07/2000.00287.4088.70-21,411-0.14%
2020/07/17288.7000.0088.8021,4350.14%
2020/07/16191.0000.0090.9011,4380.07%
2020/07/13494.58194.3093.6031,4690.20%
2020/07/101099.503101.5096.5071,4630.48%
2020/07/0800.00392.5795.00-31,387-0.22%
2020/07/06489.0000.0089.1041,3390.30%
2020/07/02291.00291.8590.3001,3770.00%
2020/06/12188.1000.0088.8011,4600.07%
2020/06/09194.1000.0094.0011,5070.07%
2020/06/0300.001591.8091.30-151,551-0.97%
2020/06/021591.13291.3090.60131,5470.84%
2020/06/01294.0000.0093.9021,5350.13%
2020/05/2800.00193.5093.50-11,538-0.07%
2020/05/2200.00595.3093.70-51,487-0.34%
2020/05/21193.3000.0093.3011,4700.07%
2020/05/19391.0000.0091.6031,4500.21%
2020/05/1500.00189.9089.00-11,451-0.07%
2020/05/08594.7000.0094.1051,4410.35%
2020/05/07198.40298.1097.90-11,417-0.07%
2020/05/06194.301094.5093.00-91,393-0.65%
2020/05/051092.60292.5092.5081,3890.58%
2020/04/28295.7000.0095.2021,5040.13%
2020/04/22190.00190.7092.0001,4840.00%
2020/04/21188.1000.0086.8011,4570.07%
2020/04/1700.00190.5091.10-11,456-0.07%
2020/04/1600.00193.0092.00-11,455-0.07%
2020/04/15190.9000.0090.3011,4650.07%
2020/04/1400.00194.0092.20-11,454-0.07%
2020/04/13188.70287.8589.10-11,415-0.07%
2020/04/07181.00383.2382.00-21,377-0.15%
2020/04/06376.20377.7078.3001,3380.00%
2020/04/0100.00170.4071.20-11,310-0.08%
2020/03/3100.00168.0067.60-11,297-0.08%
2020/03/3000.00164.0064.50-11,288-0.08%
2020/03/24358.27159.8059.8021,4140.14%
2020/03/1900.00253.5552.40-21,522-0.13%
2020/03/18261.3000.0058.2021,5980.13%
2020/03/1700.00163.1061.30-11,697-0.06%
2020/03/16170.10173.3067.8001,6780.00%
2020/03/12277.0000.0075.0021,6310.12%
2020/03/1100.00483.1080.20-41,601-0.25%
2020/03/0600.00489.9089.90-41,570-0.25%
2020/03/05590.08490.1591.1011,5790.06%
2020/03/0400.00287.7087.70-21,582-0.13%
2020/02/25291.501091.3791.30-81,922-0.42%
2020/02/24194.0000.0093.4011,9240.05%
2020/02/20295.5000.0095.6021,9350.10%
2020/02/13195.10295.3094.90-11,989-0.05%
2020/02/07697.1000.0095.4062,0440.29%
2020/02/061100.0000.0099.0012,0420.05%
2020/02/048102.551102.00102.0072,0610.34%
2020/02/0300.00694.80101.50-61,991-0.30%
2020/01/31691.8500.0092.5061,9400.31%
2020/01/30198.90396.2091.10-21,930-0.10%
2020/01/17393.8000.0093.2031,9140.16%
2020/01/1600.00395.1095.00-31,915-0.16%
2020/01/14394.0000.0094.0031,9270.16%
2020/01/1300.00197.0095.30-11,920-0.05%
2020/01/08194.1000.0092.4011,8800.05%
2020/01/0700.00195.2095.10-11,881-0.05%
2020/01/06197.7000.0097.0011,9030.05%
2020/01/03496.702896.8696.30-241,919-1.25%
2019/12/30299.90198.6098.3011,8920.05%
2019/12/20299.55198.70101.5011,9460.05%
2019/12/19697.03597.5894.6011,8800.05%
2019/12/183100.004100.1099.80-11,808-0.06%
2019/12/172102.506102.83102.50-41,770-0.23%
2019/12/1611102.326102.92104.0051,7420.29%
2019/12/136106.422106.50106.0041,6650.24%
2019/12/126117.7500.00117.5061,5550.39%
2019/12/101131.0000.00131.0011,4360.07%
2019/12/052132.5000.00132.5021,4260.14%
2019/12/036133.5000.00132.0061,4290.42%
2019/11/271132.5000.00133.0011,3820.07%
2019/11/22110133.99111135.00134.50-11,091-0.09% 大買/大賣/
2019/11/2100.001132.00132.00-11,057-0.09%
2019/11/182131.0000.00131.0021,0310.19%
2019/11/1100.004135.50137.50-4983-0.41%
2019/11/083134.001135.50133.0029730.21%
2019/11/0600.001137.00136.00-1942-0.11%
2019/11/042140.2500.00140.0029460.21%
2019/10/2400.001138.50138.50-1937-0.11%
2019/10/2300.002139.00138.00-2935-0.21%
2019/10/171135.5000.00138.5019390.11%
2019/10/163136.173135.00134.5009750.00%
2019/10/152136.5000.00136.0029840.20%
2019/10/141138.5000.00138.5019880.10%
2019/10/094142.5000.00142.5049560.42%
2019/10/033150.6700.00148.0039440.32%
2019/09/2700.001151.00149.00-1908-0.11%
2019/09/2600.004146.00145.00-4869-0.46%
2019/09/124152.5000.00151.5049730.41%
2019/09/0400.001148.00148.00-11,025-0.10%
2019/08/2700.001143.00144.00-11,037-0.10%
2019/08/261140.5000.00140.5011,0320.10%
2019/08/221143.0000.00143.0011,0520.10%
2019/08/1900.001144.00142.50-11,056-0.09%
2019/08/131143.0000.00142.0011,0690.09%
2019/08/1200.003144.00144.00-31,067-0.28%
2019/08/071151.0000.00147.5011,0660.09%
2019/08/062143.503145.17148.50-11,078-0.09%
2019/08/051151.0000.00150.5011,0850.09%
2019/08/023160.5000.00158.5031,0820.28%
2019/07/301165.0000.00165.0011,0590.09%
2019/07/251163.002163.00163.00-11,034-0.10%
2019/07/2400.001164.00164.00-11,039-0.10%
2019/07/191170.0000.00169.5011,0480.10%
2019/07/1800.001171.50168.00-11,035-0.10%
2019/07/171167.5000.00167.5019910.10%
2019/07/1600.001163.50164.00-1965-0.10%
2019/07/151161.0000.00161.5019470.11%
2019/07/021162.001163.00165.0009700.00%
2019/06/281159.0000.00159.0019580.10%
2019/06/211156.0000.00157.0019440.11%
2019/06/2000.001156.00157.50-1939-0.11%
2019/06/191153.501152.00152.0009230.00%
2019/06/181151.5000.00151.5019230.11%
2019/06/121154.501152.50152.5009560.00%
2019/06/111143.005147.40150.00-4960-0.42%
2019/06/1000.001140.50140.50-1934-0.11%
2019/05/3100.007138.00139.00-71,011-0.69%
2019/05/2919138.0019138.74136.0001,0750.00%
2019/05/2400.001138.50137.00-11,096-0.09%
2019/05/231137.0000.00137.5011,1190.09%
2019/05/1500.001140.50140.00-11,307-0.08%
2019/05/138136.631141.00136.5071,3100.53%
2019/05/101146.0000.00143.5011,2990.08%
2019/05/0600.001153.00153.00-11,320-0.08%
2019/04/3000.004159.00157.00-41,405-0.28%
2019/04/2200.004163.00164.00-41,428-0.28%
2019/04/191164.0000.00163.5011,4630.07%
2019/04/161167.0000.00167.5011,6280.06%
2019/04/094171.0000.00170.5041,8240.22%
2019/04/0800.001169.50170.00-11,823-0.05%
2019/04/035171.5000.00170.0051,8220.27%
2019/04/0100.001167.00168.00-11,812-0.06%
2019/03/291168.0000.00168.0011,8060.06%
2019/03/2800.001168.50167.00-11,809-0.06%
2019/03/271168.0000.00168.0011,8240.05%
2019/03/261170.5000.00169.0011,8330.05%
2019/03/252169.258169.69169.50-61,859-0.32%
2019/03/222173.5000.00172.0021,9010.11%
2019/03/212174.502174.25175.0001,9480.00%
2019/03/202170.501172.00172.0011,9910.05%
2019/03/1900.003171.50171.00-32,005-0.15%
2019/03/152175.0000.00174.5021,9990.10%
2019/03/1200.001180.00181.00-12,089-0.05%
2019/03/07121185.95121186.76181.5002,2000.00% 大買/大賣/
2019/03/0500.002183.00183.00-22,203-0.09%
2019/03/044185.503185.33179.0012,1900.05%
2019/02/272178.7500.00181.5022,1570.09%
2019/02/261178.004179.25177.00-32,146-0.14%
2019/02/251178.0000.00177.0012,1580.05%
2019/02/221182.0000.00181.5012,1610.05%
2019/02/214181.501180.00180.0032,1680.14%
2019/02/193177.508178.69177.50-52,182-0.23%
2019/02/1800.002172.00171.50-22,155-0.09%
2019/02/154175.631177.00170.5032,1600.14%
2019/02/144172.5000.00172.0042,1270.19%
2019/02/122167.2514168.00167.50-122,114-0.57%
2019/02/117170.365171.50166.5022,1510.09%
2019/01/2400.001175.00175.00-12,389-0.04%
2019/01/233174.172174.75173.5012,3980.04%
2019/01/161167.0000.00168.0012,4680.04%
2019/01/151172.5000.00170.0012,4600.04%
2019/01/111171.5000.00172.0012,4610.04%
2019/01/105182.104183.13175.5012,4400.04%
2019/01/083173.003176.17172.5002,3250.00%
2019/01/031170.004171.50173.00-32,269-0.13%
2018/12/284164.002167.25165.5022,2430.09%
2018/12/271161.5000.00161.0012,2900.04%
2018/12/1300.002156.25156.00-22,448-0.08%
2018/12/1000.001149.50148.50-12,411-0.04%
2018/12/0700.001151.50151.50-12,435-0.04%
2018/12/066156.583152.50152.5032,4130.12%
2018/12/052168.251171.50169.0012,3640.04%
2018/12/043169.333170.17173.5002,3450.00%
2018/12/0300.001167.00166.50-12,343-0.04%
2018/11/308162.447162.86161.0012,3560.04%
2018/11/296153.175156.70158.5012,3100.04%
2018/11/2800.001145.00144.50-12,261-0.04%
2018/11/275144.606143.83144.00-12,269-0.04%
2018/11/264143.382143.25144.0022,2700.09%
2018/11/226149.676149.83148.0002,3050.00%
2018/11/203149.673150.00149.5002,2800.00%
2018/11/191145.001144.50144.5002,2530.00%
2018/11/1600.004141.75144.00-42,244-0.18%
2018/11/154140.505142.00140.50-12,191-0.05%
2018/11/141152.002150.25149.50-12,161-0.05%
2018/11/091158.001158.50158.0002,1290.00%
2018/11/0800.002164.00157.50-22,114-0.09%
2018/11/079155.176155.50157.5032,0610.15%
2018/11/063163.503170.17163.5001,9840.00%
2018/11/052183.5000.00181.0021,8860.11%
2018/11/0200.001199.00199.50-11,819-0.05%
2018/11/013194.6700.00196.0031,7870.17%
2018/10/312201.002198.25193.0001,7830.00%
2018/10/292197.502196.50193.0001,7660.00%
2018/10/261192.0000.00190.5011,7430.06%
2018/10/2400.003194.00194.00-31,715-0.17%
2018/10/181195.0000.00191.0011,7360.06%
2018/10/1700.001197.00191.50-11,747-0.06%
2018/10/161192.5000.00192.5011,7780.06%
2018/10/1500.001189.00190.00-11,791-0.06%
2018/10/1200.001190.00190.50-11,804-0.06%
2018/10/113184.6700.00183.5031,8250.16%
2018/10/091199.001204.00203.5001,8080.00%
2018/10/081206.0000.00206.0011,8020.06%
2018/10/051208.0000.00213.5011,7910.06%
2018/10/041209.001213.00213.0001,7260.00%
2018/10/0200.005204.90201.00-51,669-0.30%
2018/09/211181.502181.50182.00-11,622-0.06%
2018/09/203191.831187.00184.0021,5900.13%
2018/09/1900.007190.64189.50-71,574-0.44%
2018/09/181192.0000.00189.0011,5750.06%
2018/09/177197.001203.50197.0061,5810.38%
2018/09/143196.5000.00196.0031,5830.19%
2018/09/133196.6700.00196.5031,6000.19%
2018/09/121188.001186.50185.5001,5840.00%
2018/09/1100.001191.50187.50-11,580-0.06%
2018/09/101190.501192.50190.5001,5710.00%
2018/09/072190.005191.00191.00-31,574-0.19%
2018/09/061206.501206.50203.5001,5410.00%
2018/09/0312219.6300.00215.00121,4910.80%
2018/08/301226.501223.00226.0001,4830.00%
2018/08/2914221.684222.38221.00101,5030.67%
2018/08/282229.001238.50229.0011,4840.07%
2018/08/271236.501239.00236.5001,4770.00%
2018/08/241237.0000.00237.0011,4900.07%
2018/08/1700.002242.50238.50-21,660-0.12%
2018/08/161238.0000.00238.0011,7060.06%
2018/08/1500.001245.50238.00-11,798-0.06%
2018/08/141246.5000.00243.5011,8190.05%
2018/08/131240.5000.00240.5011,8240.05%
2018/08/0800.006250.67247.00-61,900-0.32%
2018/08/071248.0000.00248.0011,9740.05%
2018/08/063256.333258.17250.5002,0070.00%
2018/08/031266.0000.00266.0012,0060.05%
2018/08/021.1264.3600.00263.001.12,0370.05%
2018/08/0100.002270.25270.00-22,086-0.10%
2018/07/3100.001257.00256.00-12,094-0.05%
2018/07/301256.001261.50256.0002,1670.00%
2018/07/2700.001261.00262.00-12,288-0.04%
2018/07/2500.001253.00255.50-12,494-0.04%
2018/07/232245.7500.00240.5022,6260.08%
2018/07/2000.002256.00257.00-22,754-0.07%
2018/07/193251.172253.25251.0012,8010.04%
2018/07/186259.9213255.73253.00-72,871-0.24%
2018/07/170.1270.001270.50268.00-0.92,955-0.03%
2018/07/161268.015270.00267.50-43,005-0.13%
2018/07/131268.501270.50272.0003,0760.00%
2018/07/1217270.0310268.00266.5073,1440.22%
2018/07/112272.003270.33268.50-13,127-0.03%
2018/07/107281.4300.00281.0073,0960.23%
2018/07/091288.002289.25292.50-13,072-0.03%
2018/07/064292.7500.00292.0043,1260.13%
2018/07/0400.003302.00302.00-33,116-0.10%
2018/07/0300.001304.00302.00-13,133-0.03%
2018/07/0210320.407321.79315.0033,1240.10%
2018/06/292312.0000.00312.0023,1100.06%
2018/06/281310.0000.00306.0013,1500.03%
2018/06/271316.0000.00310.5013,1490.03%
2018/06/263310.673313.33313.5003,1530.00%
2018/06/251316.001317.00316.0003,1420.00%
2018/06/215300.805300.30301.0003,1130.00%
2018/06/1900.001294.00292.50-13,138-0.03%
2018/06/153294.0000.00292.5033,1770.09%
2018/06/146301.006300.75298.0003,1840.00%
2018/06/1300.004306.00304.50-43,184-0.13%
2018/06/121306.5000.00306.0013,1900.03%
2018/06/081310.0000.00307.5013,2620.03%
2018/06/074.5313.6700.00310.504.53,2920.14%
2018/06/065301.005308.60316.0003,3380.00%
2018/06/053.5310.5700.00310.503.53,3540.10%
2018/06/0400.001319.00314.00-13,587-0.03%
2018/06/012315.501319.00315.5013,6840.03%
2018/05/315315.005314.60315.0003,6880.00%
2018/05/285311.801316.50310.0043,6410.11%
2018/05/251322.004322.63320.50-33,594-0.08%
2018/05/241343.001337.50337.0003,5200.00%
2018/05/237341.143342.83341.0043,4730.12%
2018/05/221325.004324.25330.00-33,386-0.09%
2018/05/212324.5000.00324.0023,3660.06%
2018/05/1700.005323.30323.00-53,352-0.15%
2018/05/167329.868326.69324.50-13,330-0.03%
2018/05/156323.255320.80325.5013,2880.03%
2018/05/147312.0712313.67310.00-53,232-0.15%
2018/05/115321.603323.00317.0023,1910.06%
2018/05/103318.172319.75319.5013,1590.03%
2018/05/0912314.255312.80316.0073,1160.22%
2018/05/082321.252321.00314.0003,0520.00%
2018/05/0700.003322.33319.00-33,013-0.10%
2018/05/043331.177326.00322.00-42,939-0.14%
2018/05/037337.146339.50338.0012,8300.04%
2018/05/024317.756321.42325.00-22,670-0.07%
2018/04/303309.001314.00310.0022,5820.08%
2018/04/273299.509304.39307.50-62,501-0.24%
2018/04/266297.006292.33288.0002,4000.00%
2018/04/2512291.967290.71298.0052,2410.22%
2018/04/2410287.2011288.95283.50-12,179-0.05%
2018/04/232290.001296.00293.0012,1060.05%
2018/04/204269.758268.63273.50-42,009-0.20%
2018/04/1911266.776267.17261.5051,9660.25%
2018/04/1814257.1815256.20258.50-11,874-0.05%
2018/04/162246.502248.50247.5001,7720.00%
2018/04/126249.583253.00245.5031,7690.17%
2018/04/094239.881244.00237.5031,6610.18%
2018/04/0300.001244.00242.50-11,638-0.06%
2018/04/024248.001251.00246.5031,6260.18%
2018/03/312246.503250.00249.00-11,603-0.06%
2018/03/293240.501240.50241.5021,5470.13%
2018/03/2800.000.1238.00237.00-0.11,527-0.01%
2018/03/271243.001238.00238.0001,5200.00%
2018/03/2600.003238.00241.00-31,512-0.20%
2018/03/2200.002239.25237.00-21,484-0.13%
2018/03/2100.002235.00241.50-21,453-0.14%
2018/03/207233.862232.75231.5051,4000.36%
2018/03/191238.001244.00238.0001,3750.00%
2018/03/162242.5000.00242.5021,3740.15%
2018/03/144244.502248.50240.0021,3570.15%
2018/03/134247.3800.00245.5041,3100.31%
2018/03/1200.006248.75255.00-61,270-0.47%
2018/03/091247.001249.50247.5001,2130.00%
2018/03/084249.136253.08246.50-21,156-0.17%
2018/03/0700.002233.75234.00-2914-0.22%
2018/03/051209.0000.00207.5017980.13%
2018/02/2300.001200.00198.50-1793-0.13%
2018/02/1200.001188.00188.00-1791-0.13%
2018/02/071183.5000.00184.0017980.13%
2018/01/181204.501202.00202.5009150.00%
2018/01/171196.001196.50198.0009220.00%
2018/01/161204.503205.33201.00-2941-0.21%
2018/01/1000.001193.00194.00-1881-0.11%
2018/01/082192.2500.00191.5028750.23%
2018/01/0200.001186.50187.50-1870-0.11%
中裕 相關文章