台積電 (2330)-康和-內湖券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10028人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.4	1141.57	18.7	1144.14	1135.00	-14.3	35,905	-0.04%
2025/01/20	3.2	1124.92	3.7	1127.98	1120.00	-0.6	35,860	0.00%
2025/01/17	2.4	1107.79	13.5	1111.89	1120.00	-11.1	36,000	-0.03%
2025/01/16	8.2	1100.25	15.4	1101.39	1105.00	-7.2	35,537	-0.02%
2025/01/15	5.5	1069.99	0	0.00	1065.00	5.5	35,432	0.02%
2025/01/14	3.4	1086.31	0.1	1085.00	1090.00	3.3	35,449	0.01%
2025/01/13	17.5	1082.11	8.1	1091.91	1075.00	9.4	36,386	0.03%
2025/01/10	4.6	1105.13	2.1	1105.00	1100.00	2.5	36,344	0.01%
2025/01/09	12	1103.91	5.1	1106.03	1100.00	6.9	36,855	0.02%
2025/01/08	6.8	1114.96	3	1115.03	1105.00	3.8	37,115	0.01%
2025/01/07	1.8	1149.71	5	1150.78	1130.00	-3.2	36,976	-0.01%
2025/01/06	1	1119.79	28.1	1110.18	1125.00	-27.1	36,881	-0.07%
2025/01/03	0	1075.00	1.7	1080.00	1075.00	-1.6	36,510	0.00%
2025/01/02	17	1063.04	1.7	1070.00	1065.00	15.3	36,516	0.04%
2024/12/31	4.2	1077.67	0	0.00	1075.00	4.2	36,457	0.01%
2024/12/30	2	1090.00	0.2	1093.13	1090.00	1.8	36,666	0.01%
2024/12/27	1	1090.00	8.5	1093.47	1090.00	-7.5	36,713	-0.02%
2024/12/26	1	1085.00	3.1	1088.35	1085.00	-2.1	37,322	-0.01%
2024/12/25	0.7	1085.00	5.7	1089.50	1085.00	-5	37,679	-0.01%
2024/12/24	1.3	1092.64	2.8	1088.55	1080.00	-1.5	38,055	0.00%
2024/12/23	0	1080.00	12.3	1074.83	1080.00	-12.3	38,268	-0.03%
2024/12/20	12.3	1048.48	1	1035.58	1035.00	11.2	38,201	0.03%
2024/12/19	11.2	1061.74	0	0.00	1070.00	11.2	37,576	0.03%
2024/12/18	3.1	1075.05	5.7	1082.56	1085.00	-2.7	37,866	-0.01%
2024/12/17	3.4	1087.99	11.1	1088.07	1075.00	-7.6	37,713	-0.02%
2024/12/16	0.6	1079.12	17.6	1080.82	1085.00	-17	37,556	-0.05%
2024/12/13	0.1	1057.22	17.1	1068.80	1065.00	-17	37,121	-0.05%
2024/12/12	0	1063.13	0.4	1060.60	1060.00	-0.4	37,202	0.00%
2024/12/11	1.3	1051.08	0.3	1050.00	1045.00	1	37,479	0.00%
2024/12/10	16	1063.44	0.5	1060.38	1065.00	15.5	37,358	0.04%
2024/12/09	2	1070.00	3.1	1070.20	1075.00	-1.1	37,441	0.00%
2024/12/06	5.2	1070.80	4.1	1068.75	1065.00	1.1	37,668	0.00%
2024/12/05	0.1	1074.95	11.9	1075.12	1075.00	-11.8	37,563	-0.03%
2024/12/04	2.3	1062.83	11	1065.74	1070.00	-8.7	37,548	-0.02%
2024/12/03	1.2	1059.40	10.8	1060.24	1055.00	-9.6	38,315	-0.03%
2024/12/02	1	1025.39	3	1024.87	1035.00	-1.9	37,918	-0.01%
2024/11/29	4.1	1003.90	6	1005.42	996.00	-1.9	37,709	0.00%
2024/11/28	7.3	998.89	4.1	1004.97	1005.00	3.2	38,106	0.01%
2024/11/27	20.1	1004.90	0	0.00	1000.00	20.1	38,269	0.05%
2024/11/26	2.5	1016.68	1	1010.05	1010.00	1.5	38,268	0.00%
2024/11/25	3	1041.61	0.4	1042.38	1030.00	2.7	38,127	0.01%
2024/11/22	2.1	1037.64	1.3	1043.95	1040.00	0.8	37,719	0.00%
2024/11/21	11	1014.06	2.2	1019.55	1010.00	8.8	37,759	0.02%
2024/11/20	8.5	1035.42	1.5	1041.67	1025.00	7	37,476	0.02%
2024/11/19	3.1	1035.07	1.7	1041.37	1040.00	1.4	37,375	0.00%
2024/11/18	2.4	1020.92	3	1023.31	1025.00	-0.6	37,370	0.00%
2024/11/15	3	1037.38	0.5	1040.00	1035.00	2.5	37,195	0.01%
2024/11/14	9.4	1029.50	1	1035.00	1035.00	8.4	37,350	0.02%
2024/11/13	10.6	1041.91	0.1	1045.00	1035.00	10.6	36,930	0.03%
2024/11/12	12.1	1055.01	5.9	1055.42	1050.00	6.2	36,842	0.02%
2024/11/11	11.4	1076.47	8.8	1079.62	1085.00	2.6	36,421	0.01%
2024/11/08	13	1088.08	12.2	1086.37	1090.00	0.8	36,481	0.00%
2024/11/07	6.4	1061.99	12	1066.24	1065.00	-5.7	36,690	-0.02%
2024/11/06	7.1	1062.61	21.2	1069.65	1060.00	-14.1	36,593	-0.04%
2024/11/05	4.4	1041.48	5.3	1041.39	1050.00	-0.9	36,656	0.00%
2024/11/04	2.1	1030.59	5.1	1038.67	1040.00	-2.9	37,830	-0.01%
2024/11/01	11.3	1016.65	6.1	1016.81	1025.00	5.2	39,778	0.01%
2024/10/30	6.2	1039.87	4	1047.22	1030.00	2.2	40,135	0.01%
2024/10/29	14.7	1030.71	13.1	1033.89	1040.00	1.6	40,287	0.00%
2024/10/28	9.9	1061.63	2.1	1065.24	1050.00	7.8	40,195	0.02%
2024/10/25	2.1	1065.00	0.1	1065.00	1065.00	2	40,223	0.01%
2024/10/24	5.7	1062.84	3.4	1063.49	1060.00	2.3	40,536	0.01%
2024/10/23	2.6	1060.70	0.2	1060.63	1060.00	2.3	41,265	0.01%
2024/10/22	12.2	1067.67	4.2	1068.83	1075.00	8	41,527	0.02%
2024/10/21	1.2	1085.25	3.3	1088.48	1085.00	-2.1	42,222	-0.01%
2024/10/18	18.1	1089.87	26	1091.00	1085.00	-7.9	43,152	-0.02%
2024/10/17	9.5	1045.79	12.4	1033.67	1035.00	-2.9	43,102	-0.01%
2024/10/16	19.5	1045.26	1.5	1043.79	1045.00	17.9	43,099	0.04%
2024/10/15	1	1064.31	26.1	1062.69	1070.00	-25.1	42,757	-0.06%
2024/10/14	6.1	1045.74	26.3	1040.84	1045.00	-20.2	42,683	-0.05%
2024/10/11	7.3	1039.43	23	1041.64	1045.00	-15.7	43,218	-0.04%
2024/10/09	2.3	1022.61	26.4	1029.20	1020.00	-24.1	43,195	-0.06%
2024/10/08	0.1	1005.00	11.3	1005.29	1010.00	-11.2	43,182	-0.03%
2024/10/07	4.3	998.61	11.7	1003.21	1005.00	-7.4	43,441	-0.02%
2024/10/04	10.5	971.79	12.4	974.21	977.00	-2	43,449	0.00%
2024/10/01	8.1	971.54	2.4	975.48	972.00	5.7	43,099	0.01%
2024/09/30	25	972.45	7.1	979.41	957.00	17.8	43,350	0.04%
2024/09/27	4.2	1011.48	13.1	1014.92	1000.00	-8.8	42,726	-0.02%
2024/09/26	9.6	1011.31	19.1	1010.62	1015.00	-9.5	42,554	-0.02%
2024/09/25	1.5	1002.64	21.5	999.79	1005.00	-20	42,252	-0.05%
2024/09/24	2.5	980.56	9.5	981.67	987.00	-7	42,250	-0.02%
2024/09/23	3.1	974.29	3.2	974.86	977.00	-0.1	42,467	0.00%
2024/09/20	1.1	975.55	22.1	977.79	973.00	-21	42,975	-0.05%
2024/09/19	4.3	953.71	2.3	955.65	960.00	2	42,929	0.00%
2024/09/18	10.6	940.90	0	942.00	941.00	10.5	43,489	0.02%
2024/09/16	0.1	946.05	0.3	945.75	947.00	-0.2	44,488	0.00%
2024/09/13	1	951.00	17.6	946.12	947.00	-16.6	45,065	-0.04%
2024/09/12	4	938.51	22.6	936.49	940.00	-18.5	45,846	-0.04%
2024/09/11	3.3	901.47	0	0.00	901.00	3.3	45,819	0.01%
2024/09/10	3.4	907.00	2.1	905.11	904.00	1.3	45,957	0.00%
2024/09/09	15.5	895.44	2.6	897.04	899.00	12.9	46,040	0.03%
2024/09/06	6.2	914.81	1.7	917.27	918.00	4.5	46,372	0.01%
2024/09/05	1.7	903.68	7.5	911.49	902.00	-5.8	46,766	-0.01%
2024/09/04	52.2	896.13	5.4	898.35	889.00	46.8	47,061	0.10%
2024/09/03	5.4	940.93	5	947.02	940.00	0.3	46,422	0.00%
2024/09/02	3.4	944.98	0.3	951.42	948.00	3.1	47,144	0.01%
2024/08/30	2.3	944.20	2.5	946.75	944.00	-0.2	47,366	0.00%
2024/08/29	16.2	941.67	5	945.42	943.00	11.1	46,772	0.02%
2024/08/28	2.3	954.83	0.8	961.78	964.00	1.5	46,519	0.00%
2024/08/27	3.6	943.02	1	941.00	942.00	2.6	47,291	0.01%
2024/08/26	5.3	952.91	2.3	957.82	950.00	3	47,613	0.01%
2024/08/23	3.8	943.29	6	945.19	949.00	-2.2	47,753	0.00%
2024/08/22	3.3	950.20	0.1	953.00	951.00	3.2	47,715	0.01%
2024/08/21	13.6	959.16	2.4	958.01	958.00	11.2	47,755	0.02%
2024/08/20	1	974.85	1.1	968.27	973.00	-0.1	47,827	0.00%
2024/08/19	3.2	971.35	4.4	967.57	973.00	-1.2	48,047	0.00%
2024/08/16	2.1	965.57	24.5	966.03	969.00	-22.4	48,302	-0.05%
2024/08/15	3.6	944.70	9.3	946.06	943.00	-5.7	47,896	-0.01%
2024/08/14	0.5	949.08	6.8	949.84	948.00	-6.3	48,052	-0.01%
2024/08/13	0.4	939.75	12.3	940.82	941.00	-11.8	47,876	-0.02%
2024/08/12	8.6	942.03	8.4	941.60	940.00	0.2	48,179	0.00%
2024/08/09	5.7	929.00	17.3	929.14	934.00	-11.6	48,197	-0.02%
2024/08/08	12	897.40	9.1	898.79	896.00	2.8	47,853	0.01%
2024/08/07	14.5	908.86	19.6	912.62	920.00	-5	47,797	-0.01%
2024/08/06	27.5	866.03	45.9	867.47	880.00	-18.4	47,229	-0.04%
2024/08/05	67.7	833.55	23.3	833.45	815.00	44.3	45,881	0.10%
2024/08/02	38.6	913.38	0.4	912.37	903.00	38.2	43,850	0.09%
2024/08/01	4.7	959.21	12.2	960.28	960.00	-7.4	43,151	-0.02%
2024/07/31	7.6	934.65	10.7	935.73	934.00	-3.1	42,905	-0.01%
2024/07/30	14.9	936.54	2.5	939.95	940.00	12.4	42,739	0.03%
2024/07/29	2	941.43	12.3	942.69	944.00	-10.3	42,718	-0.02%
2024/07/26	41	923.65	4.1	923.31	924.00	37	42,689	0.09%
2024/07/23	6.3	965.35	10.5	965.14	979.00	-4.3	41,768	-0.01%
2024/07/22	36.4	945.87	13.5	951.57	939.00	22.9	41,526	0.06%
2024/07/19	48.1	983.61	6.6	985.00	970.00	41.5	40,620	0.10%
2024/07/18	31.8	992.12	6.6	995.18	1005.00	25.2	39,739	0.06%
2024/07/17	14.5	1030.69	4.1	1033.83	1030.00	10.5	38,880	0.03%
2024/07/16	4.1	1046.59	4.2	1047.91	1055.00	-0.1	38,755	0.00%
2024/07/15	1.3	1040.00	5.4	1037.78	1040.00	-4.1	40,401	-0.01%
2024/07/12	16	1033.36	3.1	1033.53	1040.00	12.9	40,488	0.03%
2024/07/11	1.6	1072.50	5.1	1071.80	1080.00	-3.5	39,914	-0.01%
2024/07/10	1.2	1037.29	0	0.00	1045.00	1.2	40,045	0.00%
2024/07/09	2.7	1038.32	2.3	1041.49	1040.00	0.5	39,924	0.00%
2024/07/08	6.7	1034.05	8.5	1030.41	1035.00	-1.8	39,676	0.00%
2024/07/05	2.2	1002.72	0.7	1005.00	1005.00	1.5	39,427	0.00%
2024/07/04	3.6	1004.23	15.2	1001.66	1005.00	-11.6	39,553	-0.03%
2024/07/03	1.2	974.42	4.3	972.85	979.00	-3.1	39,802	-0.01%
2024/07/02	1.5	965.31	2.8	961.58	960.00	-1.3	39,938	0.00%
2024/07/01	1.6	970.83	0.3	973.09	968.00	1.3	40,029	0.00%
2024/06/28	0.1	968.99	4.6	969.56	966.00	-4.5	40,330	-0.01%
2024/06/27	5.1	952.42	2.1	954.92	960.00	3	40,028	0.01%
2024/06/26	5.5	956.46	12.4	957.20	960.00	-6.9	39,672	-0.02%
2024/06/25	7	933.07	8.9	932.08	945.00	-1.9	39,377	0.00%
2024/06/24	29.5	947.13	6	951.17	940.00	23.5	38,734	0.06%
2024/06/21	14.2	968.03	12.5	969.31	970.00	1.7	38,312	0.00%
2024/06/20	17.9	973.89	5.3	977.98	981.00	12.7	37,171	0.03%
2024/06/19	13.9	975.99	10.7	966.63	981.00	3.2	36,878	0.01%
2024/06/18	9.4	944.04	4.4	946.46	943.00	5	36,442	0.01%
2024/06/17	6.2	916.89	17.2	918.83	921.00	-11	36,499	-0.03%
2024/06/14	7.4	913.83	3.2	915.10	922.00	4.3	36,563	0.01%
2024/06/13	10.3	917.06	10.6	927.70	919.00	-0.2	36,649	0.00%
2024/06/12	11.2	910.16	10	904.01	909.00	1.1	36,940	0.00%
2024/06/11	3.1	891.00	1.3	888.73	883.00	1.7	36,839	0.00%
2024/06/07	19.7	883.70	3.4	880.00	879.00	16.4	36,647	0.04%
2024/06/06	8.6	894.15	38.4	894.99	894.00	-29.8	36,931	-0.08%
2024/06/05	3.6	847.60	4.2	841.06	854.00	-0.6	36,962	0.00%
2024/06/04	1.4	838.53	2.1	840.15	839.00	-0.7	37,879	0.00%
2024/06/03	10.1	843.65	11.4	847.47	846.00	-1.2	38,604	0.00%
2024/05/31	13.7	831.95	6	830.83	821.00	7.7	38,859	0.02%
2024/05/30	30.4	841.09	9	843.44	838.00	21.4	38,642	0.06%
2024/05/29	8.2	859.60	2.1	859.00	857.00	6.1	39,487	0.02%
2024/05/28	4.7	866.26	1.3	869.23	865.00	3.4	39,320	0.01%
2024/05/27	1.1	872.98	2.3	872.69	869.00	-1.1	39,804	0.00%
2024/05/24	2.4	861.30	2.9	868.33	867.00	-0.5	39,909	0.00%
2024/05/23	3.2	873.87	8.5	873.80	875.00	-5.4	39,820	-0.01%
2024/05/22	7.1	859.35	22	857.29	864.00	-14.9	39,973	-0.04%
2024/05/21	1.1	839.82	3.2	840.56	841.00	-2.1	39,914	-0.01%
2024/05/20	2.2	832.73	3.1	827.12	835.00	-0.8	40,095	0.00%
2024/05/17	15.2	837.91	16.3	840.61	835.00	-1.1	40,117	0.00%
2024/05/16	8	848.75	13.2	849.33	841.00	-5.2	40,253	-0.01%
2024/05/15	8.2	839.22	9.2	841.46	839.00	-1	40,258	0.00%
2024/05/14	3	814.00	5.3	818.92	825.00	-2.3	41,481	-0.01%
2024/05/13	2.1	818.47	22.5	821.02	819.00	-20.4	41,736	-0.05%
2024/05/10	10	804.60	5	804.96	802.00	5	41,595	0.01%
2024/05/09	3	798.34	3.1	800.32	796.00	-0.1	41,926	0.00%
2024/05/08	4.1	794.51	3	796.33	802.00	1.1	42,249	0.00%
2024/05/07	1.1	792.09	15.3	796.38	800.00	-14.2	42,488	-0.03%
2024/05/06	4	788.25	5.1	790.40	786.00	-1.1	42,386	0.00%
2024/05/03	2	782.92	4.2	782.84	780.00	-2.1	42,528	-0.01%
2024/05/02	13.9	777.72	7.2	778.81	772.00	6.7	42,896	0.02%
2024/04/30	6.1	790.02	9.3	800.08	790.00	-3.2	42,664	-0.01%
2024/04/29	1.2	790.28	9.3	791.87	795.00	-8.1	42,697	-0.02%
2024/04/26	1	786.98	8.7	786.60	782.00	-7.6	43,335	-0.02%
2024/04/25	4.5	766.96	1.3	768.87	766.00	3.2	45,474	0.01%
2024/04/24	4	777.00	12.1	779.22	783.00	-8.1	45,451	-0.02%
2024/04/23	9.5	756.16	16.2	756.87	754.00	-6.7	45,504	-0.01%
2024/04/22	9.1	748.11	5.2	747.38	742.00	3.8	45,451	0.01%
2024/04/19	75.4	757.18	24.4	754.62	750.00	50.9	45,029	0.11%
2024/04/18	11	801.25	7.1	799.17	804.00	3.9	43,123	0.01%
2024/04/17	16.1	801.37	2	797.00	804.00	14.1	42,797	0.03%
2024/04/16	19.7	789.79	4.1	788.56	788.00	15.6	42,440	0.04%
2024/04/15	7.3	807.43	4.2	808.81	806.00	3.1	41,990	0.01%
2024/04/12	6.6	818.11	0.2	822.93	818.00	6.4	41,638	0.02%
2024/04/11	3.5	812.50	5.2	815.89	820.00	-1.6	41,415	0.00%
2024/04/10	3.8	815.86	2.3	815.69	815.00	1.5	41,251	0.00%
2024/04/09	20.1	802.90	17.2	811.93	819.00	3	41,412	0.01%
2024/04/08	1	790.97	12.1	787.76	783.00	-11.1	40,900	-0.03%
2024/04/03	6.3	781.79	6	779.67	780.00	0.3	40,670	0.00%
2024/04/02	9.7	787.46	12.9	787.76	790.00	-3.2	40,580	-0.01%
2024/04/01	5.4	774.50	2.1	779.81	770.00	3.3	40,503	0.01%
2024/03/29	0	0.00	2	775.01	779.00	-2	40,421	0.00%
2024/03/28	20.5	770.69	8	771.75	769.00	12.5	40,274	0.03%
2024/03/27	4	779.26	1.3	780.31	779.00	2.8	40,132	0.01%
2024/03/26	24.1	785.77	27.1	784.71	782.00	-3	40,235	-0.01%
2024/03/25	3.2	781.09	5	782.80	780.00	-1.8	40,186	0.00%
2024/03/22	7.7	779.90	10.1	785.94	785.00	-2.4	40,326	-0.01%
2024/03/21	9.5	780.93	11	778.03	784.00	-1.5	40,250	0.00%
2024/03/20	14.7	757.55	11.2	757.94	758.00	3.5	40,390	0.01%
2024/03/19	13.2	759.79	5	760.00	762.00	8.2	40,358	0.02%
2024/03/18	4.7	762.63	8.4	757.38	764.00	-3.7	40,239	-0.01%
2024/03/15	31.1	765.85	26	771.90	753.00	5.1	40,003	0.01%
2024/03/14	18	777.72	19.7	778.81	784.00	-1.7	39,238	0.00%
2024/03/13	1.4	780.84	12.1	779.00	779.00	-10.7	39,097	-0.03%
2024/03/12	19.2	764.01	7.1	766.24	770.00	12.1	38,832	0.03%
2024/03/11	27.3	768.06	15.3	768.91	766.00	12.1	38,223	0.03%
2024/03/08	17	788.87	44.5	784.41	784.00	-27.5	37,515	-0.07%
2024/03/07	16.3	760.27	65.4	761.62	760.00	-49.1	36,513	-0.13%
2024/03/06	14.4	724.10	24.2	728.51	735.00	-9.8	35,786	-0.03%
2024/03/05	23.8	732.03	17	734.68	730.00	6.8	35,845	0.02%
2024/03/04	39.2	718.29	53.5	717.65	725.00	-14.2	35,187	-0.04%
2024/03/01	2.2	691.40	9	690.78	689.00	-6.8	34,147	-0.02%
2024/02/29	9	690.67	5.5	691.35	690.00	3.5	34,066	0.01%
2024/02/27	3	693.02	4	697.00	698.00	-1	33,328	0.00%
2024/02/26	0	698.00	1.2	697.96	698.00	-1.1	33,020	0.00%
2024/02/23	6.3	698.49	9.7	699.73	697.00	-3.4	32,906	-0.01%
2024/02/22	8.1	690.99	8.9	690.62	692.00	-0.8	32,731	0.00%
2024/02/21	9.4	679.67	6	680.17	681.00	3.4	32,546	0.01%
2024/02/20	9.8	683.59	11.3	683.42	687.00	-1.6	32,404	0.00%
2024/02/19	7.7	678.04	7.1	678.32	678.00	0.6	32,373	0.00%
2024/02/16	12.4	690.49	17.7	689.02	683.00	-5.3	32,637	-0.02%
2024/02/15	14.3	696.90	45.2	698.28	697.00	-30.9	32,260	-0.10%
2024/02/05	8.9	641.30	19.7	644.52	646.00	-10.8	31,111	-0.03%