鴻海 (2317)-康和-永和券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.3	180.78	6.4	180.54	180.00	-3.2	54,945	-0.01%
2025/01/21	3	178.00	1.9	178.87	178.50	1.1	55,781	0.00%
2025/01/20	0	0.00	10	176.35	178.00	-10	56,069	-0.02%
2025/01/17	2	173.00	1.1	174.50	173.50	0.9	56,822	0.00%
2025/01/16	1.1	173.05	4.2	174.43	173.50	-3.1	56,931	-0.01%
2025/01/15	27	172.22	13.9	173.53	171.00	13.1	57,710	0.02%
2025/01/14	13.1	172.78	5	172.20	174.50	8.1	57,723	0.01%
2025/01/13	30.1	174.84	7.4	174.34	171.50	22.7	58,374	0.04%
2025/01/10	16	181.72	26.2	182.29	181.50	-10.2	56,990	-0.02%
2025/01/09	23.1	184.89	12.5	183.87	183.00	10.7	57,939	0.02%
2025/01/08	5.8	188.89	2	188.25	188.00	3.8	59,296	0.01%
2025/01/07	8.1	190.01	24.6	189.86	190.00	-16.5	59,222	-0.03%
2025/01/06	1.1	184.48	2	185.25	184.50	-1	59,044	0.00%
2025/01/03	7.1	181.65	2	180.50	181.00	5.1	59,319	0.01%
2025/01/02	16.1	182.75	4.1	182.30	182.50	12	59,437	0.02%
2024/12/31	5	183.90	0	0.00	184.00	5	60,191	0.01%
2024/12/30	1	184.50	9	186.44	185.00	-8	61,738	-0.01%
2024/12/27	15	186.43	10.3	186.49	186.50	4.7	61,900	0.01%
2024/12/26	11.1	187.87	10.5	188.52	187.50	0.6	62,580	0.00%
2024/12/25	19.1	186.76	16	187.09	186.50	3.1	63,105	0.00%
2024/12/24	11.1	186.45	10	187.00	185.50	1.1	63,836	0.00%
2024/12/23	3	185.83	3	186.33	185.50	0	65,243	0.00%
2024/12/20	2.5	181.40	3	181.67	181.00	-0.5	65,347	0.00%
2024/12/19	20.2	180.63	3	180.67	181.00	17.2	64,937	0.03%
2024/12/18	3	184.83	11	184.82	184.50	-8	65,257	-0.01%
2024/12/17	4	183.26	2	184.75	183.00	2	65,168	0.00%
2024/12/16	47	184.07	11	182.23	182.00	36	65,542	0.05%
2024/12/13	18.5	187.06	14	186.79	186.50	4.5	65,249	0.01%
2024/12/12	14.3	190.63	4	190.88	188.50	10.3	64,965	0.02%
2024/12/11	36.8	190.29	23	189.30	189.00	13.8	65,054	0.02%
2024/12/10	12.3	192.82	5	192.61	192.00	7.2	64,492	0.01%
2024/12/09	12.1	197.29	11	195.32	195.00	1.1	65,058	0.00%
2024/12/06	17	198.35	7	198.00	198.00	10	65,521	0.02%
2024/12/05	5	200.30	0	0.00	199.00	5	65,388	0.01%
2024/12/04	3.1	199.45	21	199.05	201.00	-17.9	65,884	-0.03%
2024/12/03	11.1	197.18	11	199.09	196.50	0.1	67,153	0.00%
2024/12/02	1	197.00	0.1	197.50	196.00	0.9	67,158	0.00%
2024/11/29	30.1	195.94	33	194.83	195.50	-2.9	66,987	0.00%
2024/11/28	16.6	195.06	13	195.65	195.50	3.6	67,030	0.01%
2024/11/27	42.3	198.46	15.3	198.10	196.50	27	67,043	0.04%
2024/11/26	43.3	203.68	11	202.50	202.50	32.3	66,507	0.05%
2024/11/25	1.1	208.13	31	207.39	210.50	-29.9	65,430	-0.05%
2024/11/22	15.1	203.90	2	205.50	203.00	13.1	64,798	0.02%
2024/11/21	25	203.84	22	202.64	202.50	3	65,000	0.00%
2024/11/20	25	206.00	33	206.68	206.00	-8	65,385	-0.01%
2024/11/19	22.2	202.26	19.5	203.97	203.50	2.7	65,849	0.00%
2024/11/18	19.6	203.63	14	203.00	202.50	5.6	66,210	0.01%
2024/11/15	64.5	209.36	28	207.79	207.00	36.5	66,169	0.06%
2024/11/14	12	210.96	6.2	211.42	211.50	5.8	65,720	0.01%
2024/11/13	8.1	214.21	3	214.67	214.50	5.1	65,927	0.01%
2024/11/12	17.9	215.56	105	217.38	214.00	-87.2	66,646	-0.13%	大賣/
2024/11/11	0.1	219.50	8	218.94	220.00	-7.9	67,372	-0.01%
2024/11/08	19.1	218.92	20	218.88	218.00	-1	68,533	0.00%
2024/11/07	1.1	217.00	13.7	217.79	217.00	-12.6	69,919	-0.02%
2024/11/06	10	214.95	13	215.88	213.50	-3	71,518	0.00%
2024/11/05	3.7	213.17	3.7	214.00	214.00	0	73,247	0.00%
2024/11/04	4	211.88	14.3	212.51	214.00	-10.3	77,681	-0.01%
2024/11/01	32.8	205.53	18.4	207.71	208.00	14.4	80,548	0.02%
2024/10/30	16.2	211.98	15.4	212.77	211.50	0.9	81,929	0.00%
2024/10/29	20.8	210.40	9.4	209.11	209.50	11.4	81,977	0.01%
2024/10/28	35.3	217.19	8.6	219.63	215.00	26.8	81,834	0.03%
2024/10/25	2.1	213.95	10.1	215.15	216.00	-8	81,192	-0.01%
2024/10/24	35.1	212.40	10.2	211.79	211.50	24.9	81,356	0.03%
2024/10/23	5.2	213.94	2.5	215.90	216.00	2.7	81,746	0.00%
2024/10/22	103.3	215.48	52.1	213.97	215.50	51.1	82,294	0.06%	大買/
2024/10/21	41.5	209.91	15	213.03	210.00	26.5	83,469	0.03%
2024/10/18	33	208.41	19.3	209.86	207.50	13.8	83,998	0.02%
2024/10/17	16.5	206.34	32.2	207.37	208.50	-15.7	84,516	-0.02%
2024/10/16	24.4	204.47	16.2	205.54	205.00	8.2	84,684	0.01%
2024/10/15	0	206.13	55.8	205.09	207.00	-55.7	84,454	-0.07%
2024/10/14	8.4	198.56	1	198.00	199.00	7.4	83,225	0.01%
2024/10/11	17.9	199.99	6.1	201.25	200.00	11.8	84,917	0.01%
2024/10/09	11	198.77	54.8	198.55	199.00	-43.8	84,841	-0.05%
2024/10/08	29.1	195.12	17	196.32	194.00	12.1	84,628	0.01%
2024/10/07	21.5	197.01	5.1	196.98	197.50	16.4	86,026	0.02%
2024/10/04	32	192.89	50.6	193.13	194.00	-18.6	86,540	-0.02%
2024/10/01	7.3	187.29	14	188.61	187.00	-6.8	85,357	-0.01%
2024/09/30	44.2	189.24	23	190.70	187.50	21.2	86,645	0.02%
2024/09/27	23.1	191.56	23.1	191.52	191.00	-0.1	86,879	0.00%
2024/09/26	29.1	189.91	59	191.45	189.50	-29.9	88,138	-0.03%
2024/09/25	85.1	189.01	61.3	187.95	188.50	23.8	88,278	0.03%
2024/09/24	7.1	179.78	14.6	180.86	183.00	-7.6	87,589	-0.01%
2024/09/23	3.4	179.41	22	179.52	180.00	-18.6	88,056	-0.02%
2024/09/20	65.1	179.54	166	180.54	177.00	-100.9	89,343	-0.11%	大賣/
2024/09/19	57	176.29	8	175.88	176.50	49	89,933	0.05%
2024/09/18	75.5	175.66	36	177.22	174.00	39.5	90,975	0.04%
2024/09/16	4	178.86	10	178.35	181.00	-6	92,423	-0.01%
2024/09/13	40	175.95	36	178.08	176.00	4	94,482	0.00%
2024/09/12	0.2	177.34	47.1	175.79	177.50	-46.9	96,794	-0.05%
2024/09/11	13.2	169.89	11.1	170.41	169.50	2.1	97,425	0.00%
2024/09/10	35.1	170.38	19	168.92	169.00	16.1	98,440	0.02%
2024/09/09	20.1	171.41	1	171.50	172.00	19.1	98,999	0.02%
2024/09/06	2.2	176.51	1	178.00	176.50	1.2	100,326	0.00%
2024/09/05	66.1	177.01	46	177.89	175.00	20.1	101,765	0.02%
2024/09/04	27.1	176.80	14	178.46	179.50	13.1	101,899	0.01%
2024/09/03	1.1	184.07	18.3	185.62	185.00	-17.2	100,741	-0.02%
2024/09/02	5.1	183.99	1	185.50	183.00	4.1	101,914	0.00%
2024/08/30	15.8	184.60	17	184.79	184.50	-1.2	103,273	0.00%
2024/08/29	31	182.10	18	182.44	184.50	13	104,122	0.01%
2024/08/28	8	181.93	16.1	183.38	185.50	-8	104,648	-0.01%
2024/08/27	4.1	180.25	8	180.50	180.50	-3.9	106,103	0.00%
2024/08/26	7	181.93	9.2	183.18	182.00	-2.2	106,949	0.00%
2024/08/23	3.1	176.52	7	178.07	180.00	-3.9	107,498	0.00%
2024/08/22	32.4	180.63	24	179.50	179.50	8.4	107,809	0.01%
2024/08/21	39.5	184.00	19	184.16	183.50	20.5	108,503	0.02%
2024/08/20	81.3	188.02	68	189.52	186.50	13.3	108,463	0.01%
2024/08/19	53.1	187.89	9	186.89	187.00	44.1	108,510	0.04%
2024/08/16	11.1	184.68	8	186.00	184.00	3.1	108,475	0.00%
2024/08/15	19.3	182.45	12	183.00	181.00	7.3	108,044	0.01%
2024/08/14	2	185.75	29.1	185.43	185.50	-27.1	107,885	-0.03%
2024/08/13	12.8	181.32	21.1	181.21	181.00	-8.3	107,715	-0.01%
2024/08/12	11	175.05	128.2	175.15	176.00	-117.2	108,358	-0.11%	大賣/鉅額交易
2024/08/09	63.1	168.76	27.1	170.54	168.50	36	109,102	0.03%
2024/08/08	31.3	162.83	22	163.98	163.50	9.3	108,889	0.01%
2024/08/07	162.3	170.65	148.1	171.86	170.50	14.2	107,321	0.01%	大買/大賣/
2024/08/06	90.6	166.57	89.6	167.64	167.50	1	105,884	0.00%
2024/08/05	59.6	169.14	30.5	169.33	168.00	29.1	102,629	0.03%
2024/08/02	140.5	192.49	7	188.01	186.50	133.4	100,061	0.13%	大買/鉅額交易
2024/08/01	12.8	202.87	28.3	204.39	202.50	-15.5	99,293	-0.02%
2024/07/31	113.5	197.16	417.1	197.94	198.00	-303.6	101,079	-0.30%	大買/大賣/鉅額交易
2024/07/30	111.3	195.55	33	194.21	196.00	78.3	100,915	0.08%	大買/
2024/07/29	10.3	194.51	12.8	193.75	193.00	-2.5	101,111	0.00%
2024/07/26	117.1	192.73	19	192.24	192.00	98.1	101,334	0.10%	大買/
2024/07/23	108.1	201.33	18.1	200.03	201.50	90	101,273	0.09%	大買/
2024/07/22	73.5	196.50	32	194.25	192.50	41.5	101,525	0.04%
2024/07/19	37.2	201.73	25.1	201.94	204.00	12.2	100,691	0.01%
2024/07/18	76.3	204.76	52	205.82	204.00	24.3	102,383	0.02%
2024/07/17	44.6	212.45	36	213.46	212.00	8.6	101,305	0.01%
2024/07/16	50.6	213.64	36.7	216.05	213.00	13.9	101,241	0.01%
2024/07/15	3.2	216.72	20.8	217.36	216.50	-17.6	102,079	-0.02%
2024/07/12	76.1	217.32	14.5	216.41	216.00	61.6	102,453	0.06%
2024/07/11	7.1	225.87	9.3	226.08	225.50	-2.2	101,909	0.00%
2024/07/10	26.6	223.40	11.8	224.15	223.50	14.8	103,744	0.01%
2024/07/09	75.9	226.14	43.6	227.28	225.50	32.3	104,436	0.03%
2024/07/08	3.2	223.51	54.3	222.88	226.50	-51.1	104,093	-0.05%
2024/07/05	6.3	214.01	1.5	213.90	214.50	4.8	105,052	0.00%
2024/07/04	3	213.17	243.1	212.05	214.50	-240.1	105,962	-0.23%	大賣/鉅額交易
2024/07/03	92.4	203.28	4	204.63	203.00	88.4	105,809	0.08%
2024/07/02	65.8	207.41	44	209.33	204.50	21.8	106,349	0.02%
2024/07/01	8.1	215.88	46	216.18	216.00	-37.9	106,325	-0.04%
2024/06/28	6	213.83	22.2	215.52	214.00	-16.2	108,067	-0.01%
2024/06/27	2	209.50	51.7	211.28	212.50	-49.7	108,103	-0.05%
2024/06/26	17.3	211.10	4	211.52	210.00	13.3	109,229	0.01%
2024/06/25	20.3	203.53	33.9	205.67	211.00	-13.6	110,700	-0.01%
2024/06/24	18.4	206.53	10.7	206.80	206.00	7.7	111,189	0.01%
2024/06/21	191.6	216.24	17.1	213.99	212.00	174.4	112,462	0.16%	大買/鉅額交易
2024/06/20	19.8	211.49	173.1	207.58	217.50	-153.3	112,162	-0.14%	大賣/鉅額交易
2024/06/19	175.5	205.30	27.3	204.40	203.00	148.2	113,142	0.13%	大買/鉅額交易
2024/06/18	21.2	198.58	0.8	199.00	198.50	20.4	113,310	0.02%
2024/06/17	23.7	196.91	7.9	198.88	200.00	15.8	115,217	0.01%
2024/06/14	4.5	196.81	25	194.52	198.00	-20.5	116,569	-0.02%
2024/06/13	25.4	191.49	19.2	191.92	192.00	6.2	118,495	0.01%
2024/06/12	14	184.36	43	184.95	187.50	-29	122,764	-0.02%
2024/06/11	1	179.00	20	180.10	180.50	-19	123,876	-0.02%
2024/06/07	7	177.36	12	178.04	177.50	-5	128,123	0.00%
2024/06/06	84.4	178.89	80	181.27	177.50	4.4	132,975	0.00%
2024/06/05	23	173.19	27.6	174.48	175.50	-4.6	133,281	0.00%
2024/06/04	20.3	172.35	12	171.96	171.00	8.3	132,468	0.01%
2024/06/03	18	176.72	26.5	176.60	176.50	-8.5	131,562	-0.01%
2024/05/31	27.6	174.71	16	174.47	172.00	11.6	130,748	0.01%
2024/05/30	19	177.15	14	177.61	176.50	5	129,554	0.00%
2024/05/29	59.4	182.93	17	181.09	180.50	42.4	130,014	0.03%
2024/05/28	27.4	184.54	7	185.21	185.50	20.4	129,230	0.02%
2024/05/27	35	183.73	21.1	182.92	185.00	13.9	128,741	0.01%
2024/05/24	6	173.58	12.6	174.14	176.00	-6.6	127,321	-0.01%
2024/05/23	23	171.93	73.1	172.50	173.00	-50.1	126,500	-0.04%
2024/05/22	14	169.04	37	168.91	169.00	-23	125,395	-0.02%
2024/05/21	29.2	166.44	25	166.98	166.00	4.2	124,802	0.00%
2024/05/20	44.4	167.41	20	167.75	167.50	24.4	124,336	0.02%
2024/05/17	48.2	169.12	19	170.42	170.00	29.2	123,763	0.02%
2024/05/16	20	173.40	23.1	174.75	171.50	-3.1	122,712	0.00%
2024/05/15	66	169.52	68.1	169.75	170.50	-2.1	120,759	0.00%
2024/05/14	26	170.38	13.5	172.68	172.00	12.5	118,632	0.01%
2024/05/13	11	170.09	7	172.00	169.50	4	116,850	0.00%
2024/05/10	50.2	169.58	49	170.91	169.50	1.2	115,830	0.00%
2024/05/09	16.1	171.50	20.3	173.14	170.50	-4.2	114,664	0.00%
2024/05/08	19.2	169.95	38	169.55	169.50	-18.8	113,075	-0.02%
2024/05/07	50.2	169.13	56.1	169.45	169.50	-5.9	112,117	-0.01%
2024/05/06	7	164.79	39	165.77	167.50	-32	110,314	-0.03%
2024/05/03	44	156.17	51.1	157.51	156.00	-7.1	107,787	-0.01%
2024/05/02	23.1	152.70	25	153.54	154.00	-1.9	107,073	0.00%
2024/04/30	50	156.45	49.2	158.96	156.00	0.9	106,176	0.00%
2024/04/29	6.1	158.42	21.8	159.16	158.50	-15.8	105,289	-0.01%
2024/04/26	11	155.68	14.3	156.27	155.00	-3.3	104,036	0.00%
2024/04/25	25	152.40	4	153.00	151.50	21	102,659	0.02%
2024/04/24	15	149.83	48	150.90	156.00	-33	101,157	-0.03%
2024/04/23	13.1	144.39	13	145.08	144.00	0.1	98,752	0.00%
2024/04/22	12	142.67	6	143.00	143.00	6	98,059	0.01%
2024/04/19	30.4	143.25	12	145.42	143.00	18.4	97,247	0.02%
2024/04/18	6	146.50	4	148.38	148.00	2	95,526	0.00%
2024/04/17	6	143.42	18	146.50	146.50	-12	94,851	-0.01%
2024/04/16	18.1	139.29	16.1	139.84	141.00	2	93,480	0.00%
2024/04/15	12	146.79	11	146.73	146.00	1	90,976	0.00%
2024/04/12	45	150.40	45	150.88	150.50	0	89,690	0.00%
2024/04/11	47.3	150.02	9	149.00	150.00	38.3	87,961	0.04%
2024/04/10	15.3	155.97	12.1	155.52	154.50	3.2	85,355	0.00%
2024/04/09	20	158.15	12	158.92	158.00	8	84,044	0.01%
2024/04/08	9.5	157.84	17	158.56	158.00	-7.5	82,682	-0.01%
2024/04/03	30.5	157.09	16.1	157.97	159.00	14.4	81,311	0.02%
2024/04/02	5.3	154.66	29.2	156.05	159.00	-23.9	79,344	-0.03%
2024/04/01	2	152.50	7	151.71	150.50	-5	76,692	-0.01%
2024/03/29	28.5	153.04	4	153.50	150.00	24.5	75,560	0.03%
2024/03/28	14.1	153.54	48.6	154.66	155.50	-34.5	73,210	-0.05%
2024/03/27	11.1	146.28	50	145.12	148.50	-38.9	70,339	-0.06%
2024/03/26	47.2	144.62	10.8	142.97	142.00	36.4	68,483	0.05%
2024/03/25	10.1	145.20	16.4	145.40	145.50	-6.3	66,381	-0.01%
2024/03/22	34.1	144.60	66.2	144.07	145.50	-32.1	64,505	-0.05%
2024/03/21	56	142.29	72.9	141.41	142.50	-16.9	61,032	-0.03%
2024/03/20	11.4	139.15	25.4	138.27	138.00	-14	58,649	-0.02%
2024/03/19	89	134.16	89.2	133.21	136.00	-0.2	55,781	0.00%
2024/03/18	63.9	134.22	150.7	133.41	136.00	-86.8	53,182	-0.16%	大賣/
2024/03/15	14	130.79	152.3	130.80	132.00	-138.3	49,532	-0.28%	大賣/鉅額交易
2024/03/14	12	119.21	49.4	120.66	121.00	-37.4	43,236	-0.09%
2024/03/13	14.4	119.86	42	120.70	120.50	-27.6	40,314	-0.07%
2024/03/12	61	118.70	175.1	114.05	119.00	-114.1	34,910	-0.33%	大賣/鉅額交易
2024/03/11	35	110.26	78	110.35	109.50	-43	29,389	-0.15%
2024/03/08	3	106.50	3	107.83	105.00	0	27,431	0.00%
2024/03/07	1	108.50	7	107.93	107.50	-6	26,533	-0.02%
2024/03/06	1	106.00	8	106.44	106.50	-7	26,183	-0.03%
2024/03/05	1	108.00	3	107.17	106.50	-2	26,190	-0.01%
2024/03/04	1	106.50	26	105.40	106.50	-25	25,463	-0.10%
2024/03/01	4	102.25	0	0.00	102.00	4	24,125	0.02%
2024/02/29	1	103.00	0	0.00	103.00	1	24,041	0.00%
2024/02/27	0	0.00	4	104.00	103.50	-4	23,750	-0.02%
2024/02/26	1	103.50	3	103.50	103.50	-2	23,649	-0.01%
2024/02/23	11	103.50	1	103.50	103.00	10	23,790	0.04%
2024/02/22	0	0.00	1	103.50	103.50	-1	24,119	0.00%
2024/02/21	1.6	103.00	23.4	103.43	103.00	-21.8	24,289	-0.09%
2024/02/20	6	103.50	14.2	103.54	103.50	-8.2	24,762	-0.03%
2024/02/19	2	101.50	0	0.00	103.00	2	24,617	0.01%
2024/02/16	2	101.00	0	0.00	101.50	2	25,053	0.01%
2024/02/15	1.1	101.05	0	0.00	101.00	1.1	25,287	0.00%
2024/02/05	3	101.50	0.1	102.00	101.50	2.9	25,125	0.01%
2024/02/02	3	101.50	0	0.00	102.00	3	25,105	0.01%
2024/02/01	10	102.50	0	0.00	103.00	10	25,344	0.04%