• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    193.05
  • 漲跌
    ▲3.70
  • 漲幅
    +1.95%
  • 成交量
    7,948張
  • 產業
    上市

  • 3783人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50 (0050)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.1193.051.1192.84193.05-111,953-0.01%
2024/11/214.6188.922189.30189.352.611,9530.02%
2024/11/201.1190.840191.00191.451.111,7760.01%
2024/11/1900.001191.90192.25-111,771-0.01%
2024/11/182.4190.311189.85189.651.411,8240.01%
2024/11/150.3192.144.1191.89192.35-3.811,756-0.03%
2024/11/147.2191.710.2192.00191.00711,8530.06%
2024/11/133.1193.4700.00192.753.111,8420.03%
2024/11/124.6194.991.2194.91194.003.412,0000.03%
2024/11/111.3197.511198.20199.100.311,7440.00%
2024/11/082199.081199.50199.00111,8310.01%
2024/11/070.1197.4500.00197.450.112,0060.00%
2024/11/0600.002197.90195.20-212,212-0.02%
2024/11/050193.6000.00193.65012,4630.00%
2024/11/040.1192.950.1191.45192.95013,3470.00%
2024/11/014.8187.775189.16190.50-0.214,1480.00%
2024/10/301.2192.840.1193.30191.801.114,3150.01%
2024/10/294191.872.2190.83191.501.814,3130.01%
2024/10/280.9195.8900.00196.050.914,0600.01%
2024/10/250.1196.321196.40196.40-0.914,087-0.01%
2024/10/242.1195.851.3195.96194.800.814,0420.01%
2024/10/233.2195.972.8196.17196.000.414,3390.00%
2024/10/221.2196.980.9196.63197.300.414,3900.00%
2024/10/211199.001199.00198.05014,6020.00%
2024/10/181.8198.853.2199.30198.10-1.414,655-0.01%
2024/10/171.2193.270.6195.00193.300.514,4150.00%
2024/10/160.8192.351.4194.55193.00-0.714,4980.00%
2024/10/152.1195.913194.33196.40-0.914,422-0.01%
2024/10/141191.951.3192.66192.30-0.314,3390.00%
2024/10/110.5191.730.1192.02192.150.514,4070.00%
2024/10/090.2189.701.1190.10189.00-0.914,365-0.01%
2024/10/080.8186.560.2186.98187.250.614,2960.00%
2024/10/072.1186.941186.25188.151.114,3960.01%
2024/10/041.1183.2200.00183.601.114,4610.01%
2024/10/010.1184.100.5184.05183.60-0.414,4750.00%
2024/09/302184.6400.00183.95214,5290.01%
2024/09/270.3190.5500.00188.900.314,4180.00%
2024/09/260189.302189.53189.30-214,319-0.01%
2024/09/250.1187.550.2187.46187.75-0.114,1620.00%
2024/09/240.5184.508.3183.36185.00-7.814,037-0.06%
2024/09/230.3183.0524183.50183.25-23.713,975-0.17%
2024/09/201183.604.9183.01182.45-3.913,992-0.03%
2024/09/191177.902179.45180.15-113,982-0.01%
2024/09/180.2177.4100.00177.850.214,0670.00%
2024/09/160.1178.7500.00178.750.114,0840.00%
2024/09/130.1178.4000.00178.400.114,1740.00%
2024/09/121.3177.851177.70178.300.314,5210.00%
2024/09/112.5172.1200.00171.852.514,3680.02%
2024/09/100172.2200.00172.35014,4200.00%
2024/09/091.1171.0000.00172.051.114,3730.01%
2024/09/061.1174.701174.70174.750.114,3890.00%
2024/09/052173.930.7172.86172.301.314,3720.01%
2024/09/049172.092172.10171.25714,4060.05%
2024/09/030.1180.032181.00180.05-1.914,022-0.01%
2024/09/020.1181.194181.90180.85-3.914,146-0.03%
2024/08/3000.001181.05181.35-114,088-0.01%
2024/08/291179.3300.00180.50114,0860.01%
2024/08/2800.000.3181.52183.00-0.314,0560.00%
2024/08/270.3180.381180.10180.45-0.714,1020.00%
2024/08/260.1181.403.3183.16181.25-3.214,168-0.02%
2024/08/232.2180.7500.00180.952.214,0910.02%
2024/08/2211180.7500.00180.851114,0510.08%
2024/08/211.1182.0900.00181.801.114,0580.01%
2024/08/200184.2717184.96183.75-1713,924-0.12%
2024/08/192.1183.941.1183.92183.65113,8450.01%
2024/08/161182.954.3183.48183.40-3.313,796-0.02%
2024/08/150179.5910180.25179.35-1013,649-0.07%
2024/08/141.1180.971180.80180.750.113,5700.00%
2024/08/130.1178.4900.00178.500.113,3360.00%
2024/08/120.2178.214.3178.87178.05-4.113,356-0.03%
2024/08/092175.932175.50175.85013,3060.00%
2024/08/082.3170.431170.65170.551.313,0460.01%
2024/08/070.1173.3011170.64174.15-1112,768-0.09%
2024/08/0611.1166.1213.7168.70167.50-2.512,399-0.02%
2024/08/0526.2161.477162.79158.7519.211,4320.17%
2024/08/0220.9176.970.3178.35174.7020.610,6090.19%
2024/08/010.4184.300.3183.90184.000.110,2190.00%
2024/07/310.3179.2500.00180.850.310,1280.00%
2024/07/305179.345179.27180.60010,0710.00%
2024/07/291181.503.1181.64180.60-2.19,957-0.02%
2024/07/267.3178.764178.24179.003.39,8660.03%
2024/07/2331.3184.011.1185.00186.3030.29,5620.32%
2024/07/2212.2182.240.1181.15180.7012.19,4500.13%
2024/07/193.1187.383.1187.39186.2509,1750.00%
2024/07/182189.130.1191.25190.601.99,0290.02%
2024/07/170.1194.850.1194.30194.10-0.18,8210.00%
2024/07/162.2196.9500.00196.852.28,7330.03%
2024/07/152196.800.1197.40196.701.99,0190.02%
2024/07/1212.2197.741196.11196.3511.18,9650.12%
2024/07/111.3201.054200.99202.75-2.78,857-0.03%
2024/07/100.2196.402197.75198.35-1.98,971-0.02%
2024/07/090196.0000.00197.6508,9830.00%
2024/07/081.1195.857.2195.79197.85-6.18,823-0.07%
2024/07/057192.392192.20191.8058,6060.06%
2024/07/0400.001.1191.59192.50-1.18,531-0.01%
2024/07/030187.6011187.58187.60-118,456-0.13%
2024/07/021185.651.8185.95185.35-0.88,443-0.01%
2024/07/010.1186.700.1186.65186.6008,4290.00%
2024/06/2800.000.1185.75186.45-0.18,4290.00%
2024/06/271.1184.6100.00185.301.18,4490.01%
2024/06/265185.6000.00185.3558,4760.06%
2024/06/256.1182.690.4183.85183.905.78,3800.07%
2024/06/240.2184.1700.00184.000.28,2360.00%
2024/06/210.4188.550.1187.55188.600.38,1250.00%
2024/06/1900.000186.45187.9508,0220.00%
2024/06/1800.000182.80183.0007,9320.00%
2024/06/1700.000.1180.00180.00-0.17,9900.00%
2024/06/131.2178.7100.00178.951.28,1880.01%
2024/06/120.1174.900.3174.25176.40-0.38,0630.00%
2024/06/110.3173.3000.00173.300.38,0750.00%
2024/06/0700.005172.92172.85-58,108-0.06%
2024/06/0600.002174.05174.20-28,239-0.02%
2024/06/051167.4000.00168.4518,1720.01%
2024/06/041.2168.511166.70166.850.28,5780.00%
2024/06/030.1169.550.1169.25169.550.18,9390.00%
2024/05/310.1166.852166.83166.00-1.99,065-0.02%
2024/05/301.2167.9200.00167.901.29,2000.01%
2024/05/290.1170.850.1170.85170.8509,4510.00%
2024/05/2700.000.1172.45172.95-0.19,5040.00%
2024/05/2200.002169.45170.00-29,831-0.02%
2024/05/210.4166.8500.00167.000.49,9290.00%
2024/05/170167.001.5167.51167.25-1.510,138-0.02%
2024/05/150.1167.200.1166.45166.65010,3020.00%
2024/05/140.2163.252.4163.94164.40-2.310,754-0.02%
2024/05/130.3163.2500.00163.300.310,9110.00%
2024/05/1000.001.1161.98161.65-1.110,908-0.01%
2024/05/090.6160.8700.00160.500.610,8870.01%
2024/05/0800.000.9160.45160.70-0.910,915-0.01%
2024/05/071160.000.1160.05160.10110,9750.01%
2024/05/060.1159.463.8159.78159.20-3.711,315-0.03%
2024/05/030.1156.952158.55156.95-1.911,435-0.02%
2024/05/026.2156.250.2157.00156.15611,7750.05%
2024/04/2900.001.2158.55158.80-1.211,948-0.01%
2024/04/260.1156.0500.00156.000.112,0350.00%
2024/04/251.1153.9500.00153.501.112,3720.01%
2024/04/2400.000.1156.00156.35-0.112,4120.00%
2024/04/230.3151.881151.95151.90-0.712,890-0.01%
2024/04/222.3150.250.2150.44150.452.113,1650.02%
2024/04/196.2151.112.1150.76150.904.113,2140.03%
2024/04/170157.401156.30157.40-112,800-0.01%
2024/04/161.2155.6500.00155.651.212,7840.01%
2024/04/150.4160.3000.00160.000.412,6010.00%
2024/04/1200.000.1162.10162.10-0.112,6260.00%
2024/04/110.5162.410.2162.05162.500.412,5960.00%
2024/04/090.2161.3000.00163.250.212,7370.00%
2024/04/081159.300158.75159.45112,7010.01%
2024/04/030158.3000.00158.55012,8250.00%
2024/04/020159.451.2159.04159.65-1.212,995-0.01%
2024/04/011.3157.3900.00157.401.313,3720.01%
2024/03/290157.701.2158.00157.90-1.213,564-0.01%
2024/03/270.1157.1500.00157.650.113,6180.00%
2024/03/2600.000.2157.75157.60-0.213,6340.00%
2024/03/210.5157.426.2156.66157.40-5.613,584-0.04%
2024/03/200.1154.430.1153.29153.20013,5580.00%
2024/03/1800.005.1154.28154.40-5.113,830-0.04%
2024/03/150.1153.9500.00153.000.113,6230.00%
2024/03/140155.106.1155.20155.10-6.113,532-0.04%
2024/03/130.3155.480.3155.60155.25013,6110.00%
2024/03/120.1154.252153.65154.50-1.913,443-0.01%
2024/03/110.3152.9300.00152.900.313,3180.00%
2024/03/0800.0011.4155.74154.45-11.413,181-0.09%
2024/03/0700.000.1152.14152.30-0.112,7720.00%
2024/03/061147.023147.00148.85-212,366-0.02%
2024/03/040.2146.9515.2146.11146.95-1512,111-0.12%
2024/03/013143.2500.00142.80311,8650.03%
2024/02/290.1143.180143.20143.30011,8770.00%
2024/02/270.2143.054.3142.71143.35-4.111,985-0.03%
2024/02/260.1143.6500.00143.950.111,9900.00%
2024/02/230.3143.656143.92143.75-5.711,929-0.05%
2024/02/220.3142.2500.00142.800.312,0830.00%
2024/02/210141.3000.00141.20012,0220.00%
2024/02/201141.6500.00141.65112,3010.01%
2024/02/190.1141.0000.00141.100.112,3850.00%
2024/02/160141.4200.00141.30012,6150.00%
2024/02/150.4142.0011.7142.25142.35-11.212,656-0.09%
2024/02/050.1135.941.2135.83135.95-1.112,384-0.01%
2024/02/020.1135.0000.00135.100.112,1680.00%
2024/02/010.2134.0900.00134.350.212,1240.00%
2024/01/310.1134.9100.00134.350.112,1690.00%
2024/01/260.3135.702.4135.88135.65-2.111,972-0.02%
2024/01/250.2135.052.1135.15135.65-1.911,872-0.02%
2024/01/241134.0000.00134.00111,5110.01%
2024/01/230133.8021134.00134.05-2111,454-0.18%
2024/01/220.3133.701134.09133.80-0.711,491-0.01%
2024/01/1900.007.1131.69132.90-7.111,344-0.06%
2024/01/174.5127.9200.00127.454.511,2250.04%
2024/01/1623.2131.5700.00131.6523.210,7390.22%
2024/01/120.1132.8000.00132.650.110,3780.00%
2024/01/110.3132.9500.00132.850.310,4000.00%
2024/01/100132.5000.00132.30010,4660.00%
2024/01/0800.000.2133.00132.75-0.210,5010.00%
2024/01/050.7132.5000.00132.150.710,4510.01%
2024/01/0400.000132.60132.50010,6230.00%
2024/01/031.7132.641133.40132.550.710,7710.01%
2024/01/020.3134.891.2134.88134.90-0.910,627-0.01%
2023/12/270.1135.6517.1135.42135.75-1710,401-0.16%
2023/12/260.3133.7042134.00134.25-41.710,010-0.42%
2023/12/2500.001133.40133.50-19,822-0.01%
2023/12/220.2132.8500.00132.950.29,7960.00%
2023/12/210132.6000.00132.6009,8600.00%
2023/12/180133.0500.00133.90010,1440.00%
2023/12/1500.008.4133.94133.70-8.410,132-0.08%
2023/12/1400.004.2132.92133.15-4.29,893-0.04%
2023/12/1300.000.1131.50131.55-0.19,4770.00%
2023/12/120131.5000.00131.5009,5240.00%
2023/12/110.3131.2000.00131.200.39,5520.00%
2023/12/0600.000.3131.00130.80-0.39,4710.00%
2023/12/050.1130.230.5130.15130.35-0.39,4450.00%
2023/12/040.1131.3000.00131.300.19,4590.00%
2023/12/012.1131.4500.00131.802.19,5070.02%
2023/11/300130.9500.00131.3509,4790.00%
2023/11/2900.001132.00131.15-19,354-0.01%
2023/11/2800.000.1131.50131.25-0.19,2950.00%
2023/11/271130.5100.00130.3519,2080.01%
2023/11/241.1131.210.2131.45131.2019,1470.01%
2023/11/220.3131.470.1131.75131.350.29,0020.00%
2023/11/210.3132.303132.55132.55-2.79,018-0.03%
2023/11/1700.000.1130.90131.00-0.18,6250.00%
2023/11/160.2130.451.2130.40130.60-18,234-0.01%
2023/11/1500.001.9130.49130.55-1.98,096-0.02%
2023/11/140.1129.006.2129.37129.00-6.17,843-0.08%
2023/11/130.3128.700.3129.03128.7007,6690.00%
2023/11/1000.000.2126.95126.75-0.27,5480.00%
2023/11/090.1127.001.3127.06127.25-1.27,601-0.02%
2023/11/0800.001127.15127.20-17,872-0.01%
2023/11/0700.000.1126.55126.50-0.17,8160.00%
2023/11/0600.005.1126.97126.55-5.17,888-0.06%
2023/11/033125.100.1125.10125.452.97,6840.04%
2023/11/020.6123.589.7124.01124.50-9.17,713-0.12%
2023/11/011.1121.8000.00121.751.17,6260.01%
2023/10/312.3121.6300.00121.152.37,6660.03%
2023/10/301.2121.9800.00122.001.27,6860.02%
2023/10/268.6121.895121.70121.753.67,6610.05%
2023/10/253.2124.217124.73124.20-3.97,340-0.05%
2023/10/244.2123.0200.00123.954.27,3400.06%
2023/10/2310.6123.7800.00123.8510.67,2930.15%
2023/10/181.2125.3000.00124.801.27,4470.02%
2023/10/161.2125.990.4126.08126.250.87,4740.01%
2023/10/131.1126.991127.30126.950.17,5260.00%
2023/10/120127.209126.75127.30-97,674-0.12%
2023/10/110.3126.254.1126.17126.25-3.87,681-0.05%
2023/10/060.2124.151124.15124.10-0.87,718-0.01%
2023/10/050123.651123.25123.65-17,694-0.01%
2023/10/042.4121.6700.00121.902.47,7010.03%
2023/10/032123.7800.00123.5027,6450.03%
2023/10/020.1124.402.1124.45124.25-1.97,694-0.02%
2023/09/280.1122.5900.00122.650.17,8590.00%
2023/09/265.3122.0900.00122.105.37,8350.07%
2023/09/250.1123.2500.00123.550.17,7780.00%
2023/09/223.5122.301122.65122.652.57,8290.03%
2023/09/216.4122.9800.00122.756.47,7650.08%
2023/09/201.2124.851124.80124.750.27,5070.00%
2023/09/190.3125.820.1125.65125.450.27,5180.00%
2023/09/181126.150.2126.30126.000.97,5740.01%
2023/09/150126.907127.30127.35-77,899-0.09%
2023/09/1400.004126.44126.95-47,912-0.05%
2023/09/130.2125.2400.00125.200.27,8920.00%
2023/09/120.1125.051124.65125.05-0.97,959-0.01%
2023/09/116.4123.6100.00123.806.48,0990.08%
2023/09/083124.0500.00124.3038,0730.04%
2023/09/073.2125.1300.00124.853.28,3710.04%
2023/09/062125.9300.00126.0028,5060.02%
2023/09/050.1126.3000.00126.450.18,4770.00%
2023/09/040126.6000.00126.7508,5020.00%
2023/09/010.2125.9000.00125.900.28,6460.00%
2023/08/310.1126.0500.00125.700.18,7050.00%
2023/08/301126.301126.95126.6008,7380.00%
2023/08/2900.000.1125.35126.05-0.18,7740.00%
2023/08/2800.001.5125.32125.35-1.58,731-0.02%
2023/08/254.3124.9500.00124.554.38,8060.05%
2023/08/240.1127.001126.65127.00-0.98,890-0.01%
2023/08/230125.0000.00124.8509,0200.00%
2023/08/220.2124.081.2124.07124.00-19,303-0.01%
2023/08/210.1123.2800.00123.000.19,4330.00%
2023/08/181.3124.570124.00123.851.29,4470.01%
2023/08/170123.200.1123.93124.60-0.19,5250.00%
2023/08/162.4124.060.1124.30124.052.39,6640.02%
2023/08/150.2125.030.1124.90124.700.19,9310.00%
2023/08/145.6124.5600.00124.505.610,1730.05%
2023/08/110.7126.5700.00126.300.710,2320.01%
2023/08/103.4126.5500.00126.403.410,2350.03%
2023/08/082.8127.1600.00127.002.810,1240.03%
2023/08/042.2127.3600.00127.252.210,0020.02%
2023/08/022.4127.9400.00127.852.49,9670.02%
2023/08/011.2129.420129.40129.451.29,8670.01%
2023/07/270.2129.5000.00129.500.29,7950.00%
2023/07/256128.881128.05128.8559,8350.05%
2023/07/240.2127.2200.00127.250.29,8770.00%
2023/07/212.5126.8900.00127.202.59,9300.03%
2023/07/200129.4000.00129.35010,0260.00%
2023/07/1913.2129.7510129.70128.753.210,0730.03%
2023/07/180.1130.0000.00129.850.19,9150.00%
2023/07/170132.1000.00132.0009,8410.00%
2023/07/140131.8500.00132.2509,7160.00%
2023/07/130.1130.9000.00130.900.19,5510.00%
2023/07/120.2129.151129.40129.45-0.89,385-0.01%
2023/07/110.4129.140.2128.75129.200.29,3790.00%
2023/07/100.6128.020128.40127.450.69,4130.01%
2023/07/070.1127.4100.00127.700.19,3300.00%
2023/07/063.3128.3400.00127.903.39,2960.04%
2023/07/052131.000130.65130.8029,0860.02%
2023/07/040.1131.000.1130.80131.0009,0750.00%
2023/07/030.2130.7000.00130.700.29,1060.00%
2023/06/301128.4500.00129.1019,2450.01%
2023/06/290.3129.0700.00129.050.39,3180.00%
2023/06/280.1129.0100.00129.100.19,2740.00%
2023/06/270129.3500.00128.9009,3420.00%
2023/06/260.1129.801129.95129.75-0.99,410-0.01%
2023/06/210.2130.5500.00130.550.29,5110.00%
2023/06/200130.8000.00130.5509,3270.00%
2023/06/1900.001131.20131.25-19,455-0.01%
2023/06/160.2131.3100.00131.550.29,4160.00%
2023/06/151.1131.900.1131.75131.9019,4140.01%
2023/06/140.1131.352.6131.16131.50-2.59,411-0.03%
2023/06/130131.4518131.23131.55-189,559-0.19%
2023/06/120.3129.003.3129.09129.00-39,371-0.03%
2023/06/080.1126.900.1126.80126.8509,5450.00%
2023/06/0700.000.2127.60128.10-0.29,6790.00%
2023/06/0600.001126.95126.70-19,532-0.01%
2023/06/0500.000.1126.65126.35-0.19,5250.00%
2023/06/0200.000126.85126.7509,5430.00%
2023/06/012.3125.0213124.99125.15-10.79,567-0.11%
2023/05/2900.001127.50126.75-19,386-0.01%
2023/05/261.1125.5319.1125.84125.95-189,236-0.20%
2023/05/250.1122.851.1122.96123.05-1.18,943-0.01%
2023/05/2300.001122.15122.20-18,826-0.01%
2023/05/220.3122.302.1122.45122.30-1.78,718-0.02%
2023/05/1900.001.2122.71122.50-1.28,549-0.01%
2023/05/1800.005122.04122.15-58,164-0.06%
2023/05/170119.9015.9119.51120.55-15.98,002-0.20%
2023/05/1600.001118.60118.60-17,695-0.01%
2023/05/150117.0000.00117.2007,6280.00%
2023/05/121.2116.8300.00117.201.27,6630.02%
2023/05/110.4117.5600.00117.550.47,6800.01%
2023/05/101.1117.7400.00117.801.17,7680.01%
2023/05/0900.001118.80118.90-17,838-0.01%
2023/05/0800.001118.50118.55-17,983-0.01%
2023/05/050117.801.1117.82117.80-1.18,041-0.01%
2023/05/034117.1600.00117.2048,3100.05%
2023/05/020.3117.693117.57117.70-2.78,600-0.03%
2023/04/2800.001.2117.35117.40-1.29,236-0.01%
2023/04/271.4115.9800.00116.001.49,3760.01%
2023/04/263.7115.9900.00116.103.79,6780.04%
2023/04/254.6117.5700.00116.604.69,9380.05%
2023/04/243.2118.2300.00118.153.29,7950.03%
2023/04/214118.651119.40118.6039,9460.03%
2023/04/201.2118.6400.00118.901.210,0650.01%
2023/04/195.4119.0000.00119.055.410,2080.05%
2023/04/180119.9300.00119.95010,2720.00%
2023/04/171120.0500.00120.35110,3920.01%
2023/04/132.2119.7100.00119.502.210,7220.02%
2023/04/120120.5800.00120.55010,7560.00%
2023/04/111.4120.6000.00120.851.410,9390.01%
2023/04/101.1120.9100.00121.001.111,0430.01%
2023/04/070.2121.0000.00121.000.211,0500.00%
2023/04/061.2120.9100.00121.001.211,0430.01%
2023/03/3100.006122.03121.60-611,018-0.05%
2023/03/2900.000.2120.80120.60-0.210,8610.00%
2023/03/270.3121.4100.00121.450.310,9570.00%
2023/03/2300.003120.80121.85-310,884-0.03%
2023/03/2200.002120.41120.90-210,757-0.02%
2023/03/210.3118.5100.00118.650.310,6280.00%
2023/03/201118.0000.00118.10110,7080.01%
2023/03/1700.001.4118.19118.95-1.410,693-0.01%
2023/03/161.3116.6400.00117.051.310,6650.01%
2023/03/150.1117.650.1118.60117.60-0.110,5420.00%
2023/03/142.7117.6100.00117.502.710,5050.03%
2023/03/130.3118.410.1118.95118.800.210,5220.00%
2023/03/102.3118.5300.00118.302.310,3340.02%
2023/03/090120.3500.00120.20010,5270.00%
2023/03/081120.3500.00120.30110,6270.01%
2023/03/0700.000.3121.30121.30-0.310,7020.00%
2023/03/060.2120.634120.35120.50-3.910,828-0.04%
2023/03/030.2119.4000.00119.350.210,9390.00%
2023/03/021.1118.8100.00119.251.111,1410.01%
2023/03/010.1119.300.5119.45119.35-0.411,2160.00%
2023/02/241.2118.841119.60118.800.211,1840.00%
2023/02/2300.001119.35119.40-111,237-0.01%
2023/02/222.5117.5000.00117.652.511,3120.02%
2023/02/210.4118.9400.00118.950.411,3540.00%
2023/02/173.6118.8200.00118.753.612,1410.03%
2023/02/160120.3000.00120.30012,3120.00%
2023/02/150.3119.7100.00118.850.312,7010.00%
2023/02/140.1121.700.4121.55121.65-0.312,7420.00%
2023/02/130.2120.720120.60120.750.212,9300.00%
2023/02/102120.8000.00121.00213,0400.02%
2023/02/090.6120.6300.00120.900.613,1380.00%
2023/02/0800.005120.68120.85-513,164-0.04%
2023/02/073119.0000.00119.00313,2400.02%
2023/02/066.5119.5500.00119.256.513,2190.05%
2023/02/031.3121.167120.91121.00-5.713,134-0.04%
2023/02/020.2121.0019120.85121.00-18.813,144-0.14%
2023/02/012.1118.960.4118.85119.001.713,0760.01%
2023/01/310.3119.854118.30118.30-3.713,101-0.03%
2023/01/303.3120.3611120.56120.70-7.712,923-0.06%
2023/01/175.1118.2100.00118.105.112,5360.04%
2023/01/1600.003118.15118.10-312,585-0.02%
2023/01/1300.0014.2118.13117.20-14.212,328-0.12%
2023/01/121115.8000.00115.85112,1700.01%
2023/01/110.2116.3500.00116.350.212,2630.00%
2023/01/100.2116.201116.10116.25-0.912,110-0.01%
2023/01/0900.002.3114.56115.80-2.312,237-0.02%
2023/01/0600.001111.60111.80-112,178-0.01%
2023/01/041.2110.4600.00110.501.212,3540.01%
2023/01/030.1108.7500.00110.750.112,6470.00%
2022/12/300.3110.270.1110.45110.200.212,5440.00%
2022/12/291.1108.9900.00109.501.112,5410.01%
2022/12/282.3109.7400.00110.002.312,4880.02%
2022/12/260.2111.1000.00111.100.212,5250.00%
2022/12/231.1110.561110.65110.700.112,6680.00%
2022/12/220.1112.7500.00112.600.112,7410.00%
2022/12/211111.1000.00110.75112,9720.01%
2022/12/202.3110.7300.00110.302.312,9220.02%
2022/12/190112.5000.00112.35013,0460.00%
2022/12/164.5112.5100.00113.004.513,1860.03%
2022/12/150.1114.8000.00114.900.113,2370.00%
2022/12/140.3114.9300.00114.800.313,2890.00%
2022/12/131.3114.072.1113.52113.40-0.913,254-0.01%
2022/12/120113.551113.50113.90-113,263-0.01%
2022/12/0900.006.4114.92115.00-6.413,340-0.05%
2022/12/084113.1400.00113.25413,2970.03%
2022/12/064116.0200.00115.30413,2650.03%
2022/12/050.2117.6531118.20117.45-30.813,225-0.23%
2022/12/022117.3500.00117.30213,1440.02%
2022/12/010.3118.400.5119.20118.35-0.213,2770.00%
2022/11/3000.001.2116.20116.35-1.212,974-0.01%
2022/11/290.1113.601114.25115.40-0.912,967-0.01%
2022/11/284.3114.6200.00114.354.313,0210.03%
2022/11/240.1115.8500.00116.700.112,9720.00%
2022/11/230.2115.6000.00115.600.212,9200.00%
2022/11/221.1113.471114.20114.800.113,0490.00%
2022/11/212.2114.0800.00113.852.213,1230.02%
2022/11/182.8114.855115.62114.25-2.313,060-0.02%
2022/11/172114.400.1113.35114.551.913,0000.01%
2022/11/161.1114.770115.10114.501.112,9490.01%
2022/11/151.1111.721114.78114.700.112,6890.00%
2022/11/141.5109.5700.00110.001.512,1930.01%
2022/11/111.8108.794.3108.87109.00-2.511,979-0.02%
2022/11/101103.752.2103.43103.50-1.211,638-0.01%
2022/11/093.2103.923.1103.95104.500.111,5570.00%
2022/11/080.1101.700.1101.80101.60011,4010.00%
2022/11/070.1100.702.599.99100.55-2.411,368-0.02%
2022/11/04197.7000.0098.85111,3460.01%
2022/11/033.798.7200.0098.703.711,3590.03%
2022/11/020100.2000.00100.00011,2650.00%
2022/11/011.299.48199.4599.600.211,2930.00%
2022/10/3100.002.199.0099.05-2.111,311-0.02%
2022/10/282.298.010.198.4597.752.111,2570.02%
2022/10/270.198.955.699.1699.00-5.511,196-0.05%
2022/10/261.297.111.197.7497.600.111,3580.00%
2022/10/252.497.6300.0096.702.411,3340.02%
2022/10/241.299.031100.3098.600.211,1340.00%
2022/10/211.598.9700.0098.901.510,9890.01%
2022/10/203.298.1800.0099.203.210,9190.03%
2022/10/195.5100.0400.0099.755.510,8130.05%
2022/10/180.1100.8800.00101.100.110,7290.00%
2022/10/170.199.6100.0099.950.110,8830.00%
2022/10/146101.621.5101.40101.854.510,7030.04%
2022/10/1319.299.4100.0099.0019.210,7930.18%
2022/10/1200.001100.40100.20-110,666-0.01%
2022/10/1110.2101.1400.00100.7010.210,8140.09%
2022/10/075.2106.2200.00106.205.210,6010.05%
2022/10/0600.000.1107.85108.00-0.110,7030.00%
2022/10/0500.000.1107.50107.25-0.110,9750.00%
2022/10/040.3104.800.4104.35104.80-0.110,9830.00%
2022/10/032102.4400.00102.20210,9830.02%
2022/09/3016.5103.3600.00103.4516.510,9690.15%
2022/09/291.1105.8200.00104.901.110,9830.01%
2022/09/280.2105.811105.70105.25-0.811,069-0.01%
2022/09/271.1107.5600.00107.501.111,0240.01%
2022/09/2611.3107.490.1107.30107.6511.211,3160.10%
2022/09/237.1109.741110.10109.706.111,5640.05%
2022/09/223.8110.3800.00110.753.811,6610.03%
2022/09/212.6112.2600.00112.102.611,5160.02%
2022/09/200.1112.7000.00113.050.111,5140.00%
2022/09/193112.502112.05112.05111,6950.01%
2022/09/1621.6112.4500.00112.5521.611,7570.18%
2022/09/152.1113.302114.20113.850.111,8220.00%
2022/09/148.2113.117113.89113.651.212,0110.01%
2022/09/1300.004.3116.21116.00-4.311,937-0.04%
2022/09/120.3115.401.1115.07115.40-0.812,037-0.01%
2022/09/080.2112.7400.00113.000.212,2400.00%
2022/09/0713.7112.4800.00112.2013.712,3340.11%
2022/09/060.6114.6000.00114.900.612,2230.01%
2022/09/050.1113.7500.00114.150.112,3130.00%
2022/09/022.3114.0300.00113.902.312,4470.02%
2022/09/014.6115.160.3114.95115.154.212,2850.03%
2022/08/311.1115.971117.05117.600.111,9680.00%
2022/08/301.3116.372117.00116.75-0.711,917-0.01%
2022/08/294.4116.1200.00116.554.411,7950.04%
2022/08/241117.9500.00117.90111,5330.01%
2022/08/230.1118.5900.00118.200.111,5330.00%
2022/08/221.1119.8600.00119.801.111,6030.01%
2022/08/190.1121.0000.00121.550.111,6630.00%
2022/08/180.1121.2800.00121.350.111,6930.00%
2022/08/1700.0015122.15122.15-1511,647-0.13%
2022/08/160.3122.191122.25122.10-0.711,500-0.01%
2022/08/1500.0014.4121.52121.90-14.411,381-0.13%
2022/08/110.1120.153.3119.88120.05-3.211,262-0.03%
2022/08/103.2117.8400.00117.903.211,1890.03%
2022/08/090118.5000.00119.15011,1380.00%
2022/08/082119.051118.95119.25111,1020.01%
2022/08/051118.7643.4119.10119.50-42.411,075-0.38%
2022/08/040116.651116.75116.55-111,117-0.01%
2022/08/030.1116.4000.00116.250.111,1370.00%
2022/08/025.3115.4800.00115.555.311,2370.05%
2022/08/011117.5500.00117.65111,1550.01%
2022/07/2900.001118.30118.00-111,279-0.01%
2022/07/270116.851116.55116.70-111,275-0.01%
2022/07/263115.7700.00115.65311,2480.03%
2022/07/251116.6000.00116.70111,2360.01%
2022/07/221.6116.762116.93116.80-0.411,2530.00%
2022/07/2100.003115.93116.35-311,471-0.03%
2022/07/201115.753115.95115.05-211,480-0.02%
2022/07/1519114.3500.00115.501911,3980.17%
2022/07/131113.0010113.43113.45-911,107-0.08%
2022/07/122.1109.9600.00109.552.110,9920.02%
2022/07/110.4112.3300.00112.250.411,1510.00%
2022/07/081.3113.421112.90113.250.311,1080.00%
2022/07/070.6112.005.2111.18112.10-4.611,056-0.04%
2022/07/0617.6109.1700.00108.8517.611,0690.16%
2022/07/051.3109.6500.00111.001.311,0880.01%
2022/07/042110.8900.00110.45210,9670.02%
2022/07/0122.2112.341.1111.91111.5521.110,7710.20%
2022/06/3016.5116.2300.00115.8016.510,3860.16%
2022/06/291.2118.821118.85118.800.210,1750.00%
2022/06/2835.1119.7300.00119.8035.110,1300.35%
2022/06/271120.954.1120.93120.95-3.110,086-0.03%
2022/06/240.1118.0000.00118.150.19,9160.00%
2022/06/232.4117.8300.00117.902.49,9100.02%
2022/06/223.1120.0700.00119.503.19,7110.03%
2022/06/211.1121.991121.45122.200.19,5320.00%
2022/06/202.3119.804120.50119.75-1.79,595-0.02%
2022/06/1720.9120.821120.90120.8519.99,5200.21%
2022/06/163.4123.780.1124.75122.503.39,3210.04%
2022/06/151122.751.1122.96122.75-0.19,3200.00%
2022/06/140.4122.5000.00123.350.49,4050.00%
2022/06/139.7123.743123.85123.556.79,5240.07%
2022/06/101.2126.8600.00127.101.29,6340.01%
2022/06/091128.2000.00128.4019,7060.01%
2022/06/080128.900.1128.85128.80-0.19,8500.00%
2022/06/070.2127.3400.00127.400.210,0250.00%
2022/06/020.1128.0900.00127.800.110,9210.00%
2022/06/010.2129.5100.00129.150.211,7140.00%
2022/05/3000.0010.1127.81128.55-10.111,774-0.09%
2022/05/2700.0065.1125.57125.50-65.111,633-0.56%
2022/05/2468.3123.501123.50123.5067.312,3010.55%
2022/05/230.5125.2500.00124.900.512,2910.00%
2022/05/2000.000.1124.55124.65-0.112,5570.00%
2022/05/191.1123.100.1123.45123.301.112,5700.01%
2022/05/1800.001125.60125.70-112,514-0.01%
2022/05/170.1124.004124.09124.35-412,491-0.03%
2022/05/164.1123.183123.73123.001.112,5340.01%
2022/05/130122.351.4122.17122.35-1.412,561-0.01%
2022/05/128.7121.941121.50121.257.712,6410.06%
2022/05/110.1124.301124.20124.20-0.912,516-0.01%
2022/05/102.3123.2512123.40124.00-9.712,482-0.08%
2022/05/0913.5124.603124.60124.5510.512,3860.09%
2022/05/069.7126.2000.00126.659.712,3570.08%
2022/05/0513.1129.512129.15129.2511.112,4750.09%
2022/05/041.4128.001127.55127.800.412,6670.00%
2022/05/031128.401127.90127.80012,9020.00%
2022/04/294.1128.7200.00128.754.113,0170.03%
2022/04/282.2126.212126.95127.100.213,3160.00%
2022/04/271.5126.7100.00126.551.513,3940.01%
2022/04/261.2129.0200.00129.251.213,1600.01%
2022/04/2511.5129.192129.00129.259.513,2440.07%
2022/04/223.7131.0400.00131.603.712,8230.03%
2022/04/201131.801132.45132.65012,8630.00%
2022/04/191.2132.2200.00132.001.212,9190.01%
2022/04/183.2131.4000.00131.553.213,0640.02%
2022/04/157.5132.300.2132.45132.257.213,0270.06%
2022/04/140.1134.8000.00134.550.112,7990.00%
2022/04/131.2133.902.1135.02135.05-0.912,860-0.01%
2022/04/122.2132.0700.00132.552.212,9330.02%
2022/04/114.3132.851132.50132.453.312,8570.03%
2022/04/083133.9300.00134.55312,6920.02%
2022/04/079.3134.312134.10133.807.312,6470.06%
2022/04/063135.7500.00136.25312,7780.02%
2022/04/013136.8500.00136.95312,9590.02%
2022/03/310138.3500.00138.10012,9390.00%
2022/03/3010138.481.2138.35138.558.813,0890.07%
2022/03/290.1136.7500.00136.850.113,1850.00%
2022/03/282.2136.101136.65136.701.213,1450.01%
2022/03/250138.252138.08138.20-213,081-0.01%
2022/03/242.1137.7100.00138.002.113,0720.02%
2022/03/230.1138.216.1137.95138.10-613,082-0.05%
2022/03/2200.000.1136.70136.80-0.113,0040.00%
2022/03/2100.001.1137.30137.00-1.113,069-0.01%
2022/03/180136.004136.20136.10-413,019-0.03%
2022/03/171135.7016.1135.76136.40-15.112,884-0.12%
2022/03/161.1131.3300.00132.201.112,7060.01%
2022/03/1513.4132.0100.00131.6513.412,4650.11%
2022/03/142.3134.255135.15134.40-2.712,255-0.02%
2022/03/1111.2134.7600.00134.4011.212,1620.09%
2022/03/100.1136.5810.1135.74136.35-9.912,050-0.08%
2022/03/091.2132.563133.05132.50-1.811,890-0.02%
2022/03/0810131.5200.00131.151011,6900.09%
2022/03/077.6134.1100.00134.007.611,0640.07%
2022/03/047138.2700.00138.45710,3680.07%
2022/03/030140.0000.00139.95010,3450.00%
2022/03/020.3139.7200.00139.650.310,4650.00%
2022/03/011.1140.2500.00140.451.110,4050.01%
2022/02/254.2138.6200.00138.504.210,3180.04%
2022/02/2416.5139.6300.00138.8016.510,0170.16%
2022/02/236141.842142.00142.2549,5900.04%
2022/02/2213.3141.3500.00141.8513.39,6150.14%
2022/02/210.2143.7600.00143.800.29,4020.00%
2022/02/182143.8000.00144.1029,6660.02%
2022/02/1700.003145.00144.50-39,697-0.03%
2022/02/163144.304144.26144.40-19,723-0.01%
2022/02/151.1142.5500.00142.051.19,7060.01%
2022/02/143.3143.041142.25142.702.39,6570.02%
2022/02/111.1144.5000.00144.951.19,5490.01%
2022/02/100143.8000.00145.0509,6820.00%
2022/02/092.1143.342.1142.78143.4009,7050.00%
2022/02/080.1143.1500.00142.900.19,7570.00%
2022/02/075.1142.2300.00142.305.19,6150.05%
2022/01/265141.750.2142.05141.554.89,2530.05%
2022/01/252.2141.6600.00141.652.29,0240.02%
2022/01/211.5143.6800.00142.651.58,5370.02%
2022/01/201.1148.4800.00149.101.18,1140.01%
2022/01/190.3148.6700.00148.500.37,9670.00%
2022/01/170152.0000.00152.0007,7800.00%
2022/01/1300.001.3150.18150.30-1.37,800-0.02%
2022/01/120149.552149.20149.55-27,918-0.03%
2022/01/112.1147.4800.00148.302.17,8900.03%
2022/01/074147.8300.00146.6047,6440.05%
2022/01/061.1147.4200.00147.901.17,5820.01%
2022/01/0500.002150.00149.30-27,528-0.03%
2022/01/040149.500.1149.15149.60-0.17,5220.00%
2022/01/030.2146.5000.00146.400.27,4900.00%
2021/12/2800.000.3145.15145.30-0.37,9400.00%
2021/12/210.1141.8500.00141.850.18,8540.00%
2021/12/200.1141.6000.00140.650.18,9400.00%
2021/12/170.1141.7000.00141.900.18,9710.00%
2021/12/130.2141.5000.00141.500.29,2420.00%
2021/12/0900.002142.30142.00-29,351-0.02%
2021/12/060.1141.6000.00141.350.19,1990.00%
2021/12/0300.006141.80141.75-69,251-0.06%
2021/12/020141.801141.25141.80-19,307-0.01%
2021/12/010.2140.4000.00140.300.29,3900.00%
2021/11/291137.6500.00138.1519,4490.01%
2021/11/263138.7000.00138.1539,5670.03%
2021/11/241140.5400.00140.5019,9550.01%
2021/11/230141.2200.00141.10010,1790.00%
2021/11/220.2142.4500.00142.450.210,2230.00%
2021/11/1900.002143.18142.80-210,275-0.02%
2021/11/1800.000.2142.25142.45-0.210,2590.00%
2021/11/1700.000.2141.20141.65-0.210,2590.00%
2021/11/160.1141.200.1141.15141.20-0.110,1820.00%
2021/11/150141.000140.75140.95010,5240.00%
2021/11/120139.801140.75139.70-110,774-0.01%
2021/11/111.1139.5800.00139.251.110,8950.01%
2021/11/0900.001140.45140.70-111,029-0.01%
2021/11/040.2136.3700.00136.150.210,6540.00%
2021/11/0200.000136.55136.25010,7220.00%
2021/11/010.2136.600.4136.50136.50-0.210,7490.00%
2021/10/291136.7000.00135.80110,7900.01%
2021/10/270137.5500.00137.55010,8550.00%
2021/10/260.1137.551137.65137.55-0.910,796-0.01%
2021/10/2500.004135.80136.40-410,800-0.04%
2021/10/220.1136.607136.65136.50-6.911,178-0.06%
2021/10/211136.559136.80136.10-811,263-0.07%
2021/10/200.5136.7500.00136.600.511,2380.00%
2021/10/1900.004136.90136.95-411,047-0.04%
2021/10/181.1136.6200.00135.851.111,0080.01%
2021/10/1500.007135.33136.25-711,132-0.06%
2021/10/140132.8500.00132.75011,0390.00%
2021/10/130.1132.5100.00132.400.111,1590.00%
2021/10/124132.3400.00132.85411,2240.04%
2021/10/081134.3200.00134.20111,2410.01%
2021/10/0700.003134.60135.35-311,270-0.03%
2021/10/0617.2132.6600.00133.0017.211,2720.15%
2021/10/059.2131.371132.55132.958.211,1310.07%
2021/10/041.2133.1200.00133.151.210,7930.01%
2021/10/011.4134.2200.00133.951.410,4720.01%
2021/09/301135.553137.00137.05-210,130-0.02%
2021/09/294.6135.8900.00136.004.69,9600.05%
2021/09/280139.1300.00139.0009,5920.00%
2021/09/270140.1500.00140.0009,3750.00%
2021/09/240139.8500.00139.6509,2550.00%
2021/09/2300.005138.10138.00-59,309-0.05%
2021/09/221136.811137.51137.2009,3630.00%
2021/09/170.2140.5000.00140.500.29,0310.00%
2021/09/160140.1500.00140.1009,0760.00%
2021/09/150.1140.8800.00140.750.19,0460.00%
2021/09/140.1141.8000.00141.600.18,9520.00%
2021/09/130.1141.5500.00141.450.19,0090.00%
2021/09/090139.7000.00140.3009,2020.00%
2021/09/080141.6000.00140.6509,2040.00%
2021/09/070142.1500.00141.9009,2080.00%
2021/09/060.1142.551.7142.92142.55-1.79,137-0.02%
2021/09/0300.000.5141.60141.90-0.58,961-0.01%
2021/09/0200.000140.40139.9008,8890.00%
2021/09/010.3141.005140.55141.00-4.78,873-0.05%
2021/08/310.1138.351.2140.24140.35-1.18,618-0.01%
2021/08/300.1138.602138.90139.50-1.98,528-0.02%
2021/08/2700.001138.45138.15-18,225-0.01%
2021/08/2400.001134.95134.75-17,975-0.01%
2021/08/235.2134.302.3133.61134.352.98,0650.04%
2021/08/200.1131.0600.00130.750.18,1270.00%
2021/08/194.5131.9200.00131.804.57,9600.06%
2021/08/180.1133.3500.00134.900.17,6070.00%
2021/08/170.3134.4900.00134.350.37,4010.00%
2021/08/160135.5500.00135.3507,3560.00%
2021/08/132.3136.1200.00135.652.37,3460.03%
2021/08/120137.0000.00136.9507,3860.00%
2021/08/111136.7800.00137.2017,6300.01%
2021/08/100137.9000.00137.6507,8410.00%
2021/08/091136.8600.00138.4018,3260.01%
2021/08/060138.5500.00138.8008,4950.00%
2021/08/040.1139.2000.00139.250.19,4290.00%
2021/08/030.1138.4500.00138.450.19,7610.00%
2021/08/020.2138.0000.00137.900.29,7310.00%
2021/07/300136.501136.60136.05-19,727-0.01%
2021/07/281.9134.141134.30134.250.99,7620.01%
2021/07/271136.5100.00136.4019,4830.01%
2021/07/263.2136.981136.60136.452.29,4240.02%
2021/07/230.1137.8000.00137.650.19,3790.00%
2021/07/210.1136.9000.00136.700.19,3850.00%
2021/07/200.4137.7100.00137.200.49,3710.00%
2021/07/190139.0000.00138.3009,3390.00%
2021/07/160139.6500.00139.9009,2310.00%
2021/07/150141.801.6141.59141.80-1.69,206-0.02%
2021/07/130.1140.1500.00140.150.19,0600.00%
2021/07/120.1139.1500.00139.000.19,0180.00%
2021/07/090.5137.5000.00137.750.58,9180.01%
2021/07/060.1139.7500.00139.750.18,9270.00%
2021/07/050139.7000.00139.6008,8810.00%
2021/07/020.1138.4400.00138.300.18,8570.00%
2021/07/011138.3100.00138.3018,8500.01%
2021/06/240136.9000.00136.7008,9080.00%
2021/06/230.1137.1500.00137.050.18,9370.00%
2021/06/220135.000.1135.00134.85-0.18,9120.00%
2021/06/210.3135.2100.00134.700.38,9870.00%
2021/06/180.1138.2500.00138.000.18,8400.00%
2021/06/160138.740.2138.51138.70-0.29,0040.00%
2021/06/111.2138.0300.00138.101.29,0440.01%
2021/06/090.1135.4600.00135.500.19,0500.00%
2021/06/080136.901137.40136.50-19,042-0.01%
2021/06/070.1135.9500.00137.300.19,1460.00%
2021/06/041136.6000.00136.9519,0560.01%
2021/06/030137.8000.00137.6009,2250.00%
2021/06/020.1137.6000.00137.700.19,3430.00%
2021/06/010.1137.801137.40137.70-0.99,497-0.01%
2021/05/280.1135.556135.30135.80-5.99,647-0.06%
2021/05/271133.3000.00133.5519,6070.01%
2021/05/260.1134.583134.55134.50-2.99,951-0.03%
2021/05/250.1134.5000.00134.400.110,0350.00%
2021/05/240131.6000.00132.15010,0580.00%
2021/05/210132.5000.00132.35010,0150.00%
2021/05/200130.900130.65130.5009,9610.00%
2021/05/190131.1800.00131.4009,9480.00%
2021/05/173126.9500.00126.5039,8840.03%
2021/05/146.1129.342129.10128.954.19,5040.04%
2021/05/134.1127.9500.00127.504.19,3600.04%
2021/05/126131.050.6128.43129.405.49,0260.06%
2021/05/111.1133.5800.00133.251.18,5670.01%
2021/05/100138.7500.00138.4508,3800.00%
2021/05/070139.4500.00139.4008,5420.00%
2021/05/060136.8000.00136.9508,6670.00%
2021/05/050137.1000.00135.7508,6650.00%
2021/05/041.1137.6500.00137.051.18,7580.01%
2021/05/030138.7500.00138.2508,7660.00%
2021/04/290.7141.000.4141.45140.600.39,0500.00%
2021/04/2800.000.2140.85140.40-0.29,1300.00%
2021/04/230.6138.4900.00139.150.69,7100.01%
2021/04/2200.000.2138.08137.90-0.29,9690.00%
2021/04/210.1138.1000.00138.000.110,1030.00%
2021/04/2000.000.1139.15139.25-0.110,1510.00%
2021/04/160.1139.257139.00139.25-6.910,289-0.07%
2021/04/150139.1500.00139.05010,3190.00%
2021/04/140.1138.0000.00137.900.110,3050.00%
2021/04/130.1138.3000.00137.150.110,3750.00%
2021/04/120137.401137.20137.15-110,361-0.01%
2021/04/090.1137.9500.00137.950.110,3650.00%
2021/04/0800.0010137.90138.25-1010,401-0.10%
2021/04/070.1137.8000.00137.800.110,3870.00%
2021/04/060137.752.3137.73137.65-2.210,367-0.02%
2021/04/010.1135.852136.03135.75-1.910,270-0.02%
2021/03/3000.002135.60135.90-210,111-0.02%
2021/03/2900.003.1135.38135.45-3.110,101-0.03%
2021/03/265.2133.827133.84134.35-1.810,062-0.02%
2021/03/253130.8800.00131.95310,0010.03%
2021/03/240.3131.7900.00131.500.39,9610.00%
2021/03/231133.7500.00133.6019,8390.01%
2021/03/220133.501133.25133.40-19,946-0.01%
2021/03/193.3132.5530132.75132.80-26.710,014-0.27%
2021/03/181134.854135.90134.90-39,888-0.03%
2021/03/171134.271135.25134.2009,8500.00%
2021/03/160135.4000.00135.3509,8740.00%
2021/03/150135.052134.90134.90-29,864-0.02%
2021/03/121.1134.811135.50135.250.19,9070.00%
2021/03/110.1134.904.1134.07134.70-49,927-0.04%
2021/03/094.1130.422130.55131.352.19,9870.02%
2021/03/081131.6000.00131.8519,8670.01%
2021/03/055.1130.452131.90131.953.19,7490.03%
2021/03/044.2132.2400.00132.754.29,6690.04%
2021/03/031.1134.6900.00135.401.19,4800.01%
2021/03/0233135.2300.00133.45339,3810.35%
2021/02/265.2133.980.8136.05133.404.49,3300.05%
2021/02/241.6136.7600.00136.451.68,9160.02%
2021/02/231138.2200.00138.5018,8200.01%
2021/02/190.3138.7500.00138.850.38,9790.00%
2021/02/181.1139.8200.00140.351.18,9680.01%
2021/02/171139.233140.30140.55-28,948-0.02%
2021/02/050134.952135.60134.80-28,696-0.02%
2021/02/021134.802134.78134.45-18,600-0.01%
2021/01/291.2128.3400.00128.201.28,4740.01%
2021/01/280.1130.950129.80130.3508,3120.00%
2021/01/271.1132.8300.00133.051.18,1530.01%
2021/01/263.2133.561136.20132.852.28,0960.03%
2021/01/250.1135.501135.00135.60-0.98,024-0.01%
2021/01/228.1137.9900.00137.458.17,9020.10%
2021/01/211138.9800.00143.0017,6220.01%
2021/01/2000.004139.18138.20-47,472-0.05%
2021/01/181133.0300.00134.4016,8760.02%
2021/01/154.1135.7100.00134.504.16,6920.06%
2021/01/1400.000.1134.60134.05-0.16,3700.00%
2021/01/130135.401133.10135.30-16,291-0.02%
2021/01/121132.5000.00132.1016,1370.02%
2021/01/060126.0500.00125.9505,6880.00%
2021/01/050.1124.6500.00124.600.15,6010.00%
2020/12/2800.001119.65120.00-15,849-0.02%
2020/12/251118.701119.20118.9505,8510.00%
2020/12/2400.000.1118.40118.80-0.15,8670.00%
2020/12/231117.750117.85118.1515,9260.02%
2020/12/210.2119.4500.00119.350.26,1820.00%
2020/12/160119.3000.00119.2506,3150.00%
2020/12/150.3117.3000.00117.050.36,1760.00%
2020/12/1400.000.1118.42118.25-0.16,1650.00%
2020/12/100118.3000.00118.6006,3850.00%
2020/12/080119.9015119.50120.05-156,292-0.24%
2020/12/020.1115.0600.00115.400.16,1040.00%
2020/12/010113.8500.00114.3006,1010.00%
2020/11/300.1114.5000.00113.300.16,1030.00%
2020/11/230.2115.5000.00115.450.26,0720.00%
2020/11/1800.001113.70114.35-15,990-0.02%
2020/11/1600.001111.15112.80-15,974-0.02%
2020/11/130109.1500.00109.2505,9220.00%
2020/11/110.1108.7500.00108.750.15,9510.00%
2020/11/060106.5500.00106.7005,8000.00%
2020/11/050.1106.0000.00106.050.15,7490.00%
2020/11/040.1106.152105.40106.15-1.95,775-0.03%
2020/11/030.2104.2000.00104.600.25,8050.00%
2020/11/021102.855102.60103.40-45,855-0.07%
2020/10/295103.6000.00103.8555,7420.09%
2020/10/2600.000.2106.20106.10-0.25,8090.00%
2020/10/2200.002106.03106.10-26,240-0.03%
2020/10/210.2106.0500.00105.950.26,5830.00%
2020/10/1900.001106.60106.60-16,827-0.01%
2020/10/161105.2000.00105.2516,8900.01%
2020/10/120.1107.001107.20107.05-0.97,623-0.01%
2020/10/080.5106.002105.75106.20-1.57,814-0.02%
2020/10/0700.002104.28104.80-27,814-0.03%
2020/10/060104.302104.05104.25-27,948-0.02%
2020/09/300.1103.152103.00103.00-1.98,046-0.02%
2020/09/243100.6500.00100.4538,5720.03%
2020/09/231102.5500.00102.9518,4350.01%
2020/09/222103.2800.00103.1028,5120.02%
2020/09/211104.5000.00104.4518,5350.01%
2020/09/1600.001106.75106.55-18,687-0.01%
2020/09/1500.000104.95104.9508,6150.00%
2020/09/140104.4500.00104.5508,5640.00%
2020/09/110103.251103.20103.25-18,552-0.01%
2020/09/1000.002102.90103.20-28,696-0.02%
2020/09/092101.682101.75102.3008,8160.00%
2020/09/071102.4000.00102.4019,1550.01%
2020/08/3100.001.1104.08101.80-1.19,746-0.01%
2020/08/2700.001105.40104.55-110,136-0.01%
2020/08/260104.3000.00104.30010,2400.00%
2020/08/250103.9000.00103.90010,3360.00%
2020/08/201100.5500.00100.60110,3680.01%
2020/08/1700.001105.20105.60-110,461-0.01%
2020/08/130104.2500.00104.25010,5960.00%
2020/08/1200.002103.50103.25-210,596-0.02%
2020/08/110104.9000.00104.80010,6360.00%
2020/08/071104.6500.00104.65110,7330.01%
2020/08/0600.001105.30105.40-110,703-0.01%
2020/08/031103.241102.20102.00010,8200.00%
2020/07/311104.0000.00103.80110,8030.01%
2020/07/2900.002102.70102.55-210,838-0.02%
2020/07/281107.302106.01103.60-110,938-0.01%
2020/07/2700.0012102.93103.30-1210,878-0.11%
2020/07/24098.5000.0098.50010,6960.00%
2020/07/2200.00199.2098.95-110,665-0.01%
2020/07/21098.451098.0098.70-1010,641-0.09%
2020/07/1700.00297.5097.20-210,475-0.02%
2020/07/16596.8000.0096.10510,5260.05%
2020/07/1500.001797.5697.05-1710,605-0.16%
2020/07/140.196.20296.0096.65-1.910,825-0.02%
2020/07/130.195.80295.3596.05-1.910,808-0.02%
2020/07/1000.00195.0094.65-110,897-0.01%
2020/07/0900.005095.5295.45-5010,924-0.46%
2020/07/0800.000.895.0095.15-0.810,927-0.01%
2020/07/06194.102093.8594.15-1910,868-0.17%
2020/07/030.892.5000.0092.550.810,8810.01%
2020/07/02091.401191.3691.50-1110,886-0.10%
2020/07/01090.5000.0090.50010,9640.00%
2020/06/3000.00189.5589.90-110,963-0.01%
2020/06/29588.800.189.3089.104.910,9920.04%
2020/06/24190.29390.3290.00-211,055-0.02%
2020/06/220.189.1000.0089.050.111,4280.00%
2020/06/1900.00289.0088.85-211,796-0.02%
2020/06/171.188.5700.0089.001.112,4930.01%
2020/06/121087.35187.3088.25914,5520.06%
2020/06/10190.20290.4590.45-115,370-0.01%
2020/06/09189.10189.5089.60016,0810.00%
2020/06/08189.1500.0089.50116,6390.01%
2020/06/030.186.80586.5986.80-4.917,076-0.03%
2020/06/0200.00385.4585.30-317,058-0.02%
2020/06/0100.00685.0484.90-617,022-0.04%
2020/05/29283.3500.0084.45217,0230.01%
2020/05/28284.80184.6583.85117,1190.01%
2020/05/2600.00284.4584.45-217,792-0.01%
2020/05/25182.75183.1583.50017,7860.00%
2020/05/22583.0200.0082.95517,8460.03%
2020/05/210.184.50184.3084.50-0.917,849-0.01%
2020/05/2000.00284.1083.80-217,813-0.01%
2020/05/19184.05283.8583.90-117,757-0.01%
2020/05/18183.10282.8083.15-117,798-0.01%
2020/05/1500.00283.8583.85-217,869-0.01%
2020/05/14183.201083.2583.30-917,870-0.05%
2020/05/13183.7500.0084.30117,8080.01%
2020/05/121.184.0100.0084.051.117,8210.01%
2020/05/1100.001084.7585.05-1017,723-0.06%
2020/05/0800.00284.2584.35-217,698-0.01%
2020/05/0700.00183.9583.85-117,719-0.01%
2020/05/06282.7000.0083.50217,7750.01%
2020/05/05283.55183.7083.40117,8510.01%
2020/05/04982.58683.0083.00317,8330.02%
2020/04/3000.00485.1885.50-417,721-0.02%
2020/04/2900.001083.7983.70-1017,672-0.06%
2020/04/24081.0000.0080.90018,1440.00%
2020/04/22280.0000.0080.60218,1070.01%
2020/04/211281.25180.6580.601118,0960.06%
2020/04/20682.8800.0083.00617,9380.03%
2020/04/17183.25883.1983.25-717,844-0.04%
2020/04/16280.5500.0080.80217,4200.01%
2020/04/15181.25881.3281.20-717,333-0.04%
2020/04/142.180.731080.4980.95-7.917,185-0.05%
2020/04/13479.10179.0578.80317,0720.02%
2020/04/10278.93179.0079.30117,1040.01%
2020/04/09179.501379.0579.25-1217,121-0.07%
2020/04/081179.20179.4079.601016,9420.06%
2020/04/071078.481078.5878.50016,7600.00%
2020/04/0600.00376.7077.05-316,558-0.02%
2020/04/0100.00176.0075.90-116,404-0.01%
2020/03/31175.9000.0076.15116,2910.01%
2020/03/30274.7800.0075.85216,1580.01%
2020/03/27777.62578.1876.60215,9560.01%
2020/03/26176.43477.1877.20-315,647-0.02%
2020/03/252776.992276.9776.85515,3830.03%
2020/03/2400.00774.3274.25-714,877-0.05%
2020/03/231371.27771.7270.80614,4930.04%
2020/03/20673.281472.9074.00-814,198-0.06%
2020/03/1928.668.518.168.9168.5520.513,5910.15%
2020/03/182273.93373.5772.801912,5560.15%
2020/03/172374.83375.0574.852011,9200.17%
2020/03/162578.06278.7577.302311,1010.21%
2020/03/132177.89779.4281.001410,6280.13%
2020/03/12882.3600.0082.1589,7830.08%
2020/03/1100.00186.0585.30-19,093-0.01%
2020/03/10285.38185.0086.3018,8960.01%
2020/03/09586.0100.0085.8558,5390.06%
2020/03/06488.5300.0088.3548,1020.05%
2020/03/0500.00190.1590.20-17,852-0.01%
2020/03/04188.50189.1089.2007,7790.00%
2020/03/02287.4300.0087.3527,5100.03%
2020/02/27289.35288.9088.6507,1100.00%
2020/02/26189.0000.0089.4516,7410.01%
2020/02/24290.0300.0090.1026,4230.03%
2020/02/1900.00192.2092.10-16,213-0.02%
2020/02/18391.2800.0091.0536,1220.05%
2020/02/140.193.0500.0092.950.15,8780.00%
2020/02/13192.70293.0892.80-15,836-0.02%
2020/02/1200.00592.2892.65-55,837-0.09%
2020/02/1100.00191.5091.75-15,791-0.02%
2020/02/10289.7500.0091.0025,7570.03%
2020/02/07191.1500.0091.2015,7100.02%
2020/02/0600.00192.1092.30-15,616-0.02%
2020/02/0500.00191.1590.85-15,550-0.02%
2020/02/0300.001388.7489.05-135,494-0.24%
2020/01/31190.3000.0089.9515,3210.02%
2020/01/301894.043.193.8392.1514.95,0690.29%
2020/01/202797.9200.0097.70274,6160.58%
2020/01/16197.1500.0097.3014,5400.02%
2020/01/130.298.0000.0098.000.24,1470.00%
2020/01/10197.1500.0097.3014,0830.02%
2020/01/09196.6500.0096.9513,9740.03%
2020/01/08395.7200.0095.6533,9210.08%
2019/12/3100.00297.0596.95-23,942-0.05%
2019/12/2700.00098.0098.0003,9620.00%
2019/12/230.297.1500.0097.150.24,2870.01%
2019/12/13196.90397.0396.90-24,692-0.04%
2019/12/120.195.805695.2095.85-55.94,677-1.20%
2019/12/110.193.7500.0093.750.14,7180.00%
2019/12/10193.1000.0093.0014,8410.02%
2019/12/0400.00191.7591.70-15,253-0.02%
2019/12/0300.000.192.1092.05-0.15,6380.00%
2019/12/020.192.0500.0092.050.15,7930.00%
2019/11/2500.00092.6092.6006,1750.00%
2019/11/220.292.550.392.5592.55-0.16,1750.00%
2019/11/21192.2100.0092.5016,3550.02%
2019/11/1900.00193.5093.60-16,378-0.02%
2019/11/150.292.3000.0092.300.26,4670.00%
2019/11/1400.00591.7591.40-56,534-0.08%
2019/11/120.191.9500.0092.000.16,8340.00%
2019/11/110.191.2000.0091.150.16,9160.00%
2019/11/071.292.5400.0092.851.26,9470.02%
2019/11/063192.9500.0093.35316,9800.44%
2019/11/052692.4000.0092.90267,1870.36%
2019/11/040.192.0000.0092.200.17,5360.00%
2019/11/010.190.10190.0590.10-0.97,768-0.01%
2019/10/290.189.4500.0089.450.17,8910.00%
2019/10/2800.003089.2089.20-307,803-0.38%
2019/10/2300.00088.4088.4507,7290.00%
2019/10/2200.00088.5588.7007,7420.00%
2019/10/210.387.8500.0087.850.37,7870.00%
2019/10/1700.00088.0088.1508,0240.00%
2019/10/15087.5500.0087.7008,2180.00%
2019/10/140.387.40187.5087.55-0.78,237-0.01%
2019/10/09185.8000.0085.8018,2350.01%
2019/10/080.386.40286.0086.50-1.78,169-0.02%
2019/10/010.185.85185.7185.95-0.98,066-0.01%
2019/09/25084.1000.0084.1008,0070.00%
2019/09/240.284.6000.0084.650.28,1700.00%
2019/09/23084.5500.0084.5008,1550.00%
2019/09/1800.00184.4684.95-18,303-0.01%
2019/09/1700.000.184.2084.25-0.18,2960.00%
2019/09/1600.003.184.3084.40-3.18,469-0.04%
2019/09/110.283.4500.0083.450.28,6890.00%
2019/09/1000.00183.9583.40-18,659-0.01%
2019/09/0900.00183.7583.80-18,675-0.01%
2019/09/0600.00683.5083.50-68,517-0.07%
2019/09/0400.00182.0082.15-18,060-0.01%
2019/09/0300.00281.8581.20-28,057-0.02%
2019/09/020.181.9000.0081.900.18,1010.00%
2019/08/3000.00681.3481.85-68,117-0.07%
2019/08/29280.2000.0080.5527,9120.03%
2019/08/2800.00180.3580.40-17,978-0.01%
2019/08/2700.00179.8579.85-18,023-0.01%
2019/08/26979.7500.0079.6598,1070.11%
2019/08/23180.8000.0081.0018,0300.01%
2019/08/2200.00281.4380.90-28,137-0.02%
2019/08/21181.15481.0681.10-38,144-0.04%
2019/08/19380.52180.6580.8028,2650.02%
2019/08/15379.2800.0079.4038,6580.03%
2019/08/14180.7000.0080.3018,7220.01%
2019/08/1200.00180.6080.60-19,106-0.01%
2019/08/08180.4500.0080.6519,3370.01%
2019/08/07879.9800.0079.7089,5410.08%
2019/08/06279.43179.2580.1019,5980.01%
2019/08/01582.2000.0082.3059,1810.05%
2019/07/31182.5000.0082.8019,3240.01%
2019/07/2400.000.183.5583.55-0.110,0720.00%
2019/07/2300.000.183.5583.60-0.110,0680.00%
2019/07/220.183.4000.0083.400.110,0340.00%
2019/07/1900.00183.1083.00-19,953-0.01%
2019/07/17182.80082.9082.8019,8160.01%
2019/07/160.183.35083.3583.350.19,6880.00%
2019/07/110.182.8500.0082.850.110,3290.00%
2019/07/0200.00082.4582.45010,7720.00%
2019/07/010.382.6500.0082.650.310,8000.00%
2019/06/27081.5000.0081.50010,7820.00%
2019/06/2600.00180.5580.35-110,621-0.01%
2019/06/240.281.20181.0081.20-0.810,490-0.01%
2019/06/210.280.851.380.9780.85-1.110,258-0.01%
2019/06/1900.00280.3080.75-210,042-0.02%
2019/06/14278.9000.0078.90210,0580.02%
2019/06/13179.2000.0079.05110,2090.01%
2019/06/120.179.7500.0079.700.110,3020.00%
2019/06/100.279.3500.0079.050.210,2260.00%
2019/06/06177.6500.0077.70110,3290.01%
2019/06/05178.30178.3578.30010,2820.00%
2019/06/0300.00178.1578.55-110,515-0.01%
2019/05/31578.3000.0078.45510,7410.05%
2019/05/27176.9500.0077.15110,9400.01%
2019/05/23576.9700.0076.95511,1350.04%
2019/05/220.278.6000.0078.400.211,0190.00%
2019/05/21178.2000.0078.40111,4150.01%
2019/05/20178.5000.0078.20111,1330.01%
2019/05/170.278.5000.0078.250.211,0040.00%
2019/05/15179.80180.0079.75010,4470.00%
2019/05/14179.5000.0079.65110,2290.01%
2019/05/132.180.2200.0080.152.19,9940.02%
2019/05/0300.00183.4083.75-19,302-0.01%
2019/05/020.183.0500.0083.000.18,9040.00%
2019/04/2400.00683.4083.20-69,451-0.06%
2019/04/1800.00182.8082.70-19,548-0.01%
2019/04/170.182.7000.0082.750.19,3940.00%
2019/04/1100.00181.0081.15-19,630-0.01%
2019/04/0900.00481.2081.40-49,531-0.04%
2019/04/0100.00579.8579.85-59,544-0.05%
2019/03/2100.00279.0079.15-29,683-0.02%
2019/03/2000.00178.5078.50-19,598-0.01%
2019/03/1900.00178.2078.40-19,545-0.01%
2019/03/18178.00377.9578.10-29,490-0.02%
2019/03/1500.00177.6577.60-19,503-0.01%
2019/03/14177.1000.0077.0519,4250.01%
2019/03/13177.0500.0077.1019,6770.01%
2019/03/1200.00177.4077.25-19,668-0.01%
2019/03/11175.9500.0076.1519,5060.01%
2019/03/08175.8500.0076.0019,6590.01%
2019/02/2600.00277.7077.70-28,995-0.02%
2019/02/2500.00277.5377.50-28,829-0.02%
2019/02/21177.00176.7577.1008,7380.00%
2019/02/20176.25376.3776.35-28,545-0.02%
2019/02/140.375.5000.0075.250.38,2840.00%
2019/02/1200.002875.6575.65-288,870-0.32%
2019/01/282775.1500.0075.15278,9530.30%
2019/01/25575.001375.0475.00-89,001-0.09%
2019/01/23173.7000.0073.7019,0990.01%
2019/01/22173.9500.0074.0519,0940.01%
2019/01/21276.60876.6576.50-69,112-0.07%
2019/01/16175.65175.5575.5509,6300.00%
2019/01/15175.6500.0075.6519,7890.01%
2019/01/1100.00175.5075.50-19,912-0.01%
2019/01/0900.002274.8775.00-2210,164-0.22%
2019/01/0800.00573.6573.65-510,251-0.05%
2019/01/07273.4800.0073.95210,8890.02%
2019/01/04872.2500.0072.20811,0310.07%
2019/01/03573.3900.0073.35511,8180.04%
2019/01/02274.5000.0074.05211,9380.02%
2018/12/2800.00775.0075.50-712,571-0.06%
2018/12/27174.60774.8475.05-612,940-0.05%
2018/12/26573.7300.0073.55512,9420.04%
2018/12/251373.5900.0073.751312,8670.10%
2018/12/24274.5800.0074.70212,7560.02%
2018/12/21174.6500.0075.20112,9260.01%
2018/12/2000.00375.3575.05-313,248-0.02%
2018/12/18175.0500.0075.30113,2730.01%
2018/12/14375.1800.0075.35313,2430.02%
2018/12/1200.00275.8576.20-213,210-0.02%
2018/12/11174.65174.7075.05013,2150.00%
2018/12/101474.5400.0074.451413,2700.11%
2018/12/07175.5500.0075.45113,4040.01%
2018/12/06375.1700.0075.10313,6000.02%
2018/12/04378.35178.3078.25213,5160.01%
2018/12/0300.00778.9678.80-713,489-0.05%
2018/11/2900.00177.6077.05-113,262-0.01%
2018/11/2800.00176.3076.90-113,153-0.01%
2018/11/27175.4000.0076.05113,0890.01%
2018/11/26176.00176.5076.15013,0320.00%
2018/11/22276.0500.0075.60213,2470.02%
2018/11/21175.0000.0076.00113,2860.01%
2018/11/20275.9800.0076.00213,1180.02%
2018/11/16177.0000.0076.95112,9640.01%
2018/11/0900.00178.1577.80-112,685-0.01%
2018/11/0800.00179.0078.85-112,143-0.01%
2018/11/07178.40178.4078.40012,0090.00%
2018/11/0600.00178.5078.00-112,027-0.01%
2018/11/05177.80578.1078.25-411,945-0.03%
2018/11/0200.00178.6078.65-111,895-0.01%
2018/10/31577.30277.2077.55311,7580.03%
2018/10/29275.6000.0075.75211,5530.02%
2018/10/26874.89275.8075.40611,4680.05%
2018/10/25575.62176.0075.50411,2390.04%
2018/10/24177.5000.0077.40110,8030.01%
2018/10/23377.7800.0077.75310,6410.03%
2018/10/174.179.938580.2079.40-80.910,117-0.80%
2018/10/16179.1500.0079.3019,9210.01%
2018/10/15178.7500.0079.2019,9500.01%
2018/10/12278.3500.0080.0529,3500.02%
2018/10/119578.8600.0077.40959,1841.03%
2018/10/05583.88184.2083.4547,2920.05%
2018/10/04184.8500.0084.9016,9620.01%
2018/10/02386.27286.2086.0516,8740.01%
2018/09/2000.00185.8085.90-16,205-0.02%
2018/09/17186.00185.8585.8506,5330.00%
2018/08/131.183.8500.0083.951.15,3680.02%
2018/08/08186.0000.0086.1515,4080.02%
2018/07/190.183.2500.0083.300.16,3040.00%
2018/06/080.182.6500.0082.550.15,4590.00%
2018/06/0400.00282.3582.60-25,547-0.04%
2018/05/30180.4000.0080.4015,5680.02%
2018/05/2100.00182.0082.05-15,933-0.02%
2018/05/1700.00181.4081.20-16,238-0.02%
2018/05/1400.00182.3582.50-16,727-0.01%
2018/05/1100.001081.2181.60-106,558-0.15%
2018/05/10980.65280.6380.6576,3150.11%
2018/05/0900.00180.5080.45-16,264-0.02%
2018/05/03178.6500.0078.5516,3840.02%
2018/04/25379.0300.0079.3035,9810.05%
2018/04/23280.0300.0079.9525,6350.04%
2018/04/20180.6500.0080.7515,5240.02%
2018/04/1900.00182.5082.65-15,421-0.02%
2018/04/17181.6000.0081.4015,3750.02%
2018/04/1000.00182.5582.50-15,584-0.02%
2018/04/03181.3500.0081.5015,6420.02%
2018/03/28182.3000.0082.2515,5600.02%
2018/03/23182.0500.0082.1015,4890.02%
2018/02/2300.00181.9582.00-15,206-0.02%
2018/02/2100.00181.5081.50-15,238-0.02%
2018/02/09178.2500.0079.0515,0620.02%
2018/02/07181.35180.8580.6504,8540.00%
2018/02/05183.4500.0083.6014,1820.02%
2018/01/3100.00184.5584.65-14,014-0.02%
2018/01/2600.00387.2087.50-33,841-0.08%
2018/01/1800.00186.2086.30-13,516-0.03%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－16天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
元大台灣50 相關文章