• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.50%
  • 成交量
    7,254張
  • 產業
    上市 塑膠類股

  • 1271人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南亞 (1303)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221340.05140.7040.001210,6020.11%
2024/11/214.240.250.240.5540.20410,5580.04%
2024/11/20140.8000.0040.90110,5890.01%
2024/11/19441.452.341.5541.451.710,5950.02%
2024/11/1800.007.241.7942.05-7.210,721-0.07%
2024/11/153.840.17740.5040.35-3.210,561-0.03%
2024/11/14339.8800.0039.60310,6200.03%
2024/11/13240.2800.0040.55210,5910.02%
2024/11/12941.220.641.6640.958.410,7040.08%
2024/11/111.241.8100.0042.401.210,6900.01%
2024/11/0800.001.443.2342.85-1.410,676-0.01%
2024/11/073.442.94143.1543.302.410,7460.02%
2024/11/06142.00142.5042.10010,7920.00%
2024/11/050.142.05541.9542.20-4.910,838-0.05%
2024/11/044.141.5000.0041.804.110,9800.04%
2024/11/01341.084.341.7141.70-1.311,257-0.01%
2024/10/30341.481.141.9341.701.911,3390.02%
2024/10/29241.480.741.7041.851.311,3740.01%
2024/10/280.942.10341.9542.30-2.111,405-0.02%
2024/10/2500.00141.3541.35-111,368-0.01%
2024/10/2400.00141.0541.40-111,438-0.01%
2024/10/23541.05141.3540.95411,5010.03%
2024/10/22341.15141.2041.35211,5030.02%
2024/10/213.442.261.442.8741.85211,5740.02%
2024/10/181.443.000.143.2243.251.311,6400.01%
2024/10/170.142.65243.0542.90-1.911,913-0.02%
2024/10/161141.93242.3342.25912,1590.07%
2024/10/15242.6500.0042.65212,1390.02%
2024/10/14242.6700.0043.10212,2010.02%
2024/10/1100.00643.9543.45-612,488-0.05%
2024/10/094.243.9900.0043.604.212,6440.03%
2024/10/08144.5500.0044.65112,7350.01%
2024/10/07045.0000.0045.45012,7080.00%
2024/10/041746.18246.9846.101512,6660.12%
2024/10/0100.00145.5046.10-112,529-0.01%
2024/09/302.346.0800.0046.002.312,5800.02%
2024/09/27245.59446.0546.40-212,518-0.02%
2024/09/26043.402.243.6443.50-2.212,350-0.02%
2024/09/251143.4000.0043.401112,3240.09%
2024/09/230.442.8000.0042.850.412,5910.00%
2024/09/202543.40542.9542.902012,8820.16%
2024/09/194.141.8200.0042.954.112,9310.03%
2024/09/181.342.24242.3342.15-0.813,053-0.01%
2024/09/16142.6025.142.1042.15-24.113,340-0.18%
2024/09/1300.0015.141.1841.70-15.113,374-0.11%
2024/09/128.339.95240.0340.306.313,3720.05%
2024/09/11140.003139.7839.80-3013,435-0.22%
2024/09/103.638.87238.8838.851.613,3640.01%
2024/09/061738.892539.4540.05-813,218-0.06%
2024/09/0521.440.401039.6739.3511.413,1640.09%
2024/09/0440.740.721941.0140.5021.713,0290.17%
2024/09/034.543.5000.0043.404.512,8160.04%
2024/09/0238.344.502344.4544.4015.312,8390.12%
2024/08/30745.4600.0045.30712,8410.05%
2024/08/290.245.5500.0045.600.212,7760.00%
2024/08/28245.4500.0045.85213,1020.02%
2024/08/260.346.30246.6546.60-1.814,350-0.01%
2024/08/230.246.00145.8545.75-0.814,762-0.01%
2024/08/22046.50146.7546.50-115,318-0.01%
2024/08/210.246.053046.2046.00-29.815,692-0.19%
2024/08/204745.481045.8545.853715,9420.23%
2024/08/1600.00146.8046.55-116,344-0.01%
2024/08/15346.520.847.1046.202.216,3720.01%
2024/08/141147.362947.3747.35-1816,277-0.11%
2024/08/1313.345.9300.0045.8513.316,1380.08%
2024/08/120.747.1500.0047.350.716,1240.00%
2024/08/08146.4000.0046.40115,9950.01%
2024/08/061045.501445.9646.80-415,834-0.03%
2024/08/05845.71945.8445.95-115,688-0.01%
2024/08/02448.4800.0048.45415,4390.03%
2024/08/01249.6500.0049.80215,3570.01%
2024/07/31349.95549.8850.00-215,350-0.01%
2024/07/30149.0500.0049.55115,3570.01%
2024/07/26449.5400.0049.70415,3320.03%
2024/07/222.250.1200.0050.302.215,2230.01%
2024/07/19550.07249.7050.40315,0950.02%
2024/07/18350.53950.8850.70-614,930-0.04%
2024/07/17349.687649.3550.40-7314,667-0.50%
2024/07/16348.9500.0048.90314,4740.02%
2024/07/15349.8500.0049.65314,3940.02%
2024/07/121750.262150.5650.10-414,343-0.03%
2024/07/11248.75948.5348.70-714,085-0.05%
2024/07/107.248.22748.4548.000.214,0100.00%
2024/07/09548.56548.5048.50013,9220.00%
2024/07/08349.2200.0049.25313,9380.02%
2024/07/05249.08248.9048.80013,8830.00%
2024/07/04548.902449.4249.45-1913,851-0.14%
2024/07/03348.17248.4048.45113,8470.01%
2024/07/0220.248.2700.0048.2020.213,9010.15%
2024/07/011049.0500.0049.051013,7820.07%
2024/06/2800.001649.8249.30-1613,740-0.12%
2024/06/27648.68848.6649.00-213,704-0.01%
2024/06/2626.249.3110.449.8749.2015.813,4010.12%
2024/06/25450.0000.0050.00413,0670.03%
2024/06/2415.250.42350.4050.1012.212,8590.09%
2024/06/21151.202451.4351.00-2312,717-0.18%
2024/06/201150.571650.7150.80-512,326-0.04%
2024/06/191350.0600.0049.901312,2140.11%
2024/06/1827.550.21149.9550.3026.512,1910.22%
2024/06/17650.4500.0050.30612,1490.05%
2024/06/1400.00150.3050.70-112,169-0.01%
2024/06/13450.1800.0050.10412,1780.03%
2024/06/12950.40550.4050.10412,8640.03%
2024/06/1100.00651.1550.80-612,818-0.05%
2024/06/071450.113150.8350.80-1712,780-0.13%
2024/06/0626.250.54450.4850.4022.212,5890.18%
2024/06/051851.301251.0951.00612,3800.05%
2024/06/0434.451.382651.5651.708.412,3520.07%
2024/06/032852.3600.0052.202812,0480.23%
2024/05/31452.58453.3053.20011,8850.00%
2024/05/3020.452.142352.2453.20-2.611,368-0.02%
2024/05/293853.2600.0053.103810,8080.35%
2024/05/28554.121.654.5254.303.410,3990.03%
2024/05/2710.952.741253.5155.00-1.19,950-0.01%
2024/05/2411.552.813253.3753.10-20.59,650-0.21%
2024/05/2325.453.88154.1053.7024.49,3250.26%
2024/05/2242.354.62055.0354.5042.39,1980.46%
2024/05/2124.355.810.256.7055.7024.18,8280.27%
2024/05/202.256.9500.0057.202.28,6900.03%
2024/05/171056.60557.3056.5058,6630.06%
2024/05/16057.2000.0057.4008,6140.00%
2024/05/1500.001557.1356.80-158,508-0.18%
2024/05/131156.420.357.0056.4010.78,4760.13%
2024/05/101056.301157.1557.00-18,435-0.01%
2024/05/09256.7000.0056.3028,3890.02%
2024/05/080.256.9000.0056.700.28,3630.00%
2024/05/073.257.52357.2056.900.28,3200.00%
2024/05/0610.657.4743.557.8857.70-32.98,222-0.40%
2024/05/03857.250.157.3056.807.98,1390.10%
2024/05/022057.20157.0057.40198,0380.24%
2024/04/30457.00157.1056.7037,9720.04%
2024/04/29456.08457.0357.60-0.17,9110.00%
2024/04/262255.7800.0055.60227,8510.28%
2024/04/252155.5531.255.8755.80-10.27,907-0.13%
2024/04/224.257.135857.0957.30-53.88,180-0.66%
2024/04/191454.771255.1955.0028,0490.02%
2024/04/18155.101255.6355.80-117,902-0.14%
2024/04/1721.254.96854.9055.0013.27,8970.17%
2024/04/165.355.49255.2555.503.37,8070.04%
2024/04/15157.0000.0057.2017,6850.01%
2024/04/1200.00556.6057.40-57,618-0.07%
2024/04/1000.00158.5058.30-17,431-0.01%
2024/04/09258.40158.4058.6017,4070.01%
2024/04/0800.00257.0057.70-27,293-0.03%
2024/04/03157.00057.1056.8017,1430.01%
2024/04/02257.40156.9057.4017,1310.01%
2024/04/01157.403857.0457.50-377,110-0.52%
2024/03/29256.30155.9056.0016,9810.01%
2024/03/28255.4500.0055.1026,8890.03%
2024/03/2700.00156.1056.00-16,854-0.01%
2024/03/26156.10556.3456.40-46,859-0.06%
2024/03/25155.1000.0055.3016,8060.01%
2024/03/22554.70154.6054.8046,8300.06%
2024/03/211054.706654.8255.00-566,805-0.82%
2024/03/202354.0200.0053.60236,8280.34%
2024/03/191255.1100.0055.00126,7270.18%
2024/03/18155.00155.0055.0006,6930.00%
2024/03/1510.654.9800.0054.5010.66,6180.16%
2024/03/1400.00456.2856.40-45,815-0.07%
2024/03/1316.455.60555.6055.6011.45,7320.20%
2024/03/12256.70556.5256.70-35,603-0.05%
2024/03/1100.004.255.9856.10-4.25,570-0.07%
2024/03/084.155.65155.6055.503.15,5570.06%
2024/03/071.256.07756.2356.50-5.85,409-0.11%
2024/03/0613.156.32256.8056.3011.15,3330.21%
2024/03/0521.457.29257.8056.9019.45,3550.36%
2024/03/0417.357.68357.7358.0014.35,2860.27%
2024/03/012658.7200.0058.50265,2930.49%
2024/02/291358.74259.1559.70115,3110.21%
2024/02/278.459.2200.0058.908.45,2500.16%
2024/02/26659.73159.9059.9055,1540.10%
2024/02/233.259.86460.0059.70-0.85,190-0.02%
2024/02/2224.260.5600.0060.5024.25,2870.46%
2024/02/19261.1500.0061.6025,4050.04%
2024/02/16161.300.161.4061.100.95,5410.02%
2024/02/153560.323160.8961.2045,5830.07%
2024/02/0510.161.1000.0061.0010.15,5360.18%
2024/02/02162.2000.0062.4015,4920.02%
2024/01/30361.4000.0061.2035,5050.05%
2024/01/2900.0011.462.3062.30-11.45,536-0.21%
2024/01/26560.801161.5061.50-65,537-0.11%
2024/01/25560.3000.0060.5055,5590.09%
2024/01/241060.50760.8160.7035,6000.05%
2024/01/23259.9000.0060.3025,6890.04%
2024/01/22559.60260.0059.5035,8050.05%
2024/01/19759.87660.3260.0015,8200.02%
2024/01/18260.2500.0060.1025,7960.03%
2024/01/1736.560.54660.8060.1030.55,7720.53%
2024/01/1620.262.0700.0061.8020.25,6000.36%
2024/01/151.163.6100.0063.601.15,5580.02%
2024/01/11163.5000.0063.5015,7400.02%
2023/12/29366.7000.0066.5036,3890.05%
2023/12/2800.00466.7067.00-46,486-0.06%
2023/12/27466.1500.0066.1046,4530.06%
2023/12/2600.00265.9566.10-26,432-0.03%
2023/12/2500.00565.4465.50-56,442-0.08%
2023/12/22765.53165.3065.1066,4710.09%
2023/12/21165.80465.7166.00-36,481-0.05%
2023/12/19166.6000.0066.6016,3400.02%
2023/12/18266.8000.0067.0026,3670.03%
2023/12/15267.50367.8767.30-16,312-0.02%
2023/12/14367.171067.8867.90-76,139-0.11%
2023/12/131566.845.566.7866.709.56,0490.16%
2023/12/1200.001367.8368.20-136,138-0.21%
2023/12/11767.1300.0067.3076,1610.11%
2023/12/08167.9000.0067.6016,1470.02%
2023/12/0500.00168.7068.70-16,162-0.02%
2023/12/04368.30468.7068.70-16,139-0.02%
2023/12/01268.1500.0068.1026,1070.03%
2023/11/2800.00568.9068.60-55,740-0.09%
2023/11/27568.2000.0067.7055,7360.09%
2023/11/240.568.5000.0068.200.55,6450.01%
2023/11/2200.00268.6568.50-25,521-0.04%
2023/11/21268.5018.269.2969.60-16.25,496-0.29%
2023/11/20167.600.468.1067.400.65,3020.01%
2023/11/17168.2000.0068.2015,2490.02%
2023/11/1500.001367.3868.00-135,168-0.25%
2023/11/140.465.40265.3065.80-1.65,020-0.03%
2023/11/0900.001164.4565.30-115,097-0.22%
2023/11/08163.80264.3564.50-15,074-0.02%
2023/11/0600.00164.7064.80-15,047-0.02%
2023/11/0300.00263.7064.00-24,994-0.04%
2023/11/0200.00663.0763.20-65,022-0.12%
2023/11/011161.931362.4262.10-24,984-0.04%
2023/10/3100.00562.1061.90-54,985-0.10%
2023/10/30961.7300.0061.3094,9720.18%
2023/10/27162.30162.4062.2004,8670.00%
2023/10/26162.7000.0062.5014,8360.02%
2023/10/251063.3500.0063.10104,7900.21%
2023/10/240.163.5000.0063.300.14,7400.00%
2023/10/237.163.6200.0063.707.14,7180.15%
2023/10/206.364.3000.0064.406.34,6700.13%
2023/10/19565.5600.0065.2054,6740.11%
2023/10/18565.00167.1067.1044,6860.09%
2023/10/17365.6700.0066.0034,4520.07%
2023/10/1200.00167.5067.70-14,468-0.02%
2023/10/05164.50264.9564.70-14,443-0.02%
2023/10/04564.3200.0064.2054,4520.11%
2023/10/030.265.8500.0065.600.24,4050.00%
2023/10/02366.2300.0066.4034,4560.07%
2023/09/270.166.7000.0066.600.14,6500.00%
2023/09/26266.6000.0066.7024,7340.04%
2023/09/21567.20567.2067.0004,9210.00%
2023/09/20168.20168.6068.4004,9480.00%
2023/09/12168.60568.7068.60-45,155-0.08%
2023/09/08167.6000.0067.7015,1560.02%
2023/09/060.167.8000.0067.100.15,1780.00%
2023/09/0400.00167.7068.00-15,173-0.02%
2023/09/0100.00167.2067.30-15,207-0.02%
2023/08/28265.2000.0066.2025,2040.04%
2023/08/25165.3000.0065.3015,4070.02%
2023/08/24565.6000.0065.8055,4630.09%
2023/08/23165.3000.0065.5015,4910.02%
2023/08/22165.9000.0065.5015,5490.02%
2023/08/21166.0000.0066.3015,5650.02%
2023/08/1800.00266.4666.40-25,583-0.04%
2023/08/17665.72566.3066.1015,6000.02%
2023/08/16167.30067.5066.9015,5760.02%
2023/08/1400.000.169.2068.70-0.15,6620.00%
2023/08/1000.00269.8069.70-25,850-0.03%
2023/08/0900.00269.8070.10-25,848-0.03%
2023/08/08369.70269.3069.2015,8600.02%
2023/08/0700.00170.2069.90-15,812-0.02%
2023/08/0400.00170.0070.00-15,839-0.02%
2023/08/023.270.0600.0069.703.25,8360.05%
2023/08/0100.00870.7870.60-85,769-0.14%
2023/07/31169.90370.0770.00-25,748-0.03%
2023/07/27170.0000.0070.0015,7140.02%
2023/07/25269.7000.0069.6025,7540.03%
2023/07/24870.0300.0070.0085,8030.14%
2023/07/21170.40871.1570.70-75,783-0.12%
2023/07/20270.2000.0070.4025,7630.03%
2023/07/1900.00170.2070.30-15,795-0.02%
2023/07/18270.3500.0070.1025,7910.03%
2023/07/17270.6500.0070.8025,7260.03%
2023/07/1400.001070.7071.20-105,723-0.17%
2023/07/1300.00269.9069.90-25,668-0.04%
2023/07/1100.00269.7569.60-25,589-0.04%
2023/07/061569.07270.2069.20135,5280.24%
2023/07/0500.00371.0770.80-35,375-0.06%
2023/07/041171.3500.0070.90115,3230.21%
2023/07/03272.5000.0072.1025,2510.04%
2023/06/29273.10273.5072.8005,2300.00%
2023/06/28876.2400.0076.1085,1530.16%
2023/06/2700.000.277.9077.10-0.25,0820.00%
2023/06/26777.930.578.3078.006.55,0710.13%
2023/06/21478.1000.0078.6045,0410.08%
2023/06/19279.20179.2079.0015,0050.02%
2023/06/16179.50379.8780.10-24,985-0.04%
2023/06/14179.30279.8579.20-14,969-0.02%
2023/06/13179.5000.0079.2014,9900.02%
2023/06/12279.80179.9079.7014,9920.02%
2023/06/09279.6500.0079.9025,0510.04%
2023/06/0700.00079.6079.5005,1650.00%
2023/06/0500.000.678.8478.70-0.65,184-0.01%
2023/06/0200.000.178.5078.10-0.15,1930.00%
2023/06/0100.00277.9077.60-25,160-0.04%
2023/05/31178.1000.0077.7015,1070.02%
2023/05/2900.00179.1078.40-14,896-0.02%
2023/05/26378.00179.0078.8024,9260.04%
2023/05/25280.20479.7079.60-24,889-0.04%
2023/05/24180.4000.0080.9014,8560.02%
2023/05/22380.50180.7080.7024,7400.04%
2023/05/19180.005.180.3680.60-4.14,687-0.09%
2023/05/18279.800.180.0080.201.94,6330.04%
2023/05/17179.503.279.4379.90-2.24,558-0.05%
2023/05/16178.4000.0078.8014,4170.02%
2023/05/154.476.982.577.4677.701.94,3760.04%
2023/05/120.377.30477.6577.30-3.74,373-0.08%
2023/05/110.377.30477.6577.70-3.74,350-0.08%
2023/05/1000.00277.4077.50-24,362-0.05%
2023/05/09577.9000.0078.5054,3730.11%
2023/05/0500.00277.6577.50-24,369-0.05%
2023/05/0400.000.177.8077.60-0.14,4490.00%
2023/05/02277.2000.0077.5024,5640.04%
2023/04/2700.00177.8077.70-14,706-0.02%
2023/04/26177.50377.8078.00-24,657-0.04%
2023/04/2400.00178.0078.00-14,546-0.02%
2023/04/2100.00177.7077.90-14,504-0.02%
2023/04/2000.00176.7077.00-14,479-0.02%
2023/04/19176.9000.0077.0014,5980.02%
2023/04/18177.40177.8077.9004,5910.00%
2023/04/172.777.5300.0077.702.74,5870.06%
2023/04/1300.00177.9077.90-14,581-0.02%
2023/04/12177.50177.9077.9004,5630.00%
2023/04/11177.30277.8077.90-14,582-0.02%
2023/04/10177.70177.5077.7004,5520.00%
2023/04/07177.100.177.3077.500.94,5450.02%
2023/04/06176.900.477.7077.300.64,5540.01%
2023/03/31177.600.177.9077.500.94,5600.02%
2023/03/30577.72477.8878.0014,7120.02%
2023/03/29176.80277.9078.00-14,900-0.02%
2023/03/280.477.30277.5077.20-1.65,105-0.03%
2023/03/27276.8000.0077.3025,3200.04%
2023/03/2400.00176.9076.80-15,700-0.02%
2023/03/22175.30575.9075.90-45,797-0.07%
2023/03/21175.00275.9075.50-15,884-0.02%
2023/03/20375.40175.5075.4025,9530.03%
2023/03/17175.200.275.5076.500.86,0620.01%
2023/03/1500.00274.8574.50-26,106-0.03%
2023/03/14173.60274.7074.10-16,150-0.02%
2023/03/1300.00374.3374.70-36,178-0.05%
2023/03/10173.90974.1274.00-86,196-0.13%
2023/03/09775.160.375.6074.606.76,2430.11%
2023/03/072.375.71376.0376.20-0.76,462-0.01%
2023/03/06175.20375.6075.70-26,623-0.03%
2023/03/03275.0000.0075.1026,7420.03%
2023/03/0200.00275.1075.10-26,932-0.03%
2023/03/013.674.83174.7074.702.67,0560.04%
2023/02/2300.00576.1076.10-57,156-0.07%
2023/02/22275.00276.0076.0007,1720.00%
2023/02/21075.60175.9076.00-17,202-0.01%
2023/02/2000.00175.8075.80-17,342-0.01%
2023/02/17175.00275.4575.70-17,450-0.01%
2023/02/16174.9000.0075.4017,6250.01%
2023/02/15175.1000.0074.7017,7830.01%
2023/02/1300.00175.3075.30-17,853-0.01%
2023/02/08374.9000.0074.7038,1090.04%
2023/02/0700.00175.0075.30-18,221-0.01%
2023/02/0600.00174.9174.40-18,225-0.01%
2023/02/0300.000.574.9074.60-0.58,225-0.01%
2023/02/020.174.7000.0075.200.18,2500.00%
2023/02/0100.00475.1575.40-48,237-0.05%
2023/01/31875.5900.0075.4088,2780.10%
2023/01/30975.48476.7577.0058,2480.06%
2023/01/17174.60175.0075.0008,1510.00%
2023/01/16274.7000.0074.7028,1870.02%
2023/01/1100.00174.1074.00-18,605-0.01%
2023/01/100.574.00173.9074.50-0.58,690-0.01%
2023/01/090.774.27274.1074.80-1.38,743-0.02%
2023/01/06172.00172.8072.8008,7350.00%
2023/01/050.571.60272.1072.10-1.58,884-0.02%
2023/01/04271.3000.0071.5028,9720.02%
2023/01/0300.001.570.4171.90-1.59,080-0.02%
2022/12/30271.00171.3071.0019,0550.01%
2022/12/2800.00771.5071.40-79,086-0.08%
2022/12/2700.00172.0071.70-19,118-0.01%
2022/12/2600.00371.0071.40-39,166-0.03%
2022/12/23170.50370.6070.30-29,286-0.02%
2022/12/221170.8400.0071.40119,4110.12%
2022/12/21170.6000.0070.5019,3000.01%
2022/12/19172.0000.0071.5018,9870.01%
2022/12/16372.7300.0072.5038,7840.03%
2022/12/1500.00174.3074.10-18,474-0.01%
2022/12/14173.90274.4073.90-18,469-0.01%
2022/12/13272.9000.0072.6028,4180.02%
2022/12/12273.305073.0073.30-488,349-0.57%
2022/12/08373.770.174.3073.302.98,4280.03%
2022/12/061.376.061.376.0575.8008,2630.00%
2022/12/05377.00277.7076.7018,2060.01%
2022/12/02177.50177.2077.1008,1420.00%
2022/12/015.278.0100.0077.605.28,1550.06%
2022/11/304.376.53376.9076.901.38,0390.02%
2022/11/29475.90376.5776.7017,8850.01%
2022/11/2800.00177.0076.00-17,825-0.01%
2022/11/250.477.70277.8577.10-1.67,756-0.02%
2022/11/2400.00177.4077.10-17,691-0.01%
2022/11/23176.30376.5076.30-27,618-0.03%
2022/11/2200.00974.8975.80-97,574-0.12%
2022/11/210.573.50273.6073.90-1.57,440-0.02%
2022/11/18372.93273.2073.2017,3850.01%
2022/11/17172.00273.1573.00-17,364-0.01%
2022/11/16973.3700.0072.4097,3440.12%
2022/11/151073.401073.8574.2007,2360.00%
2022/11/14173.2000.0074.0017,1660.01%
2022/11/1100.001672.4972.60-167,000-0.23%
2022/11/10170.60270.7570.60-16,892-0.01%
2022/11/0900.00370.5070.70-36,902-0.04%
2022/11/08370.1000.0070.5036,9160.04%
2022/11/0700.00369.3370.00-36,913-0.04%
2022/11/04667.7200.0067.9066,8530.09%
2022/11/02168.5000.0068.5016,7330.01%
2022/11/0100.00168.7068.70-16,720-0.01%
2022/10/3100.00168.8068.30-16,744-0.01%
2022/10/280.668.30168.8068.30-0.46,832-0.01%
2022/10/27368.9700.0068.6036,8720.04%
2022/10/25268.00268.5068.4007,0130.00%
2022/10/21267.604.567.4767.60-2.56,986-0.04%
2022/10/2000.00267.2567.60-26,978-0.03%
2022/10/1900.00866.4066.10-86,699-0.12%
2022/10/1800.00165.9066.80-16,658-0.02%
2022/10/1700.00564.2264.50-56,646-0.08%
2022/10/14264.25164.9064.2016,6930.01%
2022/10/13563.20563.6063.8006,7500.00%
2022/10/12664.97164.8065.1056,7300.07%
2022/10/06267.7000.0067.6026,9660.03%
2022/10/05168.1000.0068.3017,2210.01%
2022/10/04567.78168.2067.8047,5930.05%
2022/09/3000.002965.3666.90-298,005-0.36%
2022/09/29165.007.265.6765.70-6.28,210-0.08%
2022/09/2800.00365.3065.10-38,691-0.03%
2022/09/27166.6000.0066.2018,9910.01%
2022/09/2600.00566.3066.20-59,186-0.05%
2022/09/2300.001067.0967.10-109,300-0.11%
2022/09/20667.3200.0067.2069,4130.06%
2022/09/15267.70368.4068.40-19,456-0.01%
2022/09/14267.95568.2067.60-39,488-0.03%
2022/09/13268.7000.0068.8029,5670.02%
2022/09/1200.00168.1068.70-19,630-0.01%
2022/09/0600.00867.4567.80-89,824-0.08%
2022/09/02567.1000.0067.0059,9430.05%
2022/09/011067.6000.0067.80109,9320.10%
2022/08/312.368.76168.7068.701.39,8980.01%
2022/08/300.269.1000.0068.600.29,8760.00%
2022/08/2900.001568.9068.70-159,833-0.15%
2022/08/26270.6000.0070.2029,8020.02%
2022/08/2400.00470.5570.10-49,948-0.04%
2022/08/1900.00170.2071.00-111,031-0.01%
2022/08/17270.5000.0070.80211,1590.02%
2022/08/1500.00170.4070.60-111,214-0.01%
2022/08/120.770.00169.1069.60-0.311,2470.00%
2022/08/1100.00368.3768.90-311,265-0.03%
2022/08/10267.3000.0067.70211,4550.02%
2022/08/09566.9400.0067.00511,5720.04%
2022/08/08767.13367.1067.20411,6390.03%
2022/08/05767.6700.0067.60711,7820.06%
2022/08/02266.7500.0067.70211,8110.02%
2022/08/01168.30367.6368.50-211,690-0.02%
2022/07/29267.00267.0067.30011,7200.00%
2022/07/28166.10166.0066.60011,7000.00%
2022/07/2500.00265.1065.60-211,714-0.02%
2022/07/21564.369.364.0465.00-4.311,726-0.04%
2022/07/202.363.90264.0063.300.311,6670.00%
2022/07/19263.8500.0063.70211,6480.02%
2022/07/18262.60662.8562.90-411,597-0.03%
2022/07/15262.50262.6062.60011,5140.00%
2022/07/131862.8600.0062.001811,4500.16%
2022/07/12461.2000.0060.60411,2520.04%
2022/07/11163.902064.6063.60-1910,916-0.17%
2022/07/08665.2700.0065.00610,8230.06%
2022/07/07764.97265.3565.00510,7110.05%
2022/07/063567.3100.0067.003510,5090.33%
2022/07/051781.12182.1080.60169,9280.16%
2022/07/04382.77183.2082.6029,5790.02%
2022/07/015283.08283.1582.70509,4490.53%
2022/06/30183.701.383.5283.00-0.39,3290.00%
2022/06/290.384.400.184.8084.600.29,2610.00%
2022/06/27285.0500.0084.7029,3130.02%
2022/06/24384.5300.0084.7039,2780.03%
2022/06/2200.00283.5583.50-29,151-0.02%
2022/06/21184.0000.0083.7019,0890.01%
2022/06/2000.00183.0082.10-19,020-0.01%
2022/06/1600.00383.8083.20-38,928-0.03%
2022/06/1500.00183.3083.40-19,103-0.01%
2022/06/13283.001183.2183.30-99,263-0.10%
2022/06/09684.63484.6084.8029,4030.02%
2022/06/06184.30184.7084.6009,5520.00%
2022/06/02584.0000.0084.5059,6100.05%
2022/05/3000.00182.9083.90-18,843-0.01%
2022/05/2700.00182.1082.30-18,816-0.01%
2022/05/2500.00281.5582.00-28,978-0.02%
2022/05/23281.7000.0082.2029,0260.02%
2022/05/1900.00582.0081.40-59,002-0.06%
2022/05/1800.00181.5082.50-19,034-0.01%
2022/05/170.181.2000.0081.300.18,8740.00%
2022/05/13782.0100.0082.0078,7700.08%
2022/05/11584.1000.0084.4058,6460.06%
2022/05/0900.00385.0384.70-38,550-0.04%
2022/05/04586.6000.0086.6058,7370.06%
2022/04/29186.20186.7086.7008,9060.00%
2022/04/2800.00185.4085.50-18,945-0.01%
2022/04/275.285.50585.3085.100.28,9220.00%
2022/04/2600.00186.3086.30-18,891-0.01%
2022/04/22287.70587.6087.60-38,683-0.03%
2022/04/20288.15188.7088.7018,6930.01%
2022/04/19188.30188.0088.0008,6970.00%
2022/04/1814.187.983.188.1987.80118,6830.13%
2022/04/15388.8000.0088.8038,6170.03%
2022/04/14589.800.990.0089.704.18,6210.05%
2022/04/131090.3700.0090.40108,5500.12%
2022/04/12291.3000.0091.3028,4380.02%
2022/04/0600.00793.0793.60-78,282-0.08%
2022/04/0100.00193.5093.50-18,234-0.01%
2022/03/3100.00193.5093.20-18,188-0.01%
2022/03/3000.00493.2393.50-48,153-0.05%
2022/03/2900.00192.6092.50-18,031-0.01%
2022/03/25191.8000.0092.4017,9990.01%
2022/03/24192.10592.1292.40-48,015-0.05%
2022/03/23692.5000.0092.5068,1100.07%
2022/03/2200.00292.4092.40-28,181-0.02%
2022/03/210.192.002.792.0892.10-2.68,181-0.03%
2022/03/18291.755.492.1591.30-3.48,178-0.04%
2022/03/17491.559.592.1591.90-5.58,008-0.07%
2022/03/16391.40391.3091.5007,8240.00%
2022/03/15290.90291.1090.8007,7380.00%
2022/03/14190.80191.5091.2007,7130.00%
2022/03/11590.022.190.4189.802.97,5800.04%
2022/03/10289.75189.1089.6017,5060.01%
2022/03/0900.00288.0088.00-27,441-0.03%
2022/03/08287.8000.0086.6027,3850.03%
2022/03/07288.6500.0088.4027,2860.03%
2022/03/04189.30190.0090.7007,4880.00%
2022/03/03191.40991.0291.20-87,501-0.11%
2022/03/02190.50190.5090.5007,6100.00%
2022/03/0100.001089.4890.00-107,506-0.13%
2022/02/2500.00187.8087.70-17,389-0.01%
2022/02/24187.5000.0087.1017,2730.01%
2022/02/2300.00288.3088.60-27,148-0.03%
2022/02/22287.60288.0088.2007,2030.00%
2022/02/2100.00189.1089.10-17,161-0.01%
2022/02/181289.18289.3089.10107,3000.14%
2022/02/170.188.40488.7088.70-3.97,270-0.05%
2022/02/16287.80488.5888.80-27,252-0.03%
2022/02/14187.40188.3088.4007,2270.00%
2022/02/1100.00188.7088.80-17,240-0.01%
2022/02/10388.40188.6088.6027,2900.03%
2022/02/090.588.70489.1089.20-3.57,322-0.05%
2022/02/08388.67189.0088.6027,3600.03%
2022/02/07188.20588.5889.50-47,303-0.05%
2022/01/263.286.03386.1086.400.27,1500.00%
2022/01/25485.3500.0085.5047,1620.06%
2022/01/2400.00286.5087.00-27,014-0.03%
2022/01/21586.2000.0086.4057,0640.07%
2022/01/20187.40187.8087.4007,1120.00%
2022/01/19287.35387.8387.40-17,134-0.01%
2022/01/18187.40187.9087.4007,1250.00%
2022/01/17287.4000.0087.5027,1470.03%
2022/01/14487.43187.9087.7037,1640.04%
2022/01/121.987.81487.9388.40-2.17,116-0.03%
2022/01/10186.70286.7086.90-16,975-0.01%
2022/01/0700.00386.6086.50-37,005-0.04%
2022/01/0600.00186.1086.10-16,947-0.01%
2022/01/05185.70585.8086.10-46,963-0.06%
2022/01/04285.75386.2086.20-17,143-0.01%
2022/01/03486.001486.0686.30-107,176-0.14%
2021/12/30185.5000.0085.4017,2700.01%
2021/12/2900.00185.8086.00-17,440-0.01%
2021/12/28385.63186.0086.0027,5640.03%
2021/12/2400.00185.7085.90-17,805-0.01%
2021/12/23185.0000.0085.4017,8890.01%
2021/12/2100.00184.7084.40-18,178-0.01%
2021/12/2000.00284.0083.80-28,376-0.02%
2021/12/1700.0033983.9184.30-3398,528-3.98% 大賣/鉅額交易
2021/12/16383.00083.3082.7038,4660.04%
2021/12/15283.1000.0083.8028,4930.02%
2021/12/1400.00183.5083.00-18,655-0.01%
2021/12/13183.6000.0083.3018,8170.01%
2021/12/0700.00184.4084.70-18,812-0.01%
2021/12/03183.30183.9083.6008,8270.00%
2021/12/02183.6000.0083.8018,8200.01%
2021/12/0100.00283.3083.50-28,784-0.02%
2021/11/302182.99183.2082.50208,7990.23%
2021/11/291282.75183.2082.70118,4660.13%
2021/11/26584.8000.0084.0058,4530.06%
2021/11/25186.4000.0086.3018,4200.01%
2021/11/240.586.003.586.1686.40-38,422-0.04%
2021/11/2300.00385.4785.60-38,420-0.04%
2021/11/19285.1000.0085.0028,3970.02%
2021/11/18185.10485.7386.00-38,322-0.04%
2021/11/17185.1000.0085.6018,2650.01%
2021/11/16085.4000.0085.9008,2310.00%
2021/11/15185.8000.0085.9018,2610.01%
2021/11/12285.80185.8086.0018,2560.01%
2021/11/10385.6300.0085.2038,1920.04%
2021/11/09185.3000.0085.8018,1370.01%
2021/11/032.184.620.385.0984.701.88,0360.02%
2021/11/021.285.1800.0085.001.28,0150.01%
2021/10/29185.1014785.0785.10-1467,891-1.85% 大賣/鉅額交易
2021/10/281386.3200.0086.00137,8480.17%
2021/10/27388.1000.0087.9037,7830.04%
2021/10/261.787.40288.9588.80-0.37,8010.00%
2021/10/25288.4000.0088.2027,8240.03%
2021/10/22188.50188.5088.4007,9780.00%
2021/10/20189.4000.0089.1018,1350.01%
2021/10/1400.00188.5088.20-18,280-0.01%
2021/10/13189.70289.7088.90-18,392-0.01%
2021/10/12488.88187.9088.6038,4410.04%
2021/10/080.590.8000.0091.300.58,2750.01%
2021/10/0700.002.390.0690.70-2.38,300-0.03%
2021/10/06289.5500.0090.0028,2810.02%
2021/10/05187.10188.2088.9008,2420.00%
2021/10/012.188.000.289.9088.201.98,1620.02%
2021/09/302.190.70490.0591.50-1.98,079-0.02%
2021/09/29491.05392.5090.8018,0200.01%
2021/09/281.192.413.592.3892.80-2.47,967-0.03%
2021/09/27192.1000.0092.1017,9500.01%
2021/09/2410.590.991190.9191.30-0.57,852-0.01%
2021/09/2300.00388.0788.90-37,768-0.04%
2021/09/22287.60287.5087.3007,7470.00%
2021/09/17190.6000.0089.9017,6000.01%
2021/09/16190.30690.1790.50-57,426-0.07%
2021/09/15188.70288.8588.90-17,223-0.01%
2021/09/141.787.00188.8088.600.77,2750.01%
2021/09/13188.002588.2488.50-247,231-0.33%
2021/09/09585.7000.0087.0057,6490.07%
2021/09/070.287.5000.0087.700.27,5790.00%
2021/09/0300.00188.0088.00-17,565-0.01%
2021/09/02187.1000.0087.5017,5730.01%
2021/09/011088.10188.3088.5097,6540.12%
2021/08/310.688.901289.6089.60-11.47,611-0.15%
2021/08/300.587.00686.5287.60-5.57,493-0.07%
2021/08/2700.00386.0386.30-37,490-0.04%
2021/08/26184.80384.6084.60-27,551-0.03%
2021/08/24183.90384.3084.90-27,629-0.03%
2021/08/2011.181.89182.3081.9010.17,7760.13%
2021/08/194.184.8800.0084.004.17,8670.05%
2021/08/18586.1000.0086.9057,8330.06%
2021/08/1600.001186.9185.90-117,922-0.14%
2021/08/13486.23286.7086.4027,9280.03%
2021/08/1100.00286.9087.80-28,062-0.02%
2021/08/10287.20687.0087.00-48,090-0.05%
2021/08/09286.802.588.0088.30-0.58,176-0.01%
2021/08/0600.00188.2088.40-18,265-0.01%
2021/08/051487.6200.0087.80148,4760.17%
2021/08/04288.0000.0088.3028,8370.02%
2021/08/0200.00288.0588.80-29,021-0.02%
2021/07/3000.00587.3087.00-59,159-0.05%
2021/07/28483.751184.7185.30-79,341-0.07%
2021/07/27586.302886.8686.00-239,387-0.24%
2021/07/261286.4700.0086.20129,4460.13%
2021/07/23588.68187.9088.0049,5600.04%
2021/07/220.987.27287.4087.80-1.19,735-0.01%
2021/07/21785.40685.3585.6019,9140.01%
2021/07/20286.3000.0086.0029,9370.02%
2021/07/192087.672.588.2587.9017.510,0180.18%
2021/07/16188.60189.0089.00010,2170.00%
2021/07/1500.00287.7087.90-210,346-0.02%
2021/07/140.687.60587.3887.20-4.410,507-0.04%
2021/07/133.286.31386.8086.900.210,6580.00%
2021/07/12486.30287.3086.00210,7890.02%
2021/07/09286.30285.9086.30011,0130.00%
2021/07/08385.501.585.7385.501.511,0650.01%
2021/07/071.686.08286.4586.60-0.411,3220.00%
2021/07/0600.000.585.9085.90-0.511,6530.00%
2021/07/0500.00486.1386.50-411,899-0.03%
2021/07/025.284.53785.2184.50-1.811,829-0.01%
2021/07/016.583.82684.0883.900.511,7770.00%
2021/06/30182.7000.0083.20111,7320.01%
2021/06/2900.00482.9083.30-411,703-0.03%
2021/06/28783.736.783.3583.300.311,8670.00%
2021/06/25483.4000.0083.00412,0020.03%
2021/06/240.582.5000.0083.000.512,2390.00%
2021/06/2300.00182.8082.80-112,322-0.01%
2021/06/220.381.70482.3381.90-3.712,223-0.03%
2021/06/18483.400.682.9982.303.412,1600.03%
2021/06/17184.20184.7084.90011,9390.00%
2021/06/161.385.04284.7085.00-0.712,258-0.01%
2021/06/1500.000.286.0084.80-0.212,3190.00%
2021/06/11285.50685.1085.10-412,414-0.03%
2021/06/105.585.03385.5385.802.512,5390.02%
2021/06/091.784.42284.3084.80-0.312,6710.00%
2021/06/083.585.4300.0085.003.512,6670.03%
2021/06/04186.00186.0086.00013,1310.00%
2021/06/031.786.72387.0386.90-1.313,187-0.01%
2021/06/025.586.60886.3186.60-2.513,188-0.02%
2021/06/018.384.76385.0085.005.313,1570.04%
2021/05/310.383.90184.2084.40-0.713,328-0.01%
2021/05/280.382.72382.7383.50-2.713,398-0.02%
2021/05/27381.900.282.2082.102.813,4140.02%
2021/05/26183.10182.9083.30013,4540.00%
2021/05/254.584.011284.0984.30-7.513,572-0.06%
2021/05/2400.000.781.9081.70-0.713,5340.00%
2021/05/211.381.9000.0082.401.313,6370.01%
2021/05/2000.000.582.3081.50-0.513,6510.00%
2021/05/192.281.09281.9981.800.213,6460.00%
2021/05/1800.00181.0081.30-113,622-0.01%
2021/05/173.777.681.479.0277.902.313,6950.02%
2021/05/145.479.396.580.5080.40-1.213,582-0.01%
2021/05/13478.767.580.6479.00-3.513,460-0.03%
2021/05/12783.480.585.0380.806.613,2370.05%
2021/05/11189.001.187.7585.90-0.112,9480.00%
2021/05/102.788.24589.1889.00-2.312,853-0.02%
2021/05/07187.2000.0088.60112,8750.01%
2021/05/060.389.35589.3689.60-4.712,753-0.04%
2021/05/050.787.301.487.9588.00-0.712,608-0.01%
2021/05/043.888.57788.7986.90-3.212,479-0.03%
2021/05/030.888.811.288.2287.90-0.412,2560.00%
2021/04/29488.15189.5088.20312,1920.02%
2021/04/281090.031.489.2089.608.612,0150.07%
2021/04/27390.333390.1691.80-3011,962-0.25%
2021/04/262.589.50289.5590.000.511,6550.00%
2021/04/235.589.061689.1290.00-10.511,576-0.09%
2021/04/225.590.43490.7090.201.511,4960.01%
2021/04/212.690.291.190.1290.201.511,2500.01%
2021/04/204.790.17290.9091.102.711,0880.02%
2021/04/19389.70290.2591.10110,9590.01%
2021/04/16388.70589.6289.90-210,862-0.02%
2021/04/155.887.771388.4789.00-7.210,713-0.07%
2021/04/14586.741.586.8786.503.510,3610.03%
2021/04/13187.50787.5386.80-610,254-0.06%
2021/04/128.484.876.385.3985.502.19,9640.02%
2021/04/094.281.95682.4782.30-1.89,635-0.02%
2021/04/081.180.05379.7380.10-1.99,393-0.02%
2021/04/074.579.431080.0080.10-5.59,483-0.06%
2021/04/0600.00180.0080.00-19,421-0.01%
2021/04/012.579.66179.2079.601.59,3790.02%
2021/03/311.579.20179.7079.800.59,3070.01%
2021/03/30678.60379.0079.0039,1110.03%
2021/03/292.478.552878.7478.90-25.68,960-0.29%
2021/03/261.976.991977.1477.30-17.18,749-0.20%
2021/03/2500.007076.3076.50-708,727-0.80%
2021/03/241.275.5100.0076.201.28,7940.01%
2021/03/23276.05176.0075.9018,7600.01%
2021/03/220.175.50475.9376.40-3.98,791-0.04%
2021/03/1923.574.421.175.7074.5022.48,7410.26%
2021/03/183.676.30176.8076.602.68,4480.03%
2021/03/17976.9200.0076.4098,4040.11%
2021/03/164.176.52477.4077.300.18,3790.00%
2021/03/1500.00177.8076.80-18,295-0.01%
2021/03/121.576.77377.1377.20-1.58,147-0.02%
2021/03/1169.377.721576.7976.7054.38,1360.67%
2021/03/10474.2800.0074.6047,8920.05%
2021/03/090.173.101.173.5073.60-0.98,016-0.01%
2021/03/083.173.8500.0073.503.17,9840.04%
2021/03/0500.000.173.1072.90-0.17,9250.00%
2021/03/04172.701.774.0073.40-0.78,131-0.01%
2021/03/030.974.50174.7074.80-0.18,0150.00%
2021/03/022.474.14274.4073.800.47,8920.01%
2021/02/261272.472.972.8072.709.17,8230.12%
2021/02/250.574.60674.8375.00-5.57,574-0.07%
2021/02/245.773.69373.6773.802.77,4570.04%
2021/02/234.673.02173.7073.803.67,4140.05%
2021/02/221.171.2800.0071.601.17,3030.02%
2021/02/192070.202.270.3970.2017.87,3460.24%
2021/02/182.970.70170.8070.701.97,3350.03%
2021/02/171.570.00270.1570.00-0.57,322-0.01%
2021/02/05169.2000.0068.5017,1890.01%
2021/02/040.568.4000.0068.900.57,1990.01%
2021/02/0200.00167.9068.80-17,379-0.01%
2021/02/01166.60466.7566.70-37,337-0.04%
2021/01/29666.070.966.2165.605.17,3240.07%
2021/01/2800.000.868.6767.70-0.87,211-0.01%
2021/01/2600.000.270.0069.50-0.27,1920.00%
2021/01/25170.0700.0070.3017,1430.01%
2021/01/200.170.20170.1269.30-0.97,091-0.01%
2021/01/190.371.3000.0071.700.36,9430.00%
2021/01/1800.001.171.4771.50-1.16,961-0.02%
2021/01/140.874.0000.0074.200.87,2070.01%
2021/01/130.573.50174.4074.00-0.57,216-0.01%
2021/01/121.473.2700.0073.601.47,1470.02%
2021/01/111.173.40373.3774.40-1.97,103-0.03%
2021/01/0800.00372.4772.70-36,987-0.04%
2021/01/071.271.19171.7071.500.16,9420.00%
2021/01/0600.000.170.6070.70-0.16,9170.00%
2021/01/0400.00271.5571.40-26,846-0.03%
2020/12/31172.203.571.7171.90-2.56,738-0.04%
2020/12/301.972.21471.5872.50-2.26,680-0.03%
2020/12/290.570.0000.0070.400.56,5430.01%
2020/12/2800.002.170.1470.60-2.16,551-0.03%
2020/12/25169.40269.7069.40-16,507-0.02%
2020/12/240.868.64069.0069.200.86,4990.01%
2020/12/2300.00068.5068.1006,4910.00%
2020/12/22369.701.969.5068.601.16,5140.02%
2020/12/210.568.9010.168.2069.40-9.66,594-0.15%
2020/12/18167.500.268.1267.500.96,5690.01%
2020/12/171.568.43368.2768.60-1.56,509-0.02%
2020/12/161.568.00168.2068.700.56,5110.01%
2020/12/140.668.0000.0067.800.66,5880.01%
2020/12/110.567.90268.1568.30-1.56,569-0.02%
2020/12/100.567.4000.0067.800.56,5170.01%
2020/12/0900.00067.0067.1006,4270.00%
2020/12/0700.00167.7067.50-16,363-0.02%
2020/12/04168.0000.0067.7016,3150.02%
2020/12/031.367.071767.1066.60-15.76,168-0.26%
2020/11/240.265.2000.0065.600.25,6120.00%
2020/11/2300.00165.9066.20-15,592-0.02%
2020/11/200.565.30165.3065.70-0.55,539-0.01%
2020/11/181.565.00265.1065.50-0.55,456-0.01%
2020/11/171.564.50464.0565.00-2.55,372-0.05%
2020/11/161.564.33164.5064.500.55,3580.01%
2020/11/12164.0000.0063.9015,2890.02%
2020/11/110.163.50164.0065.30-0.95,230-0.02%
2020/11/1000.00262.8063.00-25,017-0.04%
2020/11/0900.00161.7062.10-14,970-0.02%
2020/11/0600.00361.4761.70-34,958-0.06%
2020/11/05161.1000.0061.5014,9700.02%
2020/11/04161.00261.0561.00-14,997-0.02%
2020/11/030.560.3000.0060.800.55,0030.01%
2020/10/30158.4000.0058.7014,9620.02%
2020/10/28259.7000.0059.8024,9620.04%
2020/10/260.160.0000.0060.000.15,0210.00%
2020/10/210.158.9000.0058.600.14,7480.00%
2020/10/0800.00160.7060.70-14,677-0.02%
2020/10/0600.00160.9060.90-14,765-0.02%
2020/10/05159.5000.0059.7014,7990.02%
2020/09/2800.00159.1059.40-14,940-0.02%
2020/09/251.158.51158.5058.200.15,0640.00%
2020/09/241258.1700.0058.00125,0680.24%
2020/09/22160.3000.0060.3014,9230.02%
2020/09/21161.50161.7061.5004,9220.00%
2020/09/18161.8000.0061.3014,9560.02%
2020/09/17260.7000.0060.9024,8400.04%
2020/09/09160.6000.0061.0015,2680.02%
2020/09/08261.2500.0061.1025,3150.04%
2020/09/01160.7000.0060.8015,5130.02%
2020/08/2500.00862.2561.70-85,618-0.14%
2020/08/1300.00463.2063.60-45,935-0.07%
2020/08/11363.5000.0062.8035,9540.05%
2020/08/103063.053063.2063.2005,9370.00%
2020/08/03060.5000.0060.2005,9440.00%
2020/07/31161.4000.0061.1015,9030.02%
2020/07/30061.6000.0061.5005,8820.00%
2020/07/29561.6600.0061.1055,8880.09%
2020/07/28061.60461.3561.40-46,072-0.07%
2020/07/27062.60262.6062.50-26,216-0.03%
2020/07/24063.1000.0063.1006,3400.00%
2020/07/22364.2000.0064.4036,5320.05%
2020/07/2100.00364.2064.00-36,536-0.05%
2020/07/17164.7000.0064.4016,5390.02%
2020/07/1600.00364.4064.60-36,653-0.05%
2020/07/13664.0500.0063.8066,7360.09%
2020/07/10063.5000.0063.3006,7690.00%
2020/07/09064.3000.0064.3006,8240.00%
2020/07/0800.00964.7764.80-96,800-0.13%
2020/07/07064.800.264.8064.80-0.26,7930.00%
2020/07/03065.8000.0065.8006,7170.00%
2020/06/291063.8000.0064.00106,8990.14%
2020/06/22064.4000.0064.4006,9260.00%
2020/06/19164.0000.0063.8016,9770.01%
2020/06/18064.9000.0064.9006,8720.00%
2020/06/1700.000.164.9064.90-0.16,9860.00%
2020/06/15465.2300.0064.1047,6030.05%
2020/06/12165.001165.2865.30-107,795-0.13%
2020/06/11066.00366.2366.00-37,974-0.04%
2020/06/10067.4000.0067.4008,0660.00%
2020/06/09067.0000.0067.0008,2590.00%
2020/06/08066.4000.0066.5008,3480.00%
2020/06/0400.00164.9065.00-18,396-0.01%
2020/06/0300.00164.4065.00-18,516-0.01%
2020/06/0200.000.163.8063.80-0.18,4680.00%
2020/05/28062.6000.0062.5008,2930.00%
2020/05/27163.2000.0063.1018,3540.01%
2020/05/26063.2000.0063.3008,3960.00%
2020/05/25062.4000.0062.1008,4480.00%
2020/05/15162.60162.9062.7008,4050.00%
2020/05/1400.00162.8062.70-18,371-0.01%
2020/05/11265.0000.0064.6028,2570.02%
2020/05/07162.90163.4063.0008,2100.00%
2020/05/041062.8000.0063.50108,1980.12%
2020/04/2900.00461.8562.50-47,891-0.05%
2020/04/2800.00160.3060.30-17,794-0.01%
2020/04/2700.00159.0059.60-17,875-0.01%
2020/04/24157.0000.0057.0017,7420.01%
2020/04/2300.00258.2557.50-27,716-0.03%
2020/04/21357.8000.0057.2037,6390.04%
2020/04/20459.6000.0059.7047,5130.05%
2020/04/160.460.50160.0059.90-0.67,422-0.01%
2020/04/14260.0000.0060.1027,2720.03%
2020/04/10158.405258.0058.40-517,148-0.71%
2020/04/09158.0000.0058.1017,1400.01%
2020/04/08257.80257.3558.1007,0740.00%
2020/04/065454.7800.0055.30546,9580.78%
2020/03/27156.1000.0055.6016,5650.02%
2020/03/2600.00355.2355.60-36,510-0.05%
2020/03/2500.00155.7055.70-16,568-0.02%
2020/03/2300.001249.8948.65-126,443-0.19%
2020/03/201348.53150.4050.10126,3170.19%
2020/03/19447.401.148.9247.302.95,9690.05%
2020/03/181452.38352.1352.40115,6700.19%
2020/03/17356.60156.0056.0025,4520.04%
2020/03/1600.000.259.3058.80-0.25,1960.00%
2020/03/12165.0000.0063.8014,7830.02%
2020/03/09266.0000.0066.0024,4960.04%
2020/03/06167.9000.0068.2014,3350.02%
2020/03/05169.50169.6069.7004,2580.00%
2020/03/04268.60168.4068.8014,2510.02%
2020/03/0200.000.167.8067.70-0.14,2220.00%
2020/02/26167.60667.7067.70-54,356-0.11%
2020/02/24268.8000.0068.9024,2180.05%
2020/02/2100.00169.8069.80-14,160-0.02%
2020/02/1000.00369.2069.90-34,254-0.07%
2020/02/060.170.30270.0070.30-1.94,276-0.04%
2020/02/04269.0500.0070.1024,2200.05%
2020/02/0300.00968.3468.50-94,252-0.21%
2020/01/31169.9000.0069.7014,2320.02%
2020/01/30370.034.969.1168.60-1.94,180-0.04%
2020/01/17272.7000.0073.0024,0430.05%
2020/01/1600.00372.9072.90-34,084-0.07%
2020/01/130.572.5000.0073.000.54,1700.01%
2020/01/060.573.00073.0073.000.54,3000.01%
2019/12/30473.1500.0073.2044,3980.09%
2019/12/270.472.80373.0073.20-2.64,412-0.06%
2019/12/2600.00172.8072.80-14,416-0.02%
2019/12/250.572.5000.0073.000.54,4800.01%
2019/12/19172.803.972.6372.90-2.94,577-0.06%
2019/12/1300.00672.0872.20-64,703-0.13%
2019/12/1200.00271.8072.00-24,727-0.04%
2019/12/06571.5200.0071.2054,8930.10%
2019/12/03471.6500.0071.6044,9640.08%
2019/12/0200.00171.9071.60-15,018-0.02%
2019/11/2900.00071.5071.5005,0700.00%
2019/11/2600.00272.2571.60-25,067-0.04%
2019/11/2200.000.771.3071.50-0.74,943-0.02%
2019/11/19271.5000.0071.9024,9770.04%
2019/11/14171.1000.0071.0015,1110.02%
2019/11/051072.3000.0072.90105,5570.18%
2019/10/300.571.7000.0072.100.55,8780.01%
2019/10/0800.00169.9069.80-16,565-0.02%
2019/10/03269.0400.0069.0026,6800.03%
2019/10/0200.00270.2070.00-26,708-0.03%
2019/09/2500.002070.6070.80-207,325-0.27%
2019/09/1700.00570.8871.00-57,693-0.06%
2019/09/161570.71270.5070.60137,7720.17%
2019/09/1100.00369.4069.40-37,870-0.04%
2019/09/1000.004569.3069.40-457,913-0.57%
2019/09/06169.50269.3569.20-18,016-0.01%
2019/09/051069.0000.0069.30108,0860.12%
2019/09/04268.0000.0068.4028,1090.02%
2019/09/03167.3000.0067.3018,1620.01%
2019/08/3000.00168.4068.80-18,341-0.01%
2019/08/294467.4000.0067.60448,3230.53%
2019/08/27167.5000.0067.0018,3350.01%
2019/08/26167.2000.0067.2018,2160.01%
2019/08/23168.0000.0068.3018,2080.01%
2019/08/21167.7000.0067.9018,4940.01%
2019/08/20167.30167.5067.6008,4730.00%
2019/08/16266.50167.3067.2018,4230.01%
2019/08/14367.1000.0066.9038,2900.04%
2019/08/13167.2000.0067.0018,2510.01%
2019/08/12168.00167.9067.6008,1730.00%
2019/08/08668.1800.0068.1068,1810.07%
2019/08/07168.0000.0068.1018,1700.01%
2019/08/06167.9000.0068.3018,1660.01%
2019/08/05169.4000.0069.1018,1260.01%
2019/08/02469.80469.7069.7008,0560.00%
2019/08/01270.7000.0070.7028,0290.02%
2019/07/2400.00171.6071.40-17,732-0.01%
2019/07/2300.00172.0071.70-17,680-0.01%
2019/07/18371.9000.0071.9037,6030.04%
2019/07/17371.20171.0072.6027,5670.03%
2019/07/16272.0000.0071.7027,3100.03%
2019/07/15171.8000.0072.0017,2710.01%
2019/07/1100.00172.1072.00-17,260-0.01%
2019/07/10172.00772.0072.30-67,215-0.08%
2019/07/09572.1000.0072.1057,1780.07%
2019/07/08472.3500.0072.5047,1990.06%
2019/07/051572.95373.0073.10127,2500.17%
2019/07/03672.35573.1072.6017,2890.01%
2019/07/02778.7700.0078.3077,0110.10%
2019/06/28178.5000.0078.6016,5850.02%
2019/06/2700.00178.9078.60-16,556-0.02%
2019/06/26178.6000.0078.6016,4580.02%
2019/06/2500.00279.7079.10-26,394-0.03%
2019/06/21178.6000.0078.8016,3530.02%
2019/06/1900.00478.8878.90-46,172-0.06%
2019/06/13177.8000.0077.9016,1080.02%
2019/06/11277.5000.0078.0026,0420.03%
2019/06/10177.7000.0077.7015,9340.02%
2019/05/2800.00278.4078.40-25,850-0.03%
2019/05/2700.00278.5078.40-25,685-0.04%
2019/05/23277.5500.0077.9025,7320.03%
2019/05/21377.90878.5578.60-55,746-0.09%
2019/05/2000.00377.0377.50-35,692-0.05%
2019/05/14576.3400.0076.3055,6670.09%
2019/05/09477.0000.0076.8045,6460.07%
2019/05/08277.8000.0077.6025,6110.04%
2019/05/0700.00178.2078.20-15,567-0.02%
2019/05/0200.00278.6579.00-25,691-0.04%
2019/04/3000.00178.1078.10-15,660-0.02%
2019/04/2900.00378.1078.00-35,664-0.05%
2019/04/1900.00177.2077.50-15,730-0.02%
2019/04/18476.9500.0077.3045,7400.07%
2019/04/17177.2000.0077.6015,8500.02%
2019/04/12176.5000.0076.5015,9010.02%
2019/04/11576.7600.0077.0055,8480.09%
2019/04/10377.6000.0077.7035,7440.05%
2019/04/09177.7000.0077.9015,7490.02%
2019/04/08278.0000.0077.9025,7190.03%
2019/04/02278.2000.0078.3025,5340.04%
2019/04/01178.00279.0078.10-15,499-0.02%
2019/03/2900.00178.7078.90-15,373-0.02%
2019/03/2700.00277.7577.50-25,289-0.04%
2019/03/21376.8000.0076.6035,1910.06%
2019/03/2000.00276.0076.20-25,113-0.04%
2019/03/18276.30276.5076.5005,1360.00%
2019/03/15276.0000.0076.0025,1270.04%
2019/03/06175.7000.0075.8015,5540.02%
2019/03/041075.9000.0075.60105,7190.17%
2019/02/26176.2000.0077.1015,5780.02%
2019/02/22175.9000.0076.2015,5160.02%
2019/02/15174.7000.0074.5015,4130.02%
2019/02/13175.0000.0074.9015,3550.02%
2019/02/1100.00177.4074.50-15,349-0.02%
2019/01/29176.2000.0076.2015,2420.02%
2019/01/2500.00175.6075.70-15,227-0.02%
2019/01/1800.00175.7075.60-15,181-0.02%
2019/01/09173.30174.3074.5005,3320.00%
2019/01/08374.93174.2074.2025,2260.04%
2019/01/0700.00175.0075.10-15,297-0.02%
2019/01/0400.00272.7073.10-25,352-0.04%
2018/12/2800.00274.9075.50-25,679-0.04%
2018/12/2700.00174.0074.00-15,708-0.02%
2018/12/1900.00274.3074.40-26,123-0.03%
2018/12/1800.00273.4573.50-26,182-0.03%
2018/12/1300.00172.9073.00-16,353-0.02%
2018/12/12472.1000.0072.4046,3630.06%
2018/12/1000.00173.0072.60-16,289-0.02%
2018/12/0700.00173.3073.20-16,325-0.02%
2018/12/06172.5000.0072.5016,3800.02%
2018/12/05473.0800.0073.7046,3430.06%
2018/12/04174.3000.0074.2016,2870.02%
2018/11/29174.8000.0074.3016,1170.02%
2018/11/28273.75174.8074.8016,0530.02%
2018/11/26176.0000.0075.9015,9150.02%
2018/11/0100.00176.8077.00-16,741-0.01%
2018/10/31176.3000.0076.9016,7340.01%
2018/10/15576.40577.1076.5006,6220.00%
2018/10/1100.000.177.3076.10-0.16,5780.00%
2018/10/0500.00682.0082.10-66,286-0.10%
2018/09/27184.00184.8085.0006,7630.00%
2018/09/21185.10185.7085.5006,9770.00%
2018/09/1700.00184.5083.90-17,164-0.01%
2018/09/13184.20184.5084.6007,2340.00%
2018/09/0600.00683.7084.00-67,815-0.08%
2018/08/2900.00185.2085.40-18,444-0.01%
2018/08/28184.80185.2085.2008,5150.00%
2018/08/27184.90184.8084.8008,5060.00%
2018/08/2400.00184.2084.40-18,495-0.01%
2018/08/22183.40183.9083.9008,9670.00%
2018/08/21183.30183.3083.3008,9410.00%
2018/08/2000.00583.2083.10-58,959-0.06%
2018/08/16182.5000.0082.1018,8920.01%
2018/08/15183.5000.0083.3018,8210.01%
2018/08/1000.00084.4084.6008,8420.00%
2018/08/09184.5000.0084.6018,9780.01%
2018/08/0800.001285.0085.00-129,076-0.13%
2018/08/02383.7000.0083.6039,2490.03%
2018/07/31284.6000.0084.9029,2440.02%
2018/07/3000.00784.1084.20-79,209-0.08%
2018/07/2700.00183.8084.10-19,201-0.01%
2018/07/26183.70184.1084.1009,2330.00%
2018/07/2300.001083.3083.70-109,273-0.11%
2018/07/20583.5600.0084.0059,2850.05%
2018/07/17983.8900.0084.1099,3140.10%
2018/07/16184.6000.0084.5019,3330.01%
2018/07/10182.6000.0082.7019,3990.01%
2018/07/091187.2000.0087.50119,2780.12%
2018/07/06186.60187.3087.1009,0960.00%
2018/07/05288.0000.0088.0028,9650.02%
2018/07/0400.00187.8088.00-18,937-0.01%
2018/07/034.587.31588.1088.00-0.58,932-0.01%
2018/06/2900.00187.0087.20-18,711-0.01%
2018/06/26284.80185.0085.4018,4110.01%
2018/06/25384.10185.1085.0028,3350.02%
2018/06/22183.5000.0084.6018,3170.01%
2018/06/21184.70184.6084.2008,3110.00%
2018/06/201183.96184.4084.40108,3220.12%
2018/06/19383.3000.0082.8038,3380.04%
2018/06/15183.8000.0084.6018,1620.01%
2018/06/14184.3000.0084.2018,0030.01%
2018/06/0800.00185.5085.50-17,740-0.01%
2018/06/06186.5000.0086.4017,5260.01%
2018/06/04186.00186.1086.4007,3520.00%
2018/05/30185.00285.0585.10-16,891-0.01%
2018/05/28186.30186.7086.3006,8700.00%
2018/05/25186.0000.0086.0016,8620.01%
2018/05/23186.7000.0086.7016,8760.01%
2018/05/2200.00287.1086.70-26,858-0.03%
2018/05/18286.95187.3087.3016,9380.01%
2018/05/17187.80187.8087.2007,0110.00%
2018/05/160.585.90186.0086.40-0.56,889-0.01%
2018/05/1100.00184.3085.00-17,005-0.01%
2018/05/1000.00283.6083.80-26,958-0.03%
2018/05/08282.1000.0082.9026,9570.03%
2018/05/0400.00181.9081.80-16,915-0.01%
2018/05/02183.10182.8082.9006,9020.00%
2018/04/30181.2000.0081.6016,8690.01%
2018/04/2600.00180.5081.00-16,892-0.01%
2018/04/2500.00180.9080.90-16,858-0.01%
2018/04/2400.00181.0080.90-16,871-0.01%
2018/04/16183.90283.6083.80-16,990-0.01%
2018/04/13184.1000.0084.1017,1950.01%
2018/04/03581.0000.0081.3057,2770.07%
2018/03/28682.2000.0082.5067,2930.08%
2018/03/27282.7000.0083.1027,3080.03%
2018/03/2300.00182.0082.20-17,236-0.01%
2018/03/220.582.6000.0083.100.57,1610.01%
2018/03/16180.3000.0081.7017,0150.01%
2018/03/0800.000.379.0079.00-0.36,7680.00%
2018/03/06178.90179.2079.3006,8250.00%
2018/02/12177.00176.2076.2006,5820.00%
2018/02/09275.90176.1076.0016,5140.02%
2018/02/0600.001775.9876.10-176,359-0.27%
2018/02/01280.1500.0080.1026,1500.03%
2018/01/31180.00181.0080.1006,1240.00%
2018/01/22180.9000.0080.8015,9990.02%
2018/01/18182.2000.0081.2015,9180.02%
2018/01/11281.2000.0082.0025,6160.04%
2018/01/10183.20382.6082.70-25,560-0.04%
2018/01/09380.80180.8081.7025,3480.04%
2018/01/0800.00778.7079.50-75,184-0.14%
2018/01/0500.00377.6078.00-35,097-0.06%
2018/01/04178.20178.0078.0005,1620.00%
2018/01/02477.10177.1077.0035,2250.06%
南亞攜手宜可可布局寶特瓶回收 全台最大智慧回收系統瓶片收率達90%Anue鉅亨－10天前
...詳全文
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－14天前
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－15天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
南亞 相關文章