卓越 (2496)-康和-板橋券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
88.6
漲跌
▼0.3
漲幅
-0.34%
成交量
67張
產業
上市其他類股▼0.58%
44人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/24	0	0.00	0.1	89.20	88.90	-0.1	57	-0.15%
2025/03/21	0	0.00	0	89.80	89.50	0	57	-0.01%
2025/03/17	0.4	89.00	0	0.00	89.60	0.4	61	0.60%
2025/03/11	0	0.00	0	89.64	89.50	0	62	-0.03%
2025/03/06	0	0.00	0.3	92.40	91.20	-0.3	60	-0.44%
2025/03/05	0.1	90.30	0.1	91.50	90.70	0	60	0.05%
2025/03/03	0.2	88.90	0	89.10	88.80	0.2	60	0.25%
2025/02/21	0.1	89.40	0	0.00	89.80	0.1	60	0.13%
2025/02/17	0	0.00	0	92.00	91.70	0	60	0.00%
2025/02/14	0	0.00	0.1	90.80	90.70	-0.1	60	-0.24%
2025/02/13	0	0.00	0.3	90.21	90.30	-0.3	62	-0.41%
2025/02/12	0.1	91.00	0	0.00	90.50	0.1	63	0.14%
2025/02/11	0	97.76	0.1	94.70	94.60	-0.1	60	-0.14%
2025/02/10	0.1	94.60	0.1	95.10	96.20	0.1	60	0.08%
2025/02/07	0	0.00	0	94.44	94.60	0	59	-0.07%
2025/02/06	0	0.00	0.1	94.70	94.40	-0.1	57	-0.19%
2025/02/05	0.4	93.17	0.9	91.27	95.00	-0.5	55	-0.94%
2025/02/04	0.1	89.80	0	0.00	90.60	0.1	53	0.11%
2025/02/03	0.2	88.29	0.2	89.61	89.80	0	52	-0.05%
2025/01/16	0.5	83.50	0	85.00	84.70	0.5	49	0.92%
2025/01/14	0	84.50	0	0.00	84.90	0	49	0.02%
2025/01/13	0	83.20	0	0.00	84.90	0	49	0.09%
2025/01/10	0	0.00	0.4	84.23	83.00	-0.4	47	-0.89%
2025/01/09	0	0.00	0	84.60	84.50	0	46	-0.09%
2025/01/08	0	83.70	0	0.00	84.10	0	45	0.11%
2025/01/07	0.1	83.30	0	0.00	83.80	0.1	45	0.29%
2025/01/06	0.1	83.50	0.1	83.66	83.70	0	45	-0.03%
2025/01/02	0	0.00	0	83.16	82.70	0	45	-0.02%
2024/12/31	0.2	82.10	0.6	85.00	82.90	-0.4	44	-0.83%
2024/12/30	0	83.00	0.1	82.90	83.20	0	44	-0.08%
2024/12/27	0.2	82.45	0	0.00	83.10	0.2	44	0.53%
2024/12/26	0.3	82.00	0.1	82.50	82.30	0.2	44	0.36%
2024/12/25	0	0.00	0.1	82.77	82.50	-0.1	44	-0.32%
2024/12/24	0.5	83.47	0	0.00	83.40	0.5	44	1.18%
2024/12/23	0	0.00	0	82.35	83.00	0	43	-0.02%
2024/12/19	0.1	81.00	0	0.00	81.80	0.1	42	0.12%
2024/12/17	0	0.00	0.2	82.32	82.00	-0.2	42	-0.51%
2024/12/16	0	0.00	0.6	81.91	82.80	-0.6	42	-1.29%
2024/12/13	0	0.00	0.3	80.60	81.70	-0.3	41	-0.65%
2024/12/12	0	80.30	0	80.80	80.60	0	39	-0.01%
2024/12/11	1.4	79.56	0	0.00	79.90	1.4	38	3.71%
2024/12/09	0	0.00	0.4	78.19	77.60	-0.4	37	-1.08%
2024/12/05	0.1	77.90	0.2	78.60	78.40	-0.1	39	-0.35%
2024/12/04	0.2	78.00	0	0.00	78.50	0.2	38	0.41%
2024/11/27	0.2	75.92	0	0.00	76.50	0.2	38	0.65%
2024/11/19	0	0.00	0.3	77.80	77.50	-0.3	35	-0.82%
2024/11/18	0	77.10	0	0.00	77.70	0	35	0.00%
2024/11/15	0.1	77.10	0	0.00	77.60	0.1	36	0.41%
2024/11/13	0	0.00	0	77.74	77.50	0	33	-0.11%
2024/11/12	0.3	77.83	0	0.00	78.20	0.3	33	0.78%
2024/11/11	0.1	77.86	0	0.00	77.60	0.1	31	0.18%
2024/11/08	0	0.00	0	76.00	75.70	0	29	-0.02%
2024/11/06	0	74.70	0	0.00	75.20	0	28	0.02%
2024/10/21	0	0.00	0	74.80	74.50	0	32	-0.06%
2024/10/16	0	74.20	0	0.00	74.40	0	34	0.06%
2024/10/07	0	0.00	0.2	76.10	75.80	-0.2	37	-0.45%
2024/09/25	0.1	76.40	0	0.00	76.70	0.1	40	0.17%
2024/09/13	0.1	76.00	0	0.00	76.40	0.1	41	0.24%
2024/09/12	0	0.00	0.3	77.58	76.70	-0.3	41	-0.69%
2024/09/11	0	76.00	0	0.00	76.20	0	41	0.09%
2024/09/09	0.2	76.11	0	0.00	76.80	0.2	40	0.42%
2024/09/06	0	75.00	0	0.00	75.80	0	38	0.12%
2024/09/04	0	0.00	0.2	74.76	73.80	-0.2	38	-0.55%
2024/09/03	0	75.00	0	76.00	74.90	0	38	0.01%
2024/09/02	0	0.00	0.3	75.10	74.90	-0.3	38	-0.69%
2024/08/30	0.4	74.60	0	0.00	75.00	0.4	38	0.91%
2024/08/28	0	0.00	0.2	74.90	74.50	-0.2	38	-0.46%
2024/08/27	0	0.00	0.1	75.00	74.80	-0.1	38	-0.34%
2024/08/23	0.3	74.90	0	0.00	75.80	0.3	38	0.77%
2024/08/22	0	0.00	0	75.00	74.70	0	39	0.00%
2024/08/16	0.1	73.50	0	0.00	74.00	0.1	39	0.37%
2024/08/09	0	0.00	0	73.10	72.80	0	46	-0.02%
2024/08/07	0	72.69	0.2	73.50	73.20	-0.2	48	-0.31%
2024/08/06	0.1	71.30	0	0.00	72.20	0.1	49	0.28%
2024/08/05	0	71.40	0	71.20	70.90	0	49	0.02%
2024/08/02	0	72.70	0.2	74.48	73.80	-0.1	48	-0.31%
2024/07/30	0	0.00	0.5	74.00	73.40	-0.5	50	-0.92%
2024/07/23	0.2	73.07	0	0.00	73.50	0.2	50	0.30%
2024/07/22	0	0.00	0.2	72.86	72.70	-0.2	51	-0.42%
2024/07/19	0.3	74.20	0.3	74.63	74.50	0	50	0.07%
2024/07/18	0	0.00	1	75.70	75.70	-1	50	-2.00%
2024/07/17	0.1	76.00	0.3	77.00	76.40	-0.1	49	-0.24%
2024/07/16	0	77.50	0	0.00	77.00	0	49	0.05%
2024/07/15	0.9	77.01	0	0.00	77.70	0.9	50	1.87%
2024/07/09	0.6	75.64	0.4	75.95	76.30	0.2	50	0.35%
2024/07/08	0.6	75.76	0	0.00	75.70	0.6	51	1.07%
2024/07/02	0	0.00	0.1	73.40	73.10	-0.1	57	-0.19%
2024/07/01	0	0.00	0	73.80	73.30	0	59	-0.05%
2024/06/26	0	0.00	0.1	73.30	73.00	-0.1	62	-0.11%
2024/06/24	0	72.81	0	0.00	73.10	0	63	0.01%
2024/06/21	0.2	73.00	0	74.00	73.40	0.1	64	0.23%
2024/06/17	0.1	74.00	0	0.00	75.00	0.1	72	0.12%
2024/06/12	0.1	72.30	0	0.00	72.80	0.1	82	0.06%
2024/06/03	0	0.00	0	78.00	72.90	0	102	-0.02%
2024/05/31	0	72.60	0	0.00	72.30	0	102	0.02%
2024/05/23	0	0.00	0.6	74.03	72.80	-0.6	100	-0.62%
2024/05/21	0.6	74.50	0.2	74.36	74.00	0.4	99	0.39%
2024/05/20	0	0.00	0	74.56	74.10	0	100	-0.03%
2024/05/17	0	0.00	0.2	74.70	74.30	-0.2	99	-0.19%
2024/05/16	0	74.30	0.3	74.30	74.20	-0.2	98	-0.25%
2024/05/15	0	75.98	0	0.00	76.50	0	94	0.03%
2024/05/14	0.1	74.80	0	0.00	75.60	0.1	93	0.11%
2024/05/13	0.1	74.73	0	0.00	75.10	0.1	92	0.15%
2024/05/10	0.4	73.44	0	0.00	73.70	0.4	90	0.47%
2024/04/10	0	0.00	0	77.30	77.10	0	81	-0.04%
2024/04/09	0	0.00	0.3	77.06	76.00	-0.3	78	-0.35%
2024/04/08	0	0.00	0.3	76.94	77.00	-0.3	76	-0.35%
2024/04/03	0.1	76.50	0.5	76.62	75.70	-0.4	74	-0.53%
2024/04/02	0.2	76.00	0	0.00	76.00	0.2	73	0.22%
2024/04/01	0	0.00	0.1	74.55	74.10	-0.1	71	-0.13%
2024/03/26	0	72.00	0	0.00	72.20	0	68	0.02%