卓越 (2496)-康和-板橋券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
73.7
漲跌
▲2.2
漲幅
+3.08%
成交量
175張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.4	73.44	0	0.00	73.70	0.4	90	0.47%
2024/04/10	0	0.00	0	77.30	77.10	0	81	-0.04%
2024/04/09	0	0.00	0.3	77.06	76.00	-0.3	78	-0.35%
2024/04/08	0	0.00	0.3	76.94	77.00	-0.3	76	-0.35%
2024/04/03	0.1	76.50	0.5	76.62	75.70	-0.4	74	-0.53%
2024/04/02	0.2	76.00	0	0.00	76.00	0.2	73	0.22%
2024/04/01	0	0.00	0.1	74.55	74.10	-0.1	71	-0.13%
2024/03/26	0	72.00	0	0.00	72.20	0	68	0.02%
2024/03/22	0.4	72.00	0.1	73.00	72.30	0.3	66	0.50%
2024/03/21	0.5	72.15	1	72.40	72.50	-0.5	65	-0.77%
2024/03/20	0.2	72.70	0	0.00	72.90	0.2	64	0.27%
2024/03/19	0.2	72.96	0	0.00	74.60	0.2	62	0.34%
2024/03/18	0.1	70.00	0	0.00	69.60	0.1	56	0.09%
2024/03/14	0.5	68.01	0.5	68.08	68.40	0	54	0.00%
2024/03/13	0.1	67.80	0.1	69.30	67.10	0	52	-0.06%
2024/03/12	0.2	69.43	0	0.00	69.30	0.2	51	0.31%
2024/03/06	0	60.80	0	63.40	61.80	0	51	-0.01%
2024/03/01	0	61.40	0	0.00	61.80	0	52	0.01%
2024/02/26	0	61.10	0	0.00	61.80	0	53	0.01%
2024/01/29	0	0.00	0.2	60.05	59.30	-0.2	65	-0.30%
2024/01/25	0	0.00	0	61.80	60.30	0	64	-0.03%
2024/01/24	0	0.00	0.7	60.31	59.90	-0.7	64	-1.01%
2024/01/18	0.2	59.10	0	0.00	59.50	0.2	63	0.30%
2024/01/17	0	0.00	0.1	59.48	58.80	-0.1	63	-0.08%
2024/01/15	0.1	60.10	0	0.00	60.40	0.1	62	0.22%
2024/01/10	0	60.20	0	0.00	60.40	0	61	0.03%
2024/01/04	0	60.20	0	0.00	61.00	0	61	0.01%
2023/12/21	0	0.00	0.1	63.60	61.50	-0.1	60	-0.16%
2023/12/19	0	0.00	0.2	63.20	60.80	-0.2	61	-0.33%
2023/12/18	0	0.00	0	64.70	61.40	0	60	-0.05%
2023/12/15	0	0.00	0	66.00	61.70	0	60	-0.08%
2023/12/14	0	0.00	0	65.50	62.10	0	59	-0.08%
2023/12/12	0.1	62.50	0	0.00	62.80	0.1	58	0.10%
2023/12/11	0.3	63.20	0.3	63.98	62.60	-0.1	60	-0.10%
2023/12/08	0	62.20	0	0.00	62.30	0	60	0.08%
2023/12/07	0.7	63.20	1	63.90	63.60	-0.3	59	-0.46%
2023/12/06	0.8	62.82	1	63.20	63.30	-0.2	58	-0.31%
2023/12/05	1.3	61.63	2.1	62.84	62.90	-0.7	56	-1.24%
2023/12/04	0.7	58.87	0	0.00	59.30	0.7	49	1.52%
2023/12/01	0.1	57.90	0	0.00	57.60	0.1	45	0.28%
2023/11/30	0	0.00	0.2	57.40	57.20	-0.2	45	-0.37%
2023/11/29	0	0.00	0.1	57.10	57.00	-0.1	45	-0.23%
2023/11/27	0	0.00	0	57.40	56.00	0	44	-0.03%
2023/11/21	0	0.00	0	56.70	56.70	0	43	-0.06%
2023/11/20	0	0.00	0.1	56.77	56.60	-0.1	43	-0.16%
2023/11/17	0	0.00	0	57.30	57.00	0	43	0.00%
2023/11/15	0.6	56.72	0	57.80	58.50	0.6	41	1.40%
2023/11/14	0	58.00	0	0.00	56.90	0	38	0.02%
2023/11/13	0	56.40	0.1	57.10	56.80	-0.1	36	-0.21%
2023/11/10	0	56.02	0	0.00	56.40	0	35	0.13%
2023/11/09	0	0.00	1	56.20	56.10	-1	34	-2.93%
2023/11/08	0.1	55.50	0	0.00	56.00	0.1	34	0.33%
2023/11/06	0.5	54.20	0	0.00	54.80	0.5	35	1.41%
2023/10/31	0.3	54.20	0.1	54.80	54.80	0.3	35	0.80%
2023/10/26	0.1	54.10	0	0.00	54.70	0.1	35	0.14%
2023/10/25	0	53.60	0	0.00	54.10	0	35	0.11%
2023/10/24	0	0.00	0.1	54.20	53.60	-0.1	35	-0.14%
2023/10/16	0	0.00	1	54.10	54.00	-1	35	-2.81%
2023/10/13	0	0.00	0	54.80	54.20	0	35	-0.03%
2023/10/12	0.4	54.53	0	54.50	55.50	0.4	35	1.15%
2023/10/04	0	0.00	0.1	54.20	53.60	-0.1	34	-0.23%
2023/10/03	0	53.60	0	0.00	54.20	0	34	0.03%
2023/09/22	0	0.00	0.1	54.31	53.60	-0.1	35	-0.25%
2023/09/18	0.2	54.80	0	55.98	55.30	0.2	33	0.61%
2023/09/15	0.1	55.07	0	0.00	55.80	0.1	33	0.43%
2023/09/14	0.5	57.83	0	0.00	56.30	0.5	33	1.56%
2023/09/12	0	0.00	1	53.50	53.70	-1	28	-3.50%
2023/09/11	2	53.20	1	53.70	53.00	1	28	3.56%
2023/09/08	1	53.30	2	54.50	53.30	-1	27	-3.65%
2023/09/04	0	0.00	0	53.00	52.00	0	25	-0.12%
2023/08/31	0	51.60	0	0.00	52.10	0	25	0.12%
2023/08/17	1	52.50	0	0.00	51.70	1	24	4.04%
2023/08/15	0	0.00	0	52.90	52.10	0	24	-0.02%
2023/08/11	0	52.40	0	0.00	53.00	0	24	0.02%
2023/08/02	0	0.00	0.2	55.90	52.10	-0.2	25	-0.64%
2023/07/31	0	51.50	0	0.00	52.40	0	26	0.14%
2023/07/19	0	0.00	5.5	51.46	51.60	-5.5	27	-20.26%
2023/07/18	0	0.00	0	52.30	51.70	0	28	-0.07%
2023/07/14	0	0.00	0	53.00	52.40	0	29	-0.16%
2023/06/30	0	0.00	0.2	51.90	53.00	-0.2	42	-0.48%
2023/06/29	0	53.00	1	53.00	53.00	-1	43	-2.25%
2023/06/28	0.4	52.62	0	0.00	53.00	0.4	44	0.85%
2023/06/21	0.1	52.40	0	0.00	53.10	0.1	45	0.18%
2023/06/20	0	0.00	0.1	53.90	53.00	-0.1	46	-0.19%
2023/06/19	0.3	52.40	0.1	54.50	53.00	0.2	46	0.38%
2023/06/13	0.1	52.07	0	0.00	52.50	0.1	47	0.30%
2023/06/02	0	52.60	0	0.00	52.90	0	50	0.04%
2023/05/30	0	0.00	0	53.30	53.00	0	51	-0.05%
2023/05/29	0.1	53.50	0	0.00	53.40	0.1	51	0.18%
2023/05/25	0	0.00	0	53.40	52.80	0	51	-0.01%
2023/05/24	0	0.00	0.1	53.30	53.50	-0.1	51	-0.19%
2023/05/16	0.1	51.50	0	53.00	51.30	0.1	50	0.19%
2023/05/15	0.2	52.32	0	0.00	51.10	0.2	52	0.30%
2023/05/12	0	50.40	0	0.00	51.10	0	48	0.02%
2023/05/10	0	0.00	0	50.50	49.90	0	49	-0.04%
2023/05/09	0	0.00	0	50.93	50.20	0	49	-0.06%
2023/04/24	0	0.00	0.2	50.44	50.10	-0.2	59	-0.26%
2023/04/21	0.1	51.00	0	0.00	50.90	0.1	58	0.12%
2023/04/20	0.2	51.80	0	0.00	51.50	0.2	56	0.31%
2023/04/14	0.1	50.70	0.3	52.10	51.10	-0.2	52	-0.36%
2023/04/10	0	0.00	0.1	54.52	53.20	-0.1	44	-0.16%
2023/04/07	0.2	53.20	0	0.00	53.50	0.2	43	0.43%
2023/04/06	0	0.00	0	53.60	53.60	0	41	-0.02%
2023/03/31	0.3	52.30	0	0.00	53.00	0.3	40	0.67%
2023/03/23	0	0.00	0.1	52.50	51.60	-0.1	37	-0.25%
2023/03/20	0	0.00	0.2	51.70	51.00	-0.2	37	-0.51%
2023/03/17	0	0.00	0	53.70	51.20	0	36	0.00%
2023/03/14	0	0.00	0.3	52.70	51.60	-0.3	36	-0.79%
2023/03/13	0	50.60	0	0.00	51.50	0	36	0.13%
2023/03/09	0	52.60	0	54.00	52.90	0	35	-0.06%
2023/03/07	0	0.00	0	53.50	51.90	0	34	-0.01%
2023/03/03	0	0.00	0.1	52.70	51.00	-0.1	32	-0.29%
2023/02/16	0	51.00	0	0.00	50.50	0	31	0.15%
2023/02/13	0.1	50.50	0	0.00	50.20	0.1	31	0.30%
2023/02/09	0.3	50.70	0	0.00	51.30	0.3	30	0.84%
2023/02/08	0	0.00	0.1	52.50	52.00	-0.1	30	-0.32%
2023/02/07	0.3	52.00	0	0.00	52.30	0.3	29	1.02%
2023/02/06	0	0.00	0.1	53.30	52.90	-0.1	28	-0.23%
2023/02/03	0.3	52.18	0.1	54.50	52.20	0.2	27	0.81%
2023/02/02	0.1	51.30	0	53.00	51.50	0.1	22	0.28%
2023/01/30	0	0.00	0	48.55	48.10	0	17	-0.11%
2023/01/11	0	47.50	0	47.50	47.60	0	17	0.00%
2023/01/10	0	0.00	0.3	47.62	47.55	-0.3	18	-1.49%
2022/12/28	0.2	46.70	0	0.00	47.45	0.2	19	1.00%
2022/12/20	0	0.00	1	47.15	47.20	-1	19	-5.08%
2022/12/19	0.2	46.80	0	0.00	47.30	0.2	18	1.08%
2022/12/14	0.2	46.70	1	47.65	47.50	-0.8	18	-4.50%
2022/12/05	0	46.75	0	0.00	47.20	0	19	0.05%
2022/12/02	0.1	46.65	0	0.00	47.10	0.1	19	0.70%
2022/11/28	0.1	46.35	0	0.00	46.80	0.1	19	0.29%
2022/11/07	0	0.00	0.2	45.30	44.50	-0.2	19	-1.01%
2022/11/04	0	0.00	0	45.45	44.80	0	19	-0.20%
2022/10/13	0.1	45.80	0	0.00	46.45	0.1	21	0.68%
2022/09/13	0	46.40	0	0.00	47.30	0	21	0.00%
2022/09/12	0	0.00	0	47.70	46.40	0	20	0.00%
2022/09/02	0.2	45.50	0	0.00	46.15	0.2	20	0.98%
2022/08/29	0	0.00	0	48.45	46.50	0	19	-0.01%
2022/08/25	0	0.00	0	47.20	46.70	0	19	-0.14%
2022/08/10	0	0.00	0	47.50	47.15	0	15	-0.01%
2022/08/04	0	0.00	0	47.75	47.25	0	14	-0.01%
2022/08/01	0	46.60	0	0.00	47.20	0	13	0.37%
2022/07/26	0	0.00	0	47.45	46.95	0	12	-0.08%
2022/07/22	0.1	45.85	0	0.00	46.30	0.1	12	0.88%
2022/07/21	0	0.00	0	47.60	46.90	0	12	-0.01%
2022/07/19	0	0.00	0	47.15	46.65	0	13	-0.14%
2022/07/08	0	46.85	0	0.00	47.40	0	14	0.07%
2022/07/06	0	0.00	0	46.75	46.25	0	14	-0.16%
2022/06/30	0	0.00	0	46.80	46.30	0	14	-0.18%
2022/06/29	0.1	46.25	0	0.00	46.70	0.1	14	0.39%
2022/06/27	1	46.10	0	0.00	46.35	1	13	7.20%
2022/06/24	0	0.00	1	45.50	45.45	-1	14	-6.94%
2022/06/22	1	48.65	0	0.00	48.40	1	12	7.93%
2022/06/16	0	0.00	0	49.60	49.10	0	12	-0.25%
2022/06/15	0	0.00	0.8	50.50	50.00	-0.8	12	-6.67%
2022/06/14	0	48.70	0	0.00	49.30	0	12	0.01%
2022/06/10	0	48.60	0	0.00	49.20	0	11	0.06%
2022/05/31	0	47.65	0	0.00	48.40	0	12	0.01%
2022/05/30	0	0.00	0	49.35	48.25	0	12	-0.01%
2022/05/27	0	48.55	0	0.00	49.00	0	12	0.12%
2022/05/23	0.1	48.24	0	49.35	48.90	0.1	12	0.53%
2022/05/19	0.2	48.00	0	0.00	48.90	0.2	13	1.52%
2022/05/17	0	0.00	0	48.40	48.20	0	13	-0.37%
2022/05/13	0.2	47.55	0	0.00	48.00	0.2	13	1.49%
2022/05/12	0	0.00	0	48.65	48.00	0	13	-0.01%
2022/05/10	0	0.00	0	48.20	48.00	0	14	-0.01%
2022/04/29	0	47.95	0	0.00	48.30	0	14	0.01%
2022/04/28	0	0.00	0	48.75	48.30	0	14	-0.16%
2022/04/15	0	48.50	0	0.00	48.85	0	14	0.01%
2022/04/13	0	49.05	0	0.00	49.25	0	14	0.01%
2022/04/07	0	48.55	0	0.00	49.00	0	13	0.10%
2022/03/21	0	0.00	0	49.25	49.05	0	13	-0.07%
2022/03/18	0	0.00	0	52.00	49.05	0	13	-0.12%
2022/03/14	0	0.00	0	51.59	49.10	0	13	-0.29%
2022/03/10	0	0.00	0	50.00	49.40	0	14	-0.33%
2022/03/08	0.1	48.85	0	0.00	48.85	0.1	14	0.66%
2022/03/07	0	48.90	0.1	49.92	49.05	-0.1	14	-0.73%
2022/03/03	0	49.80	0	0.00	49.95	0	14	0.01%
2022/03/01	0.2	49.30	0	0.00	49.75	0.2	14	1.07%
2022/02/25	0	0.00	1	49.55	49.55	-1	14	-7.11%
2022/02/23	0.2	49.45	0	0.00	49.90	0.2	14	1.42%
2022/02/16	0.2	48.95	0	0.00	49.75	0.2	15	1.28%
2022/02/09	0	0.00	0	53.00	50.00	0	15	-0.09%
2022/02/07	0	0.00	0	52.00	49.95	0	16	-0.09%
2022/01/20	0.1	49.25	0	0.00	49.70	0.1	16	0.70%
2022/01/17	0	0.00	0.2	49.85	49.40	-0.2	16	-1.23%
2022/01/11	0	0.00	0	49.90	49.45	0	19	-0.01%
2022/01/05	0.1	49.05	0	0.00	49.50	0.1	19	0.70%
2021/12/27	0.2	48.40	0	0.00	49.30	0.2	20	0.98%
2021/12/23	0	0.00	0	49.85	49.40	0	20	0.00%
2021/12/20	0.2	49.45	0	0.00	49.90	0.2	20	0.78%
2021/12/14	0.2	48.60	0	0.00	49.10	0.2	19	0.80%
2021/12/13	0	0.00	0	49.60	49.30	0	19	-0.05%
2021/12/10	0.1	48.55	0	0.00	49.10	0.1	19	0.29%
2021/12/07	0	0.00	1	49.05	49.50	-1	19	-5.20%
2021/12/06	0	48.00	0	0.00	49.40	0	18	0.08%
2021/12/02	0.1	48.95	0	0.00	49.40	0.1	18	0.41%
2021/11/30	0.1	49.10	0	0.00	49.55	0.1	19	0.40%
2021/11/29	0.1	49.05	0	0.00	49.45	0.1	19	0.49%
2021/11/11	0	0.00	0	49.92	49.45	0	19	-0.18%
2021/11/04	0.5	47.85	0	0.00	49.10	0.5	20	2.46%
2021/11/02	0.2	48.30	0.1	50.00	49.10	0.1	21	0.49%
2021/10/29	0	0.00	0.1	53.00	49.25	-0.1	23	-0.40%
2021/10/26	0	0.00	0	49.60	48.90	0	23	-0.16%
2021/10/22	0.2	47.70	0	0.00	48.15	0.2	23	0.76%
2021/10/21	0	0.00	1	48.55	48.75	-1	23	-4.20%
2021/10/19	0	0.00	0	49.50	49.05	0	23	-0.03%
2021/10/18	0.6	47.90	0	0.00	48.90	0.6	21	2.67%
2021/10/14	0	49.00	0	0.00	49.45	0	21	0.01%
2021/10/12	0	0.00	0	49.95	49.45	0	22	0.00%
2021/10/04	0.2	49.01	0	0.00	49.50	0.2	27	0.64%
2021/09/30	0	0.00	0.1	52.00	49.45	-0.1	27	-0.20%
2021/09/28	0	0.00	0	49.85	49.50	0	28	0.00%
2021/09/23	0	0.00	0	49.75	49.40	0	29	-0.01%
2021/09/22	0	0.00	0	49.80	49.65	0	29	-0.08%
2021/09/15	0.1	48.79	0	0.00	49.25	0.1	29	0.39%
2021/09/13	0	0.00	1	49.55	49.40	-1	29	-3.40%
2021/09/10	0.5	49.00	0	0.00	49.25	0.5	29	1.85%
2021/09/09	0.2	48.96	0	0.00	49.25	0.2	29	0.60%
2021/09/06	0.2	49.35	0	0.00	49.85	0.2	29	0.54%
2021/09/03	0	0.00	0	50.20	49.80	0	29	-0.15%
2021/09/01	0	0.00	0	52.00	49.70	0	28	-0.05%
2021/08/31	0	0.00	0	50.00	50.00	0	28	-0.02%
2021/08/30	0.2	49.30	0	0.00	49.75	0.2	28	0.55%
2021/08/26	0	0.00	0.2	50.00	49.60	-0.2	28	-0.71%
2021/08/25	0.8	48.72	0	0.00	49.80	0.8	28	2.93%
2021/08/23	0	0.00	0	50.50	49.90	0	27	-0.17%
2021/08/17	0.1	50.20	0	0.00	51.00	0.1	27	0.38%
2021/08/16	0	0.00	1	51.30	51.10	-1	27	-3.65%
2021/08/12	0	0.00	0.1	50.60	50.10	-0.1	26	-0.19%
2021/08/10	0	0.00	0	53.60	50.80	0	26	-0.04%
2021/08/09	0.2	50.30	0.3	50.90	50.40	-0.1	26	-0.40%
2021/08/05	0	50.50	0.1	51.30	51.50	0	25	-0.17%
2021/07/28	0	0.00	0	52.00	51.80	0	24	-0.10%
2021/07/27	0.1	51.80	1.1	51.82	52.40	-1.1	24	-4.33%
2021/07/26	0	0.00	0.1	53.10	52.60	-0.1	24	-0.40%
2021/07/22	0.1	52.00	0	0.00	53.60	0.1	25	0.28%
2021/07/19	0	52.80	0	0.00	53.70	0	26	0.04%
2021/07/16	0.1	53.00	0	0.00	53.60	0.1	26	0.28%
2021/07/15	1	58.80	0.2	59.26	58.80	0.8	25	3.18%
2021/07/12	0.2	56.90	0	0.00	58.10	0.2	22	0.94%
2021/07/09	0	0.00	0.1	58.50	58.00	-0.1	22	-0.49%
2021/07/06	0	0.00	0.1	57.90	57.80	-0.1	22	-0.42%
2021/07/05	0	0.00	0.1	57.80	57.30	-0.1	23	-0.64%
2021/06/17	0	0.00	0	55.80	55.30	0	29	0.00%
2021/06/15	0.3	55.00	0	0.00	56.10	0.3	30	1.02%
2021/06/07	0	0.00	0	57.00	56.50	0	55	-0.04%
2021/06/04	0	0.00	0	57.50	57.00	0	56	-0.04%
2021/06/03	0.3	57.07	0	0.00	57.60	0.3	57	0.59%
2021/05/28	0	0.00	1	58.80	59.00	-1	57	-1.73%
2021/05/27	0.5	57.00	0	0.00	58.50	0.5	57	0.83%
2021/05/26	0.2	57.06	0	0.00	58.50	0.2	58	0.41%
2021/05/21	0	57.20	0	58.70	58.40	0	58	0.02%
2021/05/20	0.1	57.20	0	0.00	58.40	0.1	58	0.12%
2021/05/17	0	54.50	12	55.63	55.50	-12	58	-20.27%
2021/05/14	0.1	56.10	0	0.00	57.10	0.1	58	0.18%
2021/05/12	0.2	57.10	0	0.00	58.00	0.2	58	0.35%
2021/05/10	0	0.00	2.1	57.74	57.70	-2.1	58	-3.58%
2021/05/07	0	0.00	0	60.00	58.60	0	58	-0.07%
2021/05/04	0	0.00	0.3	58.76	58.70	-0.3	58	-0.47%
2021/05/03	0	0.00	2	59.10	58.40	-2	58	-3.41%
2021/04/29	0	58.30	0	0.00	59.50	0	58	0.06%
2021/04/27	0	0.00	0.4	60.00	59.50	-0.4	56	-0.69%
2021/04/20	0.2	58.60	0	0.00	59.30	0.2	54	0.37%
2021/04/19	0	0.00	0	58.90	59.00	0	53	0.00%
2021/04/14	0	0.00	0.1	59.00	58.70	-0.1	54	-0.17%
2021/04/13	0.2	58.81	0	0.00	59.00	0.2	54	0.46%
2021/04/09	0	0.00	2	59.00	59.30	-2	55	-3.59%
2021/04/01	0.1	57.80	0	0.00	59.30	0.1	54	0.13%
2021/03/29	0	0.00	0.3	59.96	59.40	-0.3	59	-0.44%
2021/03/24	0	0.00	0.2	59.80	59.30	-0.2	62	-0.36%
2021/03/19	0.2	59.64	0	0.00	60.10	0.2	61	0.32%
2021/03/18	0	0.00	1	60.10	59.60	-1	60	-1.72%
2021/03/16	0.5	59.63	0	0.00	60.70	0.5	58	0.93%
2021/03/12	2.2	61.31	0.1	61.30	60.50	2.1	56	3.73%
2021/03/11	0	0.00	1	61.40	61.40	-1	49	-2.00%
2021/03/09	0	49.25	0	0.00	50.90	0	38	0.12%
2021/03/08	0	0.00	0.3	50.00	49.90	-0.3	37	-0.70%
2021/03/04	0	0.00	0.1	50.50	50.30	-0.1	37	-0.21%
2021/03/02	0	0.00	0	52.00	50.70	0	37	-0.04%
2021/02/19	0	0.00	0.1	50.20	49.80	-0.1	38	-0.22%
2021/02/17	0.1	48.90	0	0.00	49.85	0.1	38	0.25%
2021/02/03	0.4	50.10	0	0.00	51.10	0.4	37	1.09%
2021/01/26	0.1	52.10	1	53.20	53.20	-0.9	36	-2.44%
2021/01/22	0.2	53.10	0	0.00	54.20	0.2	36	0.45%
2021/01/21	0.4	51.67	0	0.00	53.80	0.4	36	1.06%
2021/01/18	0.1	52.40	0	0.00	54.40	0.1	36	0.14%
2021/01/15	0	53.60	0	0.00	54.00	0	36	0.06%
2021/01/14	0.2	54.06	0	54.90	54.70	0.2	36	0.53%
2021/01/13	0.5	53.35	0	0.00	54.70	0.5	36	1.43%
2021/01/05	0.5	55.60	0	0.00	56.70	0.5	35	1.32%
2020/12/15	0	0.00	0.5	54.87	54.30	-0.5	19	-2.69%
2020/12/09	0.2	55.20	0	0.00	55.60	0.2	18	1.03%
2020/12/02	1	58.10	0	0.00	58.70	1	14	6.87%
2020/12/01	0	0.00	0	59.50	58.00	0	14	-0.23%
2020/11/26	0	57.40	0	0.00	58.00	0	16	0.20%
2020/11/25	0	0.00	2	58.00	58.00	-2	16	-12.40%
2020/11/24	0	0.00	0.4	60.00	58.80	-0.4	16	-2.34%
2020/11/18	0.1	59.00	0	0.00	60.00	0.1	16	0.46%
2020/11/16	2	60.00	0	0.00	60.00	2	16	12.25%
2020/11/13	0.3	59.84	0	0.00	60.60	0.3	16	1.87%
2020/10/30	0.1	60.20	0	0.00	61.40	0.1	20	0.49%
2020/10/28	0.2	60.50	0	0.00	61.70	0.2	21	0.76%
2020/10/20	0	0.00	1	59.70	60.10	-1	34	-2.91%
2020/10/19	0.5	54.60	0	0.00	59.90	0.5	35	1.41%
2020/10/15	0.4	58.80	0	0.00	60.00	0.4	37	1.08%
2020/10/05	0.5	61.10	0	0.00	61.10	0.5	41	1.20%
2020/09/28	0.4	58.90	0	0.00	60.10	0.4	44	0.84%
2020/09/25	0	0.00	0	59.10	59.10	0	45	0.00%
2020/09/24	0	0.00	0	60.50	59.70	0	46	-0.10%
2020/09/10	0.1	61.20	0	0.00	60.70	0.1	49	0.18%
2020/08/25	0	60.60	0	0.00	61.80	0	52	0.09%
2020/07/31	0	0.00	0	64.00	63.40	0	68	-0.01%
2020/07/30	0	63.10	0	0.00	64.40	0	68	0.01%
2020/07/22	0	0.00	0	69.20	68.50	0	58	0.00%
2020/07/10	2	68.00	0	0.00	66.60	2	55	3.62%
2020/06/30	0	68.40	0	0.00	69.80	0	51	0.00%
2020/06/23	0	0.00	0.1	70.60	69.80	-0.1	51	-0.21%
2020/06/18	0.1	69.20	0	0.00	70.60	0.1	51	0.21%
2020/06/11	0	0.00	0.1	70.50	69.50	-0.1	53	-0.22%
2020/05/28	0	0.00	1	71.20	71.30	-1	61	-1.63%
2020/05/27	0.5	68.60	0	0.00	71.10	0.5	61	0.81%
2020/05/25	0	0.00	2	73.55	72.10	-2	62	-3.19%
2020/05/22	0	69.00	0	0.00	70.40	0	61	0.02%
2020/05/11	0.1	62.10	0	0.00	63.40	0.1	77	0.18%
2020/05/08	0.2	61.30	0	0.00	62.60	0.2	79	0.26%
2020/05/07	0	60.20	0	0.00	61.40	0	78	0.00%
2020/04/30	0.1	60.00	0	0.00	61.20	0.1	84	0.17%
2020/04/28	0.1	60.10	0	0.00	61.30	0.1	86	0.13%
2020/04/27	0	0.00	0	61.70	61.00	0	86	-0.01%
2020/04/24	0	0.00	0	61.70	61.10	0	86	-0.02%
2020/04/08	0	56.50	0	0.00	57.70	0	88	0.03%
2020/03/11	0	0.00	0.2	66.00	65.20	-0.2	85	-0.19%
2020/03/09	0	0.00	0.1	69.10	68.50	-0.1	84	-0.08%
2020/02/25	1	73.00	0	0.00	73.20	1	81	1.22%
2020/02/24	1	76.00	0	0.00	75.00	1	80	1.25%
2020/02/17	2	72.70	0	0.00	71.50	2	61	3.27%
2020/02/13	2	67.00	0	0.00	67.00	2	52	3.79%
2020/02/11	1	67.20	0	0.00	67.20	1	51	1.94%
2020/01/15	0.2	63.60	0	0.00	64.90	0.2	36	0.44%
2020/01/10	0.1	63.10	0	0.00	64.40	0.1	35	0.20%
2020/01/02	2	62.70	0	0.00	62.00	2	31	6.43%
2019/12/25	1	63.80	0	0.00	64.00	1	28	3.49%
2019/12/16	1	64.40	0	0.00	64.40	1	26	3.79%
2019/12/11	2	65.05	0	0.00	64.60	2	24	8.02%
2019/12/10	1	62.00	0	0.00	65.10	1	23	4.23%
2019/11/29	0	0.00	0	67.40	66.50	0	23	-0.08%
2019/11/21	2	65.80	0	0.00	65.80	2	21	9.32%
2019/11/19	0	66.00	0	0.00	67.30	0	21	0.09%
2019/11/14	0	0.00	0	69.00	67.00	0	21	-0.04%
2019/10/17	0	0.00	0	66.10	65.50	0	38	-0.10%
2019/10/09	0	0.00	0	66.10	65.50	0	38	-0.08%
2019/10/01	0.1	64.70	0	0.00	66.00	0.1	38	0.21%
2019/07/11	0	0.00	1.1	80.64	80.50	-1.1	7	-15.56%
2019/05/08	0	0.00	0.1	89.90	88.10	-0.1	17	-0.64%
2019/04/29	0.1	93.10	0	0.00	95.00	0.1	22	0.22%
2019/03/20	0.1	98.00	0	0.00	100.50	0.1	24	0.25%
2019/01/24	0	0.00	0	96.50	95.50	0	28	-0.10%
2019/01/17	0	0.00	1	86.60	87.30	-1	23	-4.22%
2019/01/03	0	89.20	0	0.00	91.00	0	23	0.17%
2019/01/02	0.5	82.70	0	0.00	91.00	0.5	23	2.11%
2018/12/27	0.1	88.90	0	0.00	90.70	0.1	23	0.34%
2018/12/26	0.2	89.80	0	0.00	91.60	0.2	23	0.72%
2018/12/21	0	0.00	0	88.40	87.60	0	23	-0.01%
2018/12/06	5	108.00	0	0.00	101.50	5	18	26.67%
2018/12/05	0.2	99.00	0	0.00	101.50	0.2	15	1.56%
2018/11/23	0	0.00	0.2	79.90	79.10	-0.2	14	-1.25%
2018/11/15	0	80.60	0	0.00	82.20	0	15	0.29%
2018/10/18	0.1	83.40	0	0.00	85.10	0.1	17	0.28%
2018/10/17	0.1	84.80	0	0.00	86.50	0.1	17	0.45%
2018/09/14	0	0.00	0.5	96.00	95.00	-0.5	19	-2.30%
2018/08/30	0.2	111.00	0	0.00	113.00	0.2	17	1.32%
2018/08/29	0.2	111.00	0	0.00	113.00	0.2	17	1.26%
2018/08/20	0	0.00	0.1	115.00	113.00	-0.1	17	-0.56%
2018/08/17	0.1	111.00	0	0.00	113.00	0.1	17	0.31%
2018/08/16	0	0.00	0	113.00	112.00	0	17	-0.14%
2018/08/14	0.1	118.00	0	0.00	120.50	0.1	16	0.43%
2018/07/30	0	0.00	1	121.00	120.50	-1	18	-5.52%
2018/07/27	0.5	120.50	0	0.00	123.50	0.5	18	2.65%
2018/07/23	0.5	120.00	0	0.00	123.00	0.5	20	2.40%
2018/03/02	0	0.00	1	164.50	163.00	-1	229	-0.43%
2018/02/23	0	0.00	1	151.00	150.00	-1	227	-0.44%
2018/02/07	1	150.00	0	0.00	150.50	1	229	0.44%
2018/02/01	1	171.00	0	0.00	169.00	1	230	0.43%
2018/01/17	0	0.00	1	182.00	185.00	-1	237	-0.42%
2018/01/12	0	0.00	1	186.50	188.50	-1	227	-0.44%
2018/01/09	1	190.00	2	191.25	190.00	-1	220	-0.45%
2018/01/08	0	0.00	1	196.00	187.00	-1	219	-0.46%
2018/01/05	12	200.42	9	196.61	195.50	3	214	1.40%
2018/01/04	1	182.00	2	191.50	192.50	-1	191	-0.52%
2018/01/03	2	176.50	1	172.50	175.00	1	175	0.57%
2018/01/02	2	167.50	1	167.50	169.00	1	166	0.60%