長榮航 (2618)-康和-板橋券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
41.50
漲跌
▲0.35
漲幅
+0.85%
成交量
29,549張
產業
上市航運類股
2510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2.1	41.30	4	41.49	41.50	-2	43,206	0.00%
2024/11/21	8.6	41.30	117	41.16	41.15	-108.4	42,922	-0.25%	大賣/鉅額交易
2024/11/20	5	41.87	16.1	42.11	41.70	-11.1	42,297	-0.03%
2024/11/19	15.2	41.29	2	41.40	41.55	13.2	41,805	0.03%
2024/11/18	15	41.49	16	41.52	41.15	-1	41,719	0.00%
2024/11/15	2	41.58	73.1	41.10	41.65	-71.1	40,625	-0.18%
2024/11/14	1.7	40.44	63.1	40.45	40.50	-61.4	39,373	-0.16%
2024/11/13	4.1	39.50	7.2	39.76	39.85	-3.1	38,140	-0.01%
2024/11/12	5.1	39.65	34.1	39.67	39.50	-29	38,007	-0.08%
2024/11/11	4.3	38.82	39.1	38.97	39.25	-34.8	37,828	-0.09%
2024/11/08	0	0.00	9	38.47	38.40	-9	37,419	-0.02%
2024/11/07	8.8	38.15	52	38.30	38.40	-43.3	37,610	-0.12%
2024/11/06	0.1	37.70	1	37.70	37.80	-0.9	36,944	0.00%
2024/11/05	0.1	37.80	0	37.83	37.90	0.1	37,113	0.00%
2024/11/04	0.8	37.65	6	37.78	37.80	-5.2	37,666	-0.01%
2024/11/01	0.1	36.86	2.1	37.33	37.50	-2.1	38,812	-0.01%
2024/10/30	0	37.35	0	0.00	37.35	0	38,776	0.00%
2024/10/29	0	0.00	4	37.55	37.50	-4	38,762	-0.01%
2024/10/28	1	37.75	9.1	38.06	37.95	-8.1	38,822	-0.02%
2024/10/25	0	0.00	5	37.67	37.70	-5	38,657	-0.01%
2024/10/24	26.6	37.53	9.3	37.44	37.55	17.3	38,517	0.04%
2024/10/23	14	37.14	0.9	37.16	37.05	13.1	38,518	0.03%
2024/10/22	0	0.00	7	37.59	37.60	-7	38,814	-0.02%
2024/10/21	3	37.35	23	37.35	37.50	-20	39,187	-0.05%
2024/10/18	2	37.43	62.2	37.42	37.30	-60.2	39,852	-0.15%
2024/10/17	3	37.00	56	37.20	37.00	-53	39,968	-0.13%
2024/10/16	1	36.55	30.1	36.87	37.05	-29.1	40,176	-0.07%
2024/10/15	0	0.00	11	36.55	36.30	-11	39,763	-0.03%
2024/10/14	6.1	36.05	3	36.03	35.95	3.1	40,374	0.01%
2024/10/11	2.2	36.23	4	36.26	36.40	-1.8	40,685	0.00%
2024/10/09	1.1	36.09	0.8	36.07	35.95	0.3	41,530	0.00%
2024/10/08	3.2	35.88	3	36.32	36.40	0.2	42,308	0.00%
2024/10/07	27	36.04	4	36.00	36.15	23	43,153	0.05%
2024/10/04	51.1	35.78	11.1	35.91	35.70	40	44,607	0.09%
2024/10/01	11	37.51	100	37.10	37.80	-89	45,084	-0.20%
2024/09/30	80	37.59	0.4	37.52	37.50	79.6	46,248	0.17%
2024/09/27	0.3	37.35	42	37.37	37.50	-41.7	46,747	-0.09%
2024/09/26	0	37.20	0	37.61	37.30	0	47,961	0.00%
2024/09/25	5	37.64	6.1	37.72	37.70	-1.1	48,774	0.00%
2024/09/24	50	37.89	172.3	37.90	37.85	-122.3	49,577	-0.25%	大賣/鉅額交易
2024/09/23	42.1	37.22	21	37.06	37.35	21.1	51,060	0.04%
2024/09/20	334	37.19	209.1	37.13	37.20	124.9	51,309	0.24%	大買/大賣/鉅額交易
2024/09/19	122.3	36.38	167.1	36.85	37.00	-44.8	51,008	-0.09%	大買/大賣/
2024/09/18	18	36.22	3	36.20	36.20	15	50,748	0.03%
2024/09/16	0	35.70	0	0.00	35.90	0	51,163	0.00%
2024/09/13	25	35.69	21	35.85	35.90	4	51,804	0.01%
2024/09/12	10	35.40	9.8	35.52	35.55	0.2	53,349	0.00%
2024/09/11	41	35.15	52	35.35	35.45	-11	55,342	-0.02%
2024/09/10	4.9	34.75	23	34.96	34.70	-18.1	55,082	-0.03%
2024/09/09	22	34.75	5.5	34.71	34.90	16.6	55,278	0.03%
2024/09/06	295	35.11	286	35.31	35.25	9	55,528	0.02%	大買/大賣/
2024/09/05	6.5	35.23	6	35.68	35.15	0.5	56,186	0.00%
2024/09/04	4	35.25	26.6	35.33	35.15	-22.6	57,427	-0.04%
2024/09/03	5.9	35.62	15.1	35.75	35.90	-9.1	58,481	-0.02%
2024/09/02	20	35.68	8	35.51	35.40	12	59,831	0.02%
2024/08/30	5	35.43	8.8	35.70	35.35	-3.8	61,021	-0.01%
2024/08/29	4.6	35.26	40.1	35.40	35.60	-35.6	62,186	-0.06%
2024/08/28	0	0.00	2	34.85	34.90	-2	62,943	0.00%
2024/08/27	3	34.42	10	34.71	35.00	-7	65,284	-0.01%
2024/08/26	3	34.60	10	34.85	34.70	-7	66,615	-0.01%
2024/08/23	7	34.56	6	34.53	34.75	1	68,373	0.00%
2024/08/22	7	34.74	0	0.00	34.70	7	70,319	0.01%
2024/08/21	4	34.80	2	35.05	34.90	2	71,095	0.00%
2024/08/20	0	0.00	9.1	34.88	34.95	-9.1	71,928	-0.01%
2024/08/19	8	34.38	1	34.25	34.50	7	73,951	0.01%
2024/08/16	12	34.49	1.1	34.56	34.50	10.9	75,513	0.01%
2024/08/15	42	34.60	3	34.77	34.50	39	77,553	0.05%
2024/08/14	7	34.29	3	34.52	34.70	4	81,144	0.00%
2024/08/13	0	0.00	7.2	34.50	34.45	-7.2	82,963	-0.01%
2024/08/12	1.4	34.15	10.2	34.19	34.45	-8.8	84,482	-0.01%
2024/08/09	1.8	33.30	21.2	33.10	33.25	-19.4	85,072	-0.02%
2024/08/08	8	32.10	1	32.20	32.10	7	85,771	0.01%
2024/08/07	3	32.17	28.2	32.10	32.60	-25.2	88,620	-0.03%
2024/08/06	23.2	31.41	4.1	31.49	31.40	19.2	92,147	0.02%
2024/08/05	11.6	31.60	8	31.67	30.70	3.6	93,676	0.00%
2024/08/02	1	33.90	2	33.85	33.85	-1	94,328	0.00%
2024/08/01	0	0.00	10	34.48	34.55	-10	95,899	-0.01%
2024/07/31	2	33.95	2	34.20	34.45	0	98,124	0.00%
2024/07/30	13.1	33.82	11	33.74	34.20	2.1	102,163	0.00%
2024/07/29	2	34.35	4.1	34.35	34.15	-2.1	105,753	0.00%
2024/07/26	8	34.03	2	34.13	34.10	6	107,687	0.01%
2024/07/23	1	33.50	9.2	33.92	34.15	-8.2	111,114	-0.01%
2024/07/22	7.2	32.87	57	32.79	32.90	-49.9	116,882	-0.04%
2024/07/19	10.1	33.67	5.1	33.89	33.50	5	120,393	0.00%
2024/07/18	4.1	34.19	3	34.00	34.30	1.1	125,777	0.00%
2024/07/17	13	34.75	18	34.61	34.35	-5	127,544	0.00%
2024/07/16	2	34.45	1	34.70	34.35	1	128,988	0.00%
2024/07/15	17.1	34.37	11	34.60	34.25	6.1	129,659	0.00%
2024/07/12	5.1	35.06	5	34.90	34.90	0.1	129,734	0.00%
2024/07/11	37	35.17	2	35.30	35.10	35	129,922	0.03%
2024/07/10	3	35.00	19	35.24	35.55	-16	130,306	-0.01%
2024/07/09	21	35.27	6	35.03	34.80	15	130,207	0.01%
2024/07/08	68	35.67	28	35.62	35.40	40	130,157	0.03%
2024/07/05	62	37.53	5	37.50	37.35	57	131,308	0.04%
2024/07/04	68	38.13	2	37.90	37.95	66	129,861	0.05%
2024/07/03	4	38.44	5.1	38.50	38.55	-1.1	129,232	0.00%
2024/07/02	28	38.74	16	39.12	38.50	12	128,594	0.01%
2024/07/01	42	38.39	67.1	38.63	38.75	-25.1	127,506	-0.02%
2024/06/28	101	38.32	4.1	38.57	38.15	96.9	126,721	0.08%	大買/
2024/06/27	53	38.82	33.1	38.82	38.90	19.9	126,318	0.02%
2024/06/26	2	37.78	8	37.96	37.85	-6	124,066	0.00%
2024/06/25	0	0.00	41	37.53	37.75	-41	123,773	-0.03%
2024/06/24	7	37.58	6	37.94	37.75	1	123,715	0.00%
2024/06/21	10	37.99	22	38.10	37.85	-12	123,167	-0.01%
2024/06/20	22	37.55	9	37.74	37.65	13	122,056	0.01%
2024/06/19	27	37.44	35.1	37.87	37.90	-8.1	121,459	-0.01%
2024/06/18	1	37.65	29.1	37.50	37.30	-28.1	120,017	-0.02%
2024/06/17	1	36.25	0.2	36.30	36.20	0.8	118,232	0.00%
2024/06/14	4	36.23	12	36.23	36.15	-8	118,286	-0.01%
2024/06/13	30	36.54	8	36.52	36.25	22	118,244	0.02%
2024/06/12	14	36.75	16	36.82	36.85	-2	118,542	0.00%
2024/06/11	13	37.23	162.1	37.14	36.70	-149.1	119,852	-0.12%	大賣/鉅額交易
2024/06/07	2	36.80	18.3	36.74	36.90	-16.3	118,617	-0.01%
2024/06/06	11	36.31	34.1	36.42	36.65	-23.1	118,216	-0.02%
2024/06/05	42	35.76	11.1	35.75	35.65	31	116,880	0.03%
2024/06/04	8	35.13	6	35.37	35.35	2	116,871	0.00%
2024/06/03	36.1	35.42	2	35.50	35.35	34.1	115,670	0.03%
2024/05/31	8	35.99	13	35.97	35.80	-5	114,108	0.00%
2024/05/30	40	35.84	17	35.91	35.65	23	112,072	0.02%
2024/05/29	18	35.75	37	36.15	36.05	-19	110,599	-0.02%
2024/05/28	18	36.39	31.2	36.30	36.25	-13.2	108,917	-0.01%
2024/05/27	17	35.20	9	35.17	35.25	8	107,396	0.01%
2024/05/24	64	35.23	43	35.30	35.50	21	106,885	0.02%
2024/05/23	47.1	34.57	10	34.69	35.20	37.1	105,857	0.04%
2024/05/22	43.2	35.40	14	35.85	35.25	29.2	103,856	0.03%
2024/05/21	39.1	36.05	34	36.27	35.75	5.1	102,547	0.01%
2024/05/20	36	36.60	11	36.83	36.40	25	100,500	0.02%
2024/05/17	36	37.25	36.1	37.45	37.40	-0.1	96,928	0.00%
2024/05/16	14	36.89	66.1	36.86	37.00	-52.1	94,905	-0.05%
2024/05/15	23	36.21	12	36.30	36.00	11	93,086	0.01%
2024/05/14	15	36.53	22	36.40	36.40	-7	92,641	-0.01%
2024/05/13	115	36.30	47	36.40	36.40	68	91,991	0.07%	大買/
2024/05/10	21	37.60	104.2	37.36	37.60	-83.2	89,198	-0.09%	大賣/
2024/05/09	65.1	36.46	8	36.76	35.90	57.1	85,933	0.07%
2024/05/08	103	37.02	64	37.00	37.25	39	84,119	0.05%	大買/
2024/05/07	42	36.94	65	37.15	36.85	-23	82,658	-0.03%
2024/05/06	66	37.72	181	37.75	37.35	-115	82,642	-0.14%	大賣/鉅額交易
2024/05/03	90	37.53	94.2	37.90	37.70	-4.2	80,797	-0.01%
2024/05/02	39	36.75	251.3	36.98	37.00	-212.3	76,759	-0.28%	大賣/鉅額交易
2024/04/30	121	35.65	159	35.69	35.55	-38	73,569	-0.05%	大買/大賣/
2024/04/29	87	36.62	22.1	36.83	36.25	64.9	72,151	0.09%
2024/04/26	31	35.86	94.2	36.06	36.65	-63.2	69,521	-0.09%
2024/04/25	227	34.81	50	34.62	34.35	177	64,173	0.28%	大買/鉅額交易
2024/04/24	109	33.97	77.3	34.22	34.55	31.7	60,340	0.05%	大買/
2024/04/23	11	32.57	202.2	32.59	32.60	-191.2	54,767	-0.35%	大賣/鉅額交易
2024/04/22	25	31.93	51.1	31.83	31.60	-26.1	52,771	-0.05%
2024/04/19	58	31.26	6	31.56	31.10	52	51,692	0.10%
2024/04/18	6	31.80	22.1	31.53	31.50	-16.1	51,204	-0.03%
2024/04/17	20.2	31.11	32	31.09	31.00	-11.9	51,019	-0.02%
2024/04/16	21.1	31.21	1	31.00	31.00	20.1	51,251	0.04%
2024/04/15	33.1	31.61	3.9	31.81	31.70	29.1	50,714	0.06%
2024/04/12	21	32.31	4	32.33	32.30	17	50,535	0.03%
2024/04/11	33	32.40	73.1	32.57	32.70	-40.1	51,146	-0.08%
2024/04/10	3.1	31.60	0	0.00	31.70	3.1	50,017	0.01%
2024/04/09	1	31.65	8.1	31.86	31.85	-7.1	51,488	-0.01%
2024/04/03	5	31.47	1	31.60	31.40	4	55,352	0.01%
2024/04/02	3	31.95	1	32.05	31.95	2	55,172	0.00%
2024/04/01	2	32.15	29.1	32.33	32.35	-27.1	55,309	-0.05%
2024/03/29	0	0.00	5.2	31.86	31.95	-5.2	54,782	-0.01%
2024/03/28	3	31.63	16.1	31.82	31.60	-13.1	55,315	-0.02%
2024/03/27	0	0.00	55	31.44	31.70	-55	56,306	-0.10%
2024/03/26	6.1	31.12	20	31.01	30.95	-13.9	56,274	-0.02%
2024/03/22	10	31.35	15	31.35	31.35	-5	57,499	-0.01%
2024/03/21	21	31.14	5	31.10	31.15	16	58,716	0.03%
2024/03/20	11	31.13	16	31.18	31.05	-5	58,705	-0.01%
2024/03/19	41	31.30	0	0.00	31.40	41	58,636	0.07%
2024/03/18	14.1	31.27	0	0.00	31.20	14.1	58,848	0.02%
2024/03/15	36	31.44	0	0.00	31.35	36	59,222	0.06%
2024/03/14	129.1	32.68	101	32.02	31.85	28.1	59,051	0.05%	大買/大賣/
2024/03/13	6	32.53	59.1	32.50	32.60	-53.1	58,765	-0.09%
2024/03/12	9.1	32.24	17.1	32.49	32.65	-8	59,807	-0.01%
2024/03/11	13	31.85	7	31.79	31.90	6	58,960	0.01%
2024/03/08	19	31.85	90.4	31.56	32.05	-71.4	58,766	-0.12%
2024/03/07	10	31.25	36	31.42	31.25	-26	58,266	-0.04%
2024/03/06	50	31.15	0	0.00	31.05	50	58,457	0.09%
2024/03/05	1	31.35	153	31.31	31.25	-152	59,067	-0.26%	大賣/鉅額交易
2024/03/04	22.1	31.00	6	31.03	31.10	16.1	59,580	0.03%
2024/03/01	32.1	31.07	0	0.00	31.05	32.1	60,142	0.05%
2024/02/29	2	31.20	4	31.31	31.45	-2	60,698	0.00%
2024/02/27	1	30.75	2	30.75	30.70	-1	61,743	0.00%
2024/02/26	2	30.88	0	0.00	31.05	2	62,874	0.00%
2024/02/23	7.2	30.93	0	0.00	30.80	7.2	63,945	0.01%
2024/02/22	4	31.24	0	0.00	31.20	4	64,466	0.01%
2024/02/21	2	31.53	2	31.45	31.45	0	65,910	0.00%
2024/02/20	2	31.30	0	0.00	31.40	2	68,022	0.00%
2024/02/19	26	31.36	26	31.40	31.50	0	72,345	0.00%
2024/02/16	3	31.43	105	31.54	31.55	-102	73,630	-0.14%	大賣/鉅額交易
2024/02/15	57	31.25	36	31.40	31.35	21	74,006	0.03%
2024/02/05	14	32.18	3.1	32.18	32.25	10.9	74,070	0.01%
2024/02/02	33	32.00	52	31.92	31.90	-19	73,920	-0.03%
2024/02/01	10	31.90	75.4	31.86	32.05	-65.4	74,481	-0.09%
2024/01/31	28	31.55	1	31.60	31.60	27	75,321	0.04%
2024/01/30	146	31.76	32	31.70	31.70	114	75,716	0.15%	大買/鉅額交易
2024/01/29	227.1	31.96	172.1	32.08	31.90	54.9	76,658	0.07%	大買/大賣/
2024/01/26	33.2	30.32	19.8	30.31	30.40	13.4	76,637	0.02%
2024/01/25	69.1	30.84	7	31.00	30.75	62.1	77,227	0.08%
2024/01/24	7	31.09	20	31.04	31.05	-13	78,315	-0.02%
2024/01/23	27	30.45	8	30.41	30.50	19	78,079	0.02%
2024/01/22	132.5	30.64	11	31.05	30.55	121.5	77,571	0.16%	大買/鉅額交易
2024/01/19	64.1	31.36	12	31.42	31.10	52.1	76,903	0.07%
2024/01/18	8	31.37	10	31.54	31.75	-2	76,682	0.00%
2024/01/17	259	31.26	125	31.37	31.05	134	76,761	0.17%	大買/大賣/鉅額交易
2024/01/16	9.1	31.60	249	31.58	31.50	-239.9	76,676	-0.31%	大賣/鉅額交易
2024/01/15	186.1	31.96	181	32.27	31.80	5.1	76,739	0.01%	大買/大賣/
2024/01/12	15	32.42	10	32.69	32.50	5	76,555	0.01%
2024/01/11	38	32.38	29	32.41	32.25	9	76,559	0.01%
2024/01/10	15.2	32.07	0	0.00	32.00	15.2	76,706	0.02%
2024/01/09	20	32.67	47	32.60	32.70	-27	77,020	-0.04%
2024/01/08	9	32.57	78	32.75	32.55	-69	77,513	-0.09%
2024/01/05	239	33.31	115.1	33.27	32.65	123.9	77,423	0.16%	大買/大賣/鉅額交易
2024/01/04	114	33.17	110	33.34	33.50	4	76,715	0.01%	大買/大賣/
2024/01/03	83	33.05	18	33.23	32.95	65	75,922	0.09%
2024/01/02	18	32.89	250.4	33.03	33.50	-232.4	74,920	-0.31%	大賣/鉅額交易
2023/12/29	35	31.34	38	31.45	31.45	-3	71,841	0.00%
2023/12/28	0	0.00	26	31.35	31.25	-26	72,220	-0.04%
2023/12/27	21.2	31.16	7	31.40	31.10	14.2	72,744	0.02%
2023/12/26	15	31.77	9.2	31.82	31.60	5.8	72,586	0.01%
2023/12/25	25	31.80	24	31.88	31.75	1	72,568	0.00%
2023/12/22	211	31.52	20.1	31.93	31.90	190.9	72,029	0.26%	大買/鉅額交易
2023/12/21	3	31.05	14	30.62	31.15	-11	70,927	-0.02%
2023/12/20	1	30.45	6	30.48	30.60	-5	71,212	-0.01%
2023/12/19	20.1	30.19	77	30.53	30.15	-56.9	71,294	-0.08%
2023/12/18	60.2	31.13	42	30.81	30.85	18.2	70,708	0.03%
2023/12/15	19	31.74	0	0.00	31.75	19	69,651	0.03%
2023/12/14	48	31.78	51	31.85	31.75	-3	69,475	0.00%
2023/12/13	44	31.79	41	31.64	31.65	3	69,112	0.00%
2023/12/12	40.2	31.97	20	31.80	31.80	20.2	69,164	0.03%
2023/12/11	40	32.47	21	32.05	32.05	19	68,982	0.03%
2023/12/08	66	32.44	46.2	32.61	32.35	19.8	68,618	0.03%
2023/12/07	74	31.83	73.1	32.03	32.20	0.9	66,999	0.00%
2023/12/06	5	31.55	6	31.55	31.45	-1	66,029	0.00%
2023/12/05	72	31.27	20	31.15	31.15	52	66,173	0.08%
2023/12/04	46	31.30	43.1	31.52	31.50	3	66,169	0.00%
2023/12/01	38	31.21	20	31.10	31.10	18	65,686	0.03%
2023/11/30	26	30.97	227	31.18	31.30	-201	65,686	-0.31%	大賣/鉅額交易
2023/11/29	61.1	31.11	22	31.01	31.00	39.1	65,306	0.06%
2023/11/28	109	31.33	25	31.45	31.45	84	65,224	0.13%	大買/
2023/11/27	49	31.27	27	31.03	30.90	22	65,471	0.03%
2023/11/24	113.1	31.49	183	31.63	31.25	-69.9	65,628	-0.11%	大買/大賣/
2023/11/22	70	31.61	76	31.72	31.50	-6	64,365	-0.01%
2023/11/21	31	31.55	30	31.53	31.40	1	64,286	0.00%
2023/11/20	57	31.20	45.9	31.43	31.55	11.1	64,113	0.02%
2023/11/17	112	32.19	112.1	32.17	32.15	-0.1	64,029	0.00%	大買/大賣/
2023/11/16	111.1	31.28	102.6	31.60	32.00	8.5	63,345	0.01%	大買/大賣/
2023/11/15	26.1	29.70	49.1	30.10	30.25	-23	59,406	-0.04%
2023/11/14	8.2	29.43	9	29.76	29.35	-0.8	58,775	0.00%
2023/11/13	33.1	29.69	26	29.58	29.55	7.1	59,111	0.01%
2023/11/10	40	29.69	19	29.75	29.70	21	59,378	0.04%
2023/11/09	31.1	29.35	33	29.64	29.65	-2	60,167	0.00%
2023/11/08	104.3	29.86	40.9	29.74	29.25	63.4	61,041	0.10%	大買/
2023/11/07	25.4	29.71	19	29.64	29.60	6.4	62,144	0.01%
2023/11/06	60.2	30.20	20.6	30.20	30.10	39.6	62,457	0.06%
2023/11/03	56	29.86	82.2	29.87	30.00	-26.2	62,082	-0.04%
2023/11/02	78	28.88	48	28.81	28.85	30	61,123	0.05%
2023/11/01	23	28.20	54.4	28.32	28.60	-31.4	61,576	-0.05%
2023/10/31	18	27.62	10	27.90	27.40	8	60,577	0.01%
2023/10/30	19	27.49	12	27.36	27.40	7	61,133	0.01%
2023/10/27	13	27.67	10.3	27.95	27.85	2.7	61,465	0.00%
2023/10/26	16	27.44	24	27.50	27.30	-8	61,540	-0.01%
2023/10/25	16	27.61	11	27.57	27.55	5	61,614	0.01%
2023/10/24	19	27.39	19	27.57	27.70	0	62,275	0.00%
2023/10/23	1	26.85	217.2	27.25	27.20	-216.2	62,462	-0.35%	大賣/鉅額交易
2023/10/20	12.1	26.33	7	26.21	26.50	5.1	62,627	0.01%
2023/10/19	2.1	26.36	14	26.71	26.95	-11.9	62,571	-0.02%
2023/10/18	254.2	26.78	30	27.23	26.60	224.2	63,031	0.36%	大買/鉅額交易
2023/10/17	31.2	27.06	4	27.35	26.85	27.2	63,796	0.04%
2023/10/16	50.3	27.72	3	27.55	27.50	47.3	64,578	0.07%
2023/10/13	13.3	28.85	9	28.77	28.70	4.3	64,736	0.01%
2023/10/12	8	29.08	30	29.10	29.20	-22	65,477	-0.03%
2023/10/11	45.2	28.57	1	28.35	28.35	44.2	68,256	0.06%
2023/10/06	25.2	29.38	13	29.39	29.25	12.2	70,395	0.02%
2023/10/05	10	29.87	29.2	29.69	29.75	-19.2	71,183	-0.03%
2023/10/04	18.1	28.50	33	28.55	28.30	-14.9	71,694	-0.02%
2023/10/03	20.2	29.02	17	29.20	28.90	3.2	71,898	0.00%
2023/10/02	19	29.61	12	29.58	29.45	7	72,665	0.01%
2023/09/28	1	29.80	15	29.77	29.75	-14	73,856	-0.02%
2023/09/27	17	30.02	10	29.96	30.00	7	77,735	0.01%
2023/09/26	6	30.01	5	29.78	29.75	1	78,753	0.00%
2023/09/25	18	30.06	15.2	30.33	30.00	2.8	80,116	0.00%
2023/09/22	22.1	29.42	4	29.65	29.65	18.1	80,792	0.02%
2023/09/21	27.1	29.81	16	29.90	29.60	11.1	82,446	0.01%
2023/09/20	1.2	30.10	78	30.01	29.95	-76.8	84,301	-0.09%
2023/09/19	9.1	30.33	0	30.60	30.25	9.1	87,030	0.01%
2023/09/18	4	30.53	4	30.66	30.50	0	88,705	0.00%
2023/09/15	16.1	30.68	2	30.75	30.65	14.1	90,329	0.02%
2023/09/14	24	30.46	15	30.69	30.80	9	91,828	0.01%
2023/09/13	10.1	30.57	7	30.61	30.70	3.1	93,299	0.00%
2023/09/12	15	30.66	14	30.77	30.70	1	97,478	0.00%
2023/09/11	23.3	30.89	68	30.44	30.35	-44.7	104,860	-0.04%
2023/09/08	47.1	31.02	0	0.00	30.95	47.1	110,902	0.04%
2023/09/07	31	31.60	1	31.65	31.25	30	112,551	0.03%
2023/09/06	3	31.87	3	31.73	31.65	0	114,490	0.00%
2023/09/05	14	31.85	5	32.25	31.80	9	115,443	0.01%
2023/09/04	8	31.66	3	32.10	32.05	5	117,118	0.00%
2023/09/01	144	32.16	61	32.15	32.00	83	118,249	0.07%	大買/
2023/08/31	32.1	31.40	16	31.50	31.50	16.1	119,485	0.01%
2023/08/30	106	31.92	8	31.99	31.80	98	120,792	0.08%	大買/
2023/08/29	6	32.40	12	32.17	32.30	-6	123,359	0.00%
2023/08/28	69.3	32.47	21.9	32.29	32.05	47.3	127,421	0.04%
2023/08/25	48.1	33.45	16	33.22	33.05	32.1	128,346	0.02%
2023/08/24	16	33.32	25	33.36	33.30	-9	129,959	-0.01%
2023/08/23	66	33.70	41	33.79	33.30	25	133,086	0.02%
2023/08/22	71	34.03	56.1	34.06	33.90	14.9	134,378	0.01%
2023/08/21	17	32.91	6	33.07	33.00	11	135,442	0.01%
2023/08/18	40	33.67	36	33.41	33.20	4	136,919	0.00%
2023/08/17	31	33.41	52	33.18	33.50	-21	139,316	-0.02%
2023/08/16	21.2	33.48	11	33.69	33.50	10.2	142,573	0.01%
2023/08/15	48	34.30	25	34.36	34.15	23	147,078	0.02%
2023/08/14	72.2	34.42	142.5	34.23	34.10	-70.4	146,864	-0.05%	大賣/
2023/08/11	53.7	35.87	38.2	35.89	35.55	15.6	145,727	0.01%
2023/08/10	26.2	36.11	26.1	36.40	36.60	0.1	144,313	0.00%
2023/08/09	21	36.48	17.3	36.78	36.15	3.7	143,920	0.00%
2023/08/08	11	35.78	43.2	35.96	35.80	-32.2	143,707	-0.02%
2023/08/07	35.2	35.22	18	34.86	35.05	17.2	144,189	0.01%
2023/08/04	9.1	36.41	61	36.37	36.45	-51.9	144,425	-0.04%
2023/08/02	210.1	36.92	25.1	37.04	36.70	185	144,143	0.13%	大買/鉅額交易
2023/08/01	20.1	37.24	24	37.31	37.40	-4	143,342	0.00%
2023/07/31	28	37.08	26.1	36.98	36.75	1.9	142,690	0.00%
2023/07/28	37	37.36	26	37.52	37.55	11	142,083	0.01%
2023/07/27	19.1	37.55	36.1	37.73	37.85	-17	141,456	-0.01%
2023/07/26	17	37.19	28.1	37.40	37.10	-11.1	140,464	-0.01%
2023/07/25	28.1	36.61	26	36.92	36.90	2.1	139,896	0.00%
2023/07/24	18	36.79	15	36.78	36.75	3	139,784	0.00%
2023/07/21	55	37.47	46	37.42	37.10	9	139,327	0.01%
2023/07/20	87	37.27	85.6	37.17	37.55	1.4	138,483	0.00%
2023/07/19	33.5	36.82	43	35.86	36.10	-9.5	136,849	-0.01%
2023/07/18	52	37.32	53	37.49	37.40	-1	134,997	0.00%
2023/07/17	94.2	37.07	44	36.93	37.05	50.2	133,707	0.04%
2023/07/14	145.5	37.46	272	37.66	37.05	-126.5	132,464	-0.10%	大買/大賣/鉅額交易
2023/07/13	214.2	39.90	28.1	39.72	39.75	186.2	128,916	0.14%	大買/鉅額交易
2023/07/12	31.1	40.82	33	40.82	40.90	-2	126,050	0.00%
2023/07/11	59	40.28	59	40.48	40.30	0	124,580	0.00%
2023/07/10	40	39.83	125	39.92	39.70	-85	123,196	-0.07%	大賣/
2023/07/07	38	39.89	48	39.91	39.80	-10	122,274	-0.01%
2023/07/06	121.1	39.52	109.9	39.53	39.80	11.2	120,638	0.01%	大買/大賣/
2023/07/05	301.2	41.29	69.2	41.75	40.00	232	118,877	0.20%	大買/鉅額交易
2023/07/04	42.1	40.54	24	40.22	40.20	18.1	114,639	0.02%
2023/07/03	67.2	40.05	31	40.25	40.10	36.2	113,426	0.03%
2023/06/30	38.1	40.15	21	39.84	39.80	17.1	111,771	0.02%
2023/06/29	71.2	40.52	86	40.82	40.45	-14.8	110,353	-0.01%
2023/06/28	417	40.44	400.1	40.62	41.25	17	108,199	0.02%	大買/大賣/
2023/06/27	80.4	39.84	248	39.81	39.20	-167.7	105,885	-0.16%	大賣/鉅額交易
2023/06/26	133.2	40.58	75.2	40.72	41.35	58	102,709	0.06%	大買/
2023/06/21	35	40.17	31	40.41	40.45	4	100,689	0.00%
2023/06/20	53	40.19	34.3	40.27	39.85	18.7	98,829	0.02%
2023/06/19	75.1	41.22	43.6	41.03	40.70	31.5	96,875	0.03%
2023/06/16	170	40.82	148.5	41.15	40.20	21.5	94,814	0.02%	大買/大賣/
2023/06/15	144	41.01	272.9	40.68	41.35	-128.9	90,125	-0.14%	大買/大賣/鉅額交易
2023/06/14	477	37.94	506.1	38.36	39.65	-29.1	82,366	-0.04%	大買/大賣/
2023/06/13	69	36.02	84.1	35.69	36.20	-15.1	76,265	-0.02%
2023/06/12	119.1	34.85	180	34.52	34.85	-61	74,525	-0.08%	大買/大賣/
2023/06/09	31	36.04	38	36.14	35.85	-7	73,552	-0.01%
2023/06/08	35.1	35.52	40	35.80	35.90	-4.9	72,502	-0.01%
2023/06/07	51	35.78	16	36.14	35.60	35	71,507	0.05%
2023/06/06	35	35.90	104	36.19	35.85	-69	70,950	-0.10%	大賣/
2023/06/05	193	35.72	32	36.23	35.55	161	69,179	0.23%	大買/鉅額交易
2023/06/02	99	36.04	82.1	36.45	36.45	16.9	67,042	0.03%
2023/06/01	56	35.38	113.3	35.00	36.00	-57.3	63,771	-0.09%	大賣/
2023/05/31	71	33.92	114	34.00	33.95	-43	59,325	-0.07%	大賣/
2023/05/30	102	33.72	77	33.72	33.55	25	57,565	0.04%	大買/
2023/05/29	70.1	33.39	124.4	33.53	33.60	-54.4	55,237	-0.10%	大賣/
2023/05/26	81	32.19	106.3	32.39	32.30	-25.3	51,682	-0.05%	大賣/
2023/05/25	564	31.57	751.1	31.31	31.55	-187.1	49,054	-0.38%	大買/大賣/鉅額交易
2023/05/24	35.2	30.58	76	30.86	31.00	-40.8	47,021	-0.09%
2023/05/23	848	30.93	827.1	30.99	30.35	20.9	45,941	0.05%	大買/大賣/
2023/05/22	351	30.55	180.5	30.34	30.70	170.5	44,192	0.39%	大買/大賣/鉅額交易
2023/05/19	327.7	29.84	174.3	29.71	29.60	153.5	41,175	0.37%	大買/大賣/鉅額交易
2023/05/18	36	28.29	39	28.31	28.30	-3	38,279	-0.01%
2023/05/17	44	28.05	8.1	28.19	28.05	35.9	37,791	0.09%
2023/05/16	10	28.08	29.1	28.23	28.05	-19.1	37,987	-0.05%
2023/05/15	34	27.83	17.4	28.01	27.80	16.6	37,331	0.04%
2023/05/12	33	27.33	103	27.42	28.00	-70	37,146	-0.19%	大賣/
2023/05/11	55	27.67	233	28.37	27.65	-178	36,393	-0.49%	大賣/鉅額交易
2023/05/10	251	28.18	80.4	28.19	28.00	170.6	35,316	0.48%	大買/鉅額交易
2023/05/09	2	27.25	56	27.21	27.15	-54	33,860	-0.16%
2023/05/08	30	27.20	12.2	27.25	27.20	17.8	34,082	0.05%
2023/05/05	0	0.00	5	27.08	27.05	-5	34,171	-0.01%
2023/05/04	0	0.00	10	26.93	26.95	-10	35,153	-0.03%
2023/05/03	30	26.90	4	27.12	27.10	26	36,710	0.07%
2023/05/02	15.1	26.98	42.2	26.92	27.05	-27.1	37,136	-0.07%
2023/04/28	76.1	26.70	4.2	26.73	26.85	71.9	37,564	0.19%
2023/04/27	72	26.47	25.4	26.50	26.35	46.6	37,696	0.12%
2023/04/26	12.1	25.36	0.1	25.50	25.55	12.1	37,400	0.03%
2023/04/25	4	26.01	9.1	25.97	25.65	-5.1	37,844	-0.01%
2023/04/24	12	25.96	1.1	26.10	25.95	11	37,892	0.03%
2023/04/21	1.1	26.20	2	26.15	26.00	-0.9	38,839	0.00%
2023/04/20	5.1	26.41	5.2	26.37	26.25	-0.1	38,808	0.00%
2023/04/19	1.1	26.66	2.1	26.65	26.65	-1	38,802	0.00%
2023/04/18	10	26.75	2	26.80	26.65	8	38,736	0.02%
2023/04/17	13.1	26.99	2	27.13	27.05	11.1	38,771	0.03%
2023/04/14	2.2	27.30	7	27.26	27.30	-4.8	38,614	-0.01%
2023/04/13	1.1	27.50	28.5	27.40	27.25	-27.4	38,894	-0.07%
2023/04/12	2	26.70	5	26.74	26.60	-3	38,246	-0.01%
2023/04/11	0	0.00	0	26.75	26.80	0	38,461	0.00%
2023/04/10	0	0.00	10	26.60	26.55	-10	38,782	-0.03%
2023/04/07	2	26.58	0	26.70	26.50	2	40,130	0.00%
2023/04/06	1	26.55	5.1	26.45	26.45	-4.1	40,482	-0.01%
2023/03/31	0	0.00	2	26.98	26.85	-2	40,614	0.00%
2023/03/30	0.1	27.00	50.1	27.00	27.00	-50	41,445	-0.12%
2023/03/29	9	27.25	5.4	27.19	27.15	3.6	41,579	0.01%
2023/03/28	2	26.82	17.1	27.01	26.70	-15.1	41,740	-0.04%
2023/03/27	5	26.52	2	26.45	26.60	3	41,880	0.01%
2023/03/24	16	26.49	0	26.60	26.40	16	42,583	0.04%
2023/03/23	5	26.65	5	26.60	26.60	0	43,448	0.00%
2023/03/22	10	26.59	0	26.53	26.60	10	43,569	0.02%
2023/03/21	0	0.00	0	26.40	26.15	0	43,636	0.00%
2023/03/20	0	0.00	1.3	26.17	26.20	-1.3	43,926	0.00%
2023/03/17	12	25.99	2.6	25.96	26.10	9.4	44,419	0.02%
2023/03/16	27.2	25.98	132	25.81	25.75	-104.8	44,575	-0.24%	大賣/鉅額交易
2023/03/15	9	26.85	51	26.90	26.70	-42	44,489	-0.09%
2023/03/14	101.5	26.70	32	26.67	26.50	69.5	45,546	0.15%	大買/
2023/03/13	0.2	27.38	2	27.30	27.80	-1.8	45,381	0.00%
2023/03/10	68.3	27.85	1	27.71	27.70	67.3	45,249	0.15%
2023/03/09	13	28.57	3.2	28.77	28.75	9.9	44,861	0.02%
2023/03/08	6	28.25	0	0.00	28.30	6	45,229	0.01%
2023/03/07	15	28.32	17	28.30	28.30	-2	47,061	0.00%
2023/03/06	3.1	28.32	3	28.30	28.30	0.1	47,196	0.00%
2023/03/03	2	28.45	0	28.54	28.35	2	47,463	0.00%
2023/03/02	8.1	28.20	17	28.28	28.30	-8.9	47,514	-0.02%
2023/03/01	11.2	28.02	2	28.00	28.05	9.2	47,400	0.02%
2023/02/24	5.1	28.34	5	28.35	28.30	0.1	47,038	0.00%
2023/02/23	19	28.64	0	0.00	28.55	19	46,949	0.04%
2023/02/22	34.2	28.48	5	28.49	28.50	29.2	47,364	0.06%
2023/02/21	62.2	29.21	3.6	29.04	28.90	58.6	46,997	0.12%
2023/02/20	22.9	29.91	34.2	29.87	29.60	-11.3	46,359	-0.02%
2023/02/17	29	29.49	17	29.74	29.30	12	45,261	0.03%
2023/02/16	51	29.71	69.7	29.58	29.70	-18.7	44,632	-0.04%
2023/02/15	5	28.73	6	28.61	28.50	-1	42,653	0.00%
2023/02/14	5.7	28.84	5.3	28.80	28.85	0.4	42,477	0.00%
2023/02/13	6	28.30	0	0.00	28.20	6	42,233	0.01%
2023/02/10	0.3	28.83	0	0.00	28.45	0.3	43,516	0.00%
2023/02/09	0	0.00	11	29.08	29.05	-11	44,094	-0.02%
2023/02/08	12	29.08	11	29.10	29.10	1	44,902	0.00%
2023/02/07	3	29.20	0	0.00	29.20	3	44,953	0.01%
2023/02/06	21	29.43	30	29.43	29.45	-9	44,848	-0.02%
2023/02/03	7	29.34	7	29.31	29.30	0	44,870	0.00%
2023/02/02	34	29.41	2.8	29.52	29.35	31.2	44,917	0.07%
2023/02/01	15.1	29.89	21.5	29.84	29.95	-6.4	44,696	-0.01%
2023/01/31	16	28.95	13	28.99	29.00	3	43,648	0.01%
2023/01/30	1.5	28.75	20	28.72	28.90	-18.5	43,543	-0.04%
2023/01/17	22	28.35	25.1	28.68	28.40	-3.1	43,399	-0.01%
2023/01/16	5	28.57	15	28.60	28.50	-10	43,402	-0.02%
2023/01/13	55	28.70	50	28.63	28.65	5	43,940	0.01%
2023/01/12	1	28.40	0	0.00	28.35	1	44,024	0.00%
2023/01/11	11.3	28.78	8.5	28.87	28.35	2.9	44,394	0.01%
2023/01/10	0	0.00	1	28.45	28.30	-1	44,381	0.00%
2023/01/09	6	28.48	17.1	28.22	28.30	-11.1	46,172	-0.02%
2023/01/06	0	0.00	6	28.05	28.05	-6	49,267	-0.01%
2023/01/05	4	28.19	2	28.58	28.00	2	51,311	0.00%
2023/01/04	1.1	28.24	2	28.20	28.20	-0.9	51,783	0.00%
2023/01/03	13.2	27.56	22	28.00	28.15	-8.8	52,440	-0.02%
2022/12/30	4	28.25	35	28.28	28.15	-31	52,944	-0.06%
2022/12/29	433.2	28.07	441.8	28.02	28.15	-8.5	53,529	-0.02%	大買/大賣/
2022/12/28	27	28.38	2	28.35	28.20	25	53,881	0.05%
2022/12/27	44	28.84	29.3	28.88	28.45	14.7	54,409	0.03%
2022/12/26	1	28.20	2	28.55	28.15	-1	53,802	0.00%
2022/12/23	20	28.10	16	28.13	28.10	4	55,178	0.01%
2022/12/22	62.8	28.69	67	28.83	28.70	-4.2	56,577	-0.01%
2022/12/21	2	27.45	0	0.00	27.65	2	59,244	0.00%
2022/12/20	1	27.50	0	0.00	27.05	1	61,158	0.00%
2022/12/19	11	28.56	12	27.95	27.95	-1	61,954	0.00%
2022/12/16	68	28.79	14	28.70	28.60	54	64,207	0.08%
2022/12/15	15	28.77	17.1	28.76	28.75	-2.1	67,528	0.00%
2022/12/14	5	27.90	3	27.90	28.20	2	67,576	0.00%
2022/12/13	7	28.02	2	27.93	27.75	5	69,617	0.01%
2022/12/12	17	28.21	3	28.20	28.05	14	70,120	0.02%
2022/12/09	4	28.44	5.2	28.50	28.35	-1.2	70,747	0.00%
2022/12/08	12	28.08	9	28.02	28.05	3	70,674	0.00%
2022/12/07	11	27.85	10.3	27.89	28.00	0.7	70,633	0.00%
2022/12/06	21	28.45	28	28.38	27.80	-7	70,668	-0.01%
2022/12/05	90	28.35	100.2	28.31	28.40	-10.2	70,019	-0.01%
2022/12/02	5	27.60	11	27.88	27.60	-6	69,224	-0.01%
2022/12/01	18	27.78	24.1	28.18	27.80	-6.1	69,356	-0.01%
2022/11/30	33	27.77	13	27.95	27.95	20	69,041	0.03%
2022/11/29	40	27.30	120.6	27.37	28.30	-80.6	68,147	-0.12%	大賣/
2022/11/28	1.1	26.10	14	26.05	26.25	-12.9	67,058	-0.02%
2022/11/25	36	26.42	15.1	26.39	26.05	20.9	67,650	0.03%
2022/11/24	8	26.14	6	26.28	26.15	2	68,509	0.00%
2022/11/23	8	26.07	10	26.10	26.05	-2	68,800	0.00%
2022/11/22	11	25.74	4	25.86	25.70	7	70,333	0.01%
2022/11/21	42	25.79	7	25.82	25.75	35	73,699	0.05%
2022/11/18	25	26.34	22.2	26.52	26.25	2.8	73,689	0.00%
2022/11/17	4	25.81	63	26.07	25.95	-59	73,278	-0.08%
2022/11/16	20	25.86	6	26.02	25.75	14	73,327	0.02%
2022/11/15	8	26.02	9.2	26.05	26.05	-1.2	73,378	0.00%
2022/11/14	7	26.07	9.7	26.06	26.05	-2.7	73,582	0.00%
2022/11/11	58	25.86	21.3	26.26	25.70	36.7	73,390	0.05%
2022/11/10	9	25.49	37	25.40	25.50	-28	73,202	-0.04%
2022/11/09	11	25.74	6	25.71	25.55	5	73,752	0.01%
2022/11/08	28	25.42	70.4	25.49	25.40	-42.4	73,733	-0.06%
2022/11/07	29	24.53	12.3	24.72	24.50	16.8	72,819	0.02%
2022/11/04	5	24.15	21.2	24.08	25.00	-16.2	72,333	-0.02%
2022/11/03	44.1	23.32	35	23.45	23.35	9.1	71,899	0.01%
2022/11/02	1.2	24.02	8.1	23.87	23.75	-6.9	72,104	-0.01%
2022/11/01	75	23.83	82	23.69	23.85	-7	72,271	-0.01%
2022/10/31	11	23.70	5	23.53	23.40	6	72,665	0.01%
2022/10/28	12	24.15	22.5	24.05	23.65	-10.5	73,739	-0.01%
2022/10/27	11	23.40	14.2	23.78	23.75	-3.2	73,993	0.00%
2022/10/26	16	23.13	2	23.15	22.90	14	74,386	0.02%
2022/10/25	6.2	23.24	0	0.00	23.10	6.2	74,883	0.01%
2022/10/24	23	23.45	31	23.70	23.40	-8	75,085	-0.01%
2022/10/21	26	23.59	18	23.72	23.15	8	75,819	0.01%
2022/10/20	20.4	23.26	28	23.20	23.50	-7.6	75,858	-0.01%
2022/10/19	5	24.36	34	24.55	24.10	-29	75,776	-0.04%
2022/10/18	47.3	24.52	24.2	24.50	24.30	23.1	75,727	0.03%
2022/10/17	64.3	23.61	90.1	23.86	24.25	-25.8	75,545	-0.03%
2022/10/14	148.3	24.19	93.2	24.07	24.35	55.1	75,165	0.07%	大買/
2022/10/13	90.4	25.79	250	25.85	25.15	-159.6	73,789	-0.22%	大賣/鉅額交易
2022/10/12	112	28.08	28	27.96	27.90	84	74,013	0.11%	大買/
2022/10/11	38	28.02	27.2	28.21	28.10	10.9	74,680	0.01%
2022/10/07	48	28.97	12.1	29.20	29.15	35.9	75,082	0.05%
2022/10/06	12	28.34	20.1	28.24	28.60	-8.1	75,752	-0.01%
2022/10/05	13	27.96	8	28.23	27.85	5	78,491	0.01%
2022/10/04	10	28.19	3	28.48	27.90	7	79,377	0.01%
2022/10/03	3	28.03	2	28.25	28.00	1	79,710	0.00%
2022/09/30	82.1	28.20	71	28.10	28.20	11.1	80,772	0.01%
2022/09/29	156	28.82	185.1	28.86	28.80	-29.1	81,050	-0.04%	大買/大賣/
2022/09/28	62	28.51	34	28.85	27.90	28	80,807	0.03%
2022/09/27	77	30.96	11	30.70	31.00	66	79,397	0.08%
2022/09/26	27.4	31.96	11.9	31.85	31.85	15.5	79,096	0.02%
2022/09/23	38.6	33.47	8	33.83	32.75	30.6	80,227	0.04%
2022/09/22	121	35.01	170.3	35.50	33.90	-49.3	79,488	-0.06%	大買/大賣/
2022/09/21	54	34.87	19	34.91	35.10	35	76,689	0.05%
2022/09/20	45	34.97	113.5	34.71	35.10	-68.5	76,762	-0.09%	大賣/
2022/09/19	9	34.20	61.1	34.03	33.95	-52.1	76,251	-0.07%
2022/09/16	16	34.06	12.1	33.91	33.95	3.9	77,260	0.01%
2022/09/15	0	0.00	6.1	33.70	33.75	-6.1	78,936	-0.01%
2022/09/14	9	33.24	2	33.30	33.45	7	82,255	0.01%
2022/09/13	5	34.03	4	33.86	33.85	1	84,598	0.00%
2022/09/12	17.5	33.92	34.1	33.87	33.90	-16.6	86,097	-0.02%
2022/09/08	10.5	32.83	15	33.00	33.15	-4.5	89,164	-0.01%
2022/09/07	2.1	32.25	0	0.00	32.20	2.1	90,172	0.00%
2022/09/06	6.3	33.11	5	32.88	32.70	1.3	90,728	0.00%
2022/09/05	51.1	32.60	3	32.72	32.60	48.1	92,084	0.05%
2022/09/02	14	33.22	5	33.64	32.80	9	93,294	0.01%
2022/09/01	32	33.66	33	33.89	33.65	-1	94,256	0.00%
2022/08/31	65	33.94	31.4	33.70	33.75	33.6	94,305	0.04%
2022/08/30	5	33.18	15	33.10	33.00	-10	94,290	-0.01%
2022/08/29	96.6	32.94	3	32.80	32.60	93.6	95,204	0.10%
2022/08/26	47	34.36	51.2	34.05	34.15	-4.3	95,233	0.00%
2022/08/25	11	31.89	1.1	32.12	31.85	9.9	94,523	0.01%
2022/08/24	0	0.00	8	31.64	31.55	-8	95,461	-0.01%
2022/08/23	1	32.00	21	31.85	31.80	-20	100,430	-0.02%
2022/08/22	92	32.09	95	31.69	32.00	-3	102,627	0.00%
2022/08/19	13	31.78	2	31.85	31.70	11	103,937	0.01%
2022/08/18	1	32.20	0	0.00	32.30	1	105,384	0.00%
2022/08/17	6	32.23	6	32.18	32.20	0	107,044	0.00%
2022/08/16	0	0.00	4	32.08	32.10	-4	107,782	0.00%
2022/08/15	2	31.35	1	31.60	31.60	1	108,796	0.00%
2022/08/12	6	31.68	8	31.64	31.75	-2	109,850	0.00%
2022/08/11	12	32.08	11.2	31.93	31.95	0.8	112,567	0.00%
2022/08/10	6	31.68	5	31.77	31.65	1	113,440	0.00%
2022/08/09	56	31.71	60	31.91	31.60	-4	114,936	0.00%
2022/08/08	22	31.58	20.3	31.39	31.65	1.8	116,329	0.00%
2022/08/05	37	31.53	26.3	31.23	31.70	10.7	119,333	0.01%
2022/08/04	48.3	30.14	61	29.99	30.55	-12.7	123,675	-0.01%
2022/08/03	15.8	31.02	13	30.76	30.75	2.8	124,038	0.00%
2022/08/02	5.8	32.03	170	32.09	31.55	-164.3	124,855	-0.13%	大賣/鉅額交易
2022/08/01	28.3	33.39	108	33.00	32.95	-79.8	125,884	-0.06%	大賣/
2022/07/29	95	33.90	152	33.92	33.90	-57	126,359	-0.05%	大賣/
2022/07/28	145	33.79	83	34.29	33.60	62	127,707	0.05%	大買/
2022/07/27	108	34.29	109	34.10	34.30	-1	128,412	0.00%	大買/大賣/
2022/07/26	102	33.80	107	33.90	33.80	-5	130,003	0.00%	大買/大賣/
2022/07/25	104	33.97	106	33.81	33.95	-2	132,455	0.00%	大買/大賣/
2022/07/22	116	34.09	124	34.14	34.15	-8	133,787	-0.01%	大買/大賣/
2022/07/21	120	34.07	91	34.42	34.25	29	136,095	0.02%	大買/
2022/07/20	132	34.23	116.3	34.41	34.00	15.7	138,831	0.01%	大買/大賣/
2022/07/19	138	34.01	184.5	33.56	34.15	-46.5	139,958	-0.03%	大買/大賣/
2022/07/18	108	32.92	111	33.04	33.15	-3	140,182	0.00%	大買/大賣/
2022/07/15	64	32.33	68	32.44	32.35	-4	140,536	0.00%
2022/07/14	250	32.82	179	32.81	32.90	71	142,385	0.05%	大買/大賣/
2022/07/13	325	33.53	256.5	33.17	33.00	68.5	143,843	0.05%	大買/大賣/
2022/07/12	118.5	31.68	93	31.96	31.65	25.5	144,495	0.02%	大買/
2022/07/11	130	32.74	148.2	32.51	32.80	-18.2	147,671	-0.01%	大買/大賣/
2022/07/08	126	32.55	130.3	32.81	32.10	-4.3	154,058	0.00%	大買/大賣/
2022/07/07	132.4	31.49	152.2	32.09	32.40	-19.8	161,643	-0.01%	大買/大賣/
2022/07/06	99	31.87	107.1	32.01	31.60	-8.1	163,831	0.00%	大賣/
2022/07/05	192	32.01	190.6	31.88	32.30	1.4	165,592	0.00%	大買/大賣/
2022/07/04	107	30.76	213.2	31.02	31.05	-106.2	166,621	-0.06%	大買/大賣/鉅額交易
2022/07/01	191.6	30.63	161	30.91	29.75	30.6	168,453	0.02%	大買/大賣/
2022/06/30	398	31.75	443	31.59	31.65	-45	168,841	-0.03%	大買/大賣/
2022/06/29	233	31.04	234	31.20	31.60	-1	168,883	0.00%	大買/大賣/
2022/06/28	137	30.96	139	30.75	31.20	-2	169,130	0.00%	大買/大賣/
2022/06/27	165	31.12	75	31.30	31.20	90	169,867	0.05%	大買/
2022/06/24	99	30.47	73	30.68	30.30	26	170,737	0.02%
2022/06/23	346.3	30.60	377	31.11	30.35	-30.7	169,859	-0.02%	大買/大賣/
2022/06/22	217	31.65	183.5	31.95	31.75	33.5	169,261	0.02%	大買/大賣/
2022/06/21	82	31.12	66.1	30.98	31.55	15.9	167,962	0.01%
2022/06/20	43.3	29.72	107	29.08	28.70	-63.7	167,436	-0.04%	大賣/
2022/06/17	191.7	30.05	169	29.91	29.90	22.7	168,281	0.01%	大買/大賣/
2022/06/16	23.4	32.26	36.2	32.33	31.45	-12.8	167,078	-0.01%
2022/06/15	40	32.35	237	32.45	32.10	-197	169,917	-0.12%	大賣/鉅額交易
2022/06/14	339.4	32.05	122	31.87	32.35	217.4	175,565	0.12%	大買/大賣/鉅額交易
2022/06/13	140	32.70	149	32.86	32.65	-9	177,186	-0.01%	大買/大賣/
2022/06/10	48	33.13	17	33.22	32.85	31	178,491	0.02%
2022/06/09	16	33.69	16	34.09	34.15	0	178,212	0.00%
2022/06/08	38	33.97	30	33.90	33.85	8	179,405	0.00%
2022/06/07	46	34.43	20	34.38	34.10	26	182,089	0.01%
2022/06/06	73	34.95	49.2	34.93	34.90	23.9	183,639	0.01%
2022/06/02	126	35.18	122.4	35.34	35.50	3.6	186,884	0.00%	大買/大賣/
2022/06/01	33	34.33	27.1	34.36	34.20	5.9	188,957	0.00%
2022/05/31	22	34.20	30	34.39	34.10	-8	191,612	0.00%
2022/05/30	43	34.07	44.4	34.27	34.20	-1.4	191,231	0.00%
2022/05/27	22	33.26	53.8	33.23	32.90	-31.8	193,703	-0.02%
2022/05/26	107	33.30	68.7	33.63	32.85	38.3	196,971	0.02%	大買/
2022/05/25	224	32.60	281.7	32.97	33.55	-57.7	201,732	-0.03%	大買/大賣/
2022/05/24	62	32.21	183	32.55	31.95	-121	209,891	-0.06%	大賣/鉅額交易
2022/05/23	161	32.23	119.5	31.97	32.35	41.5	216,163	0.02%	大買/大賣/
2022/05/20	26	30.78	68	30.93	30.70	-42	221,814	-0.02%
2022/05/19	318.1	30.05	368	30.56	30.75	-49.9	226,788	-0.02%	大買/大賣/
2022/05/18	57	32.11	22	32.17	31.75	35	234,923	0.01%
2022/05/17	26	31.95	45	31.89	31.80	-19	243,387	-0.01%
2022/05/16	136	31.82	139	31.88	32.25	-3	247,932	0.00%	大買/大賣/
2022/05/13	507	31.39	472	31.55	31.80	35	253,732	0.01%	大買/大賣/
2022/05/12	136.8	33.02	191	33.42	31.15	-54.2	254,671	-0.02%	大買/大賣/
2022/05/11	68	35.04	65	34.91	34.55	3	254,975	0.00%
2022/05/10	113	35.16	135.3	34.76	35.70	-22.3	257,234	-0.01%	大買/大賣/
2022/05/09	157	35.72	73	35.72	35.00	84	259,304	0.03%	大買/
2022/05/06	157	35.46	32	35.48	36.20	125	260,951	0.05%	大買/鉅額交易
2022/05/05	91	35.77	91	36.00	35.90	0	261,435	0.00%
2022/05/04	43	35.90	81	35.84	35.70	-38	259,883	-0.01%
2022/05/03	39.3	35.69	61	35.81	35.50	-21.7	258,777	-0.01%
2022/04/29	445	35.65	487.2	35.18	35.65	-42.2	257,165	-0.02%	大買/大賣/
2022/04/28	130.2	34.45	56	34.58	33.75	74.2	254,926	0.03%	大買/
2022/04/27	103.1	34.01	249	33.76	34.60	-145.9	253,462	-0.06%	大買/大賣/鉅額交易
2022/04/26	214	35.94	191.2	35.86	35.05	22.8	251,105	0.01%	大買/大賣/
2022/04/25	220.1	35.40	148	35.36	36.25	72.1	247,302	0.03%	大買/大賣/
2022/04/22	38	35.97	118	35.61	36.15	-80	244,832	-0.03%	大賣/
2022/04/21	37	35.36	17	35.44	35.65	20	243,174	0.01%
2022/04/20	61	35.58	42	35.23	34.80	19	242,518	0.01%
2022/04/19	149	35.45	191.1	35.43	35.35	-42.1	240,763	-0.02%	大買/大賣/
2022/04/18	254.2	34.99	465	34.67	34.45	-210.8	238,385	-0.09%	大買/大賣/鉅額交易
2022/04/15	368	36.59	370.2	36.83	36.30	-2.2	235,455	0.00%	大買/大賣/
2022/04/14	569.2	36.55	599.2	36.83	37.35	-30	233,728	-0.01%	大買/大賣/
2022/04/13	1,317	35.41	1,159.3	35.61	35.25	157.7	227,102	0.07%	大買/大賣/鉅額交易
2022/04/12	283	33.70	138	33.77	34.10	145	218,849	0.07%	大買/大賣/鉅額交易
2022/04/11	176	33.18	132	33.25	33.65	44	215,853	0.02%	大買/大賣/
2022/04/08	39	33.26	78	33.27	33.75	-39	214,422	-0.02%
2022/04/07	157.2	32.52	145	33.65	32.00	12.2	212,367	0.01%	大買/大賣/
2022/04/06	79	33.46	78.1	33.47	34.20	0.9	209,863	0.00%
2022/04/01	31	32.78	59.1	32.74	33.00	-28.1	207,903	-0.01%
2022/03/31	28	32.48	20	32.62	32.25	8	207,130	0.00%
2022/03/30	69	32.63	75.2	32.82	32.20	-6.2	207,403	0.00%
2022/03/29	29	32.57	71	32.63	32.30	-42	206,220	-0.02%
2022/03/28	27	30.59	20	31.19	31.25	7	204,369	0.00%
2022/03/25	87	31.20	35	31.19	31.00	52	204,483	0.03%
2022/03/24	93	31.55	51	31.58	31.55	42	203,698	0.02%
2022/03/23	19	32.82	23	32.81	32.45	-4	202,526	0.00%
2022/03/22	150.3	32.31	64	32.29	32.20	86.3	202,413	0.04%	大買/
2022/03/21	97	33.32	100.2	33.63	33.05	-3.2	201,588	0.00%
2022/03/18	81	33.21	120.3	33.46	33.50	-39.3	202,480	-0.02%	大賣/
2022/03/17	126	32.79	177.7	32.89	33.55	-51.7	202,948	-0.03%	大買/大賣/
2022/03/16	162	30.41	208	30.64	31.00	-46	202,345	-0.02%	大買/大賣/
2022/03/15	204	30.18	196	30.21	29.50	8	206,672	0.00%	大買/大賣/
2022/03/14	36	29.86	50.4	29.97	29.60	-14.4	208,853	-0.01%
2022/03/11	47	29.78	15	29.84	30.25	32	211,975	0.02%
2022/03/10	48	29.90	81	29.95	29.80	-33	211,938	-0.02%
2022/03/09	79	28.70	41	28.77	28.30	38	210,120	0.02%
2022/03/08	186	28.71	166	28.29	27.95	20	209,391	0.01%	大買/大賣/
2022/03/07	142.4	30.31	164.1	30.08	29.80	-21.7	206,618	-0.01%	大買/大賣/
2022/03/04	418	32.80	331	32.41	32.05	87	205,273	0.04%	大買/大賣/
2022/03/03	153.1	32.89	132	32.94	32.70	21.1	206,153	0.01%	大買/大賣/
2022/03/02	559	31.39	531	31.73	31.40	28	207,895	0.01%	大買/大賣/
2022/03/01	117	32.51	97	32.52	32.10	20	209,268	0.01%	大買/
2022/02/25	189	33.74	183	33.88	32.25	6	209,948	0.00%	大買/大賣/
2022/02/24	318.2	33.44	310.1	34.11	33.00	8.1	206,874	0.00%	大買/大賣/
2022/02/23	712	33.48	588.2	33.28	35.50	123.9	200,874	0.06%	大買/大賣/鉅額交易
2022/02/22	495	32.44	462	32.68	32.95	33	197,493	0.02%	大買/大賣/
2022/02/21	353.3	33.41	307	33.40	32.40	46.2	194,400	0.02%	大買/大賣/
2022/02/18	331	34.62	307.9	34.93	35.00	23.1	194,210	0.01%	大買/大賣/
2022/02/17	878	32.81	714	33.45	34.80	164	193,957	0.08%	大買/大賣/鉅額交易
2022/02/16	205.4	31.88	265	32.33	31.65	-59.6	187,954	-0.03%	大買/大賣/
2022/02/15	810.5	30.54	759	31.15	31.25	51.5	186,760	0.03%	大買/大賣/
2022/02/14	230	29.25	216	29.52	29.10	14	185,349	0.01%	大買/大賣/
2022/02/11	59	29.72	307	29.59	30.15	-248	187,608	-0.13%	大賣/鉅額交易
2022/02/10	221	28.55	245	29.00	28.85	-24	187,661	-0.01%	大買/大賣/
2022/02/09	120	28.38	156	28.41	28.40	-36	188,780	-0.02%	大買/大賣/
2022/02/08	166	27.24	353	27.16	27.35	-187	186,505	-0.10%	大買/大賣/鉅額交易
2022/02/07	14	25.16	40	25.55	26.40	-26	185,701	-0.01%
2022/01/26	65.7	24.02	72	24.11	24.00	-6.3	185,914	0.00%
2022/01/25	80	23.70	28	23.58	23.55	52	188,781	0.03%
2022/01/24	33	24.18	161	24.06	24.35	-128	190,016	-0.07%	大賣/鉅額交易
2022/01/21	60	24.59	38	24.49	24.35	22	189,644	0.01%
2022/01/20	32	25.08	41	25.16	25.30	-9	189,245	0.00%
2022/01/19	37	25.46	30	25.09	25.10	7	188,848	0.00%
2022/01/18	16	25.67	13	25.84	25.60	3	188,171	0.00%
2022/01/17	31	25.97	33	25.56	25.90	-2	187,860	0.00%
2022/01/14	13	25.16	19	25.22	25.45	-6	187,499	0.00%
2022/01/13	22	25.09	14	25.28	25.10	8	186,821	0.00%
2022/01/12	37	25.65	12	25.95	25.30	25	185,939	0.01%
2022/01/11	16	26.18	18	26.43	26.15	-2	185,300	0.00%
2022/01/10	25	26.57	5	26.85	26.25	20	184,687	0.01%
2022/01/07	52	26.98	50.9	26.74	27.00	1.1	183,612	0.00%
2022/01/06	11	27.18	12	27.42	27.30	-1	181,086	0.00%
2022/01/05	26	27.37	40	27.59	27.30	-14	180,570	-0.01%
2022/01/04	166.5	26.79	81	27.15	27.25	85.5	179,822	0.05%	大買/
2022/01/03	45	26.96	121.2	26.79	26.85	-76.2	178,680	-0.04%	大賣/
2021/12/30	9	27.71	14	27.70	27.95	-5	177,148	0.00%
2021/12/29	9	27.71	28	27.70	27.25	-19	176,277	-0.01%
2021/12/28	5	27.40	5	27.42	27.40	0	175,596	0.00%
2021/12/27	17	27.26	28	26.92	27.40	-11	176,831	-0.01%
2021/12/24	72	27.36	37	27.26	26.80	35	176,270	0.02%
2021/12/23	12	26.84	9	26.88	26.60	3	174,968	0.00%
2021/12/22	30.1	26.80	11	26.89	26.60	19.1	174,588	0.01%
2021/12/21	32	26.68	27	26.77	26.75	5	174,222	0.00%
2021/12/20	26	26.64	75	26.71	27.25	-49	173,434	-0.03%
2021/12/17	113	26.76	107	26.72	26.40	6	172,341	0.00%	大買/大賣/
2021/12/16	212	27.05	117	26.87	26.80	95	171,136	0.06%	大買/大賣/
2021/12/15	40	26.97	64	26.94	27.25	-24	169,131	-0.01%
2021/12/14	458	26.66	466	27.12	26.20	-8	167,078	0.00%	大買/大賣/
2021/12/13	472	28.47	379.2	28.44	27.60	92.8	163,366	0.06%	大買/大賣/
2021/12/10	408	29.79	372.1	29.63	29.30	35.9	158,566	0.02%	大買/大賣/
2021/12/09	90	29.67	160	29.71	30.10	-70	152,589	-0.05%	大賣/
2021/12/08	211.5	28.14	275	28.28	28.65	-63.5	144,806	-0.04%	大買/大賣/
2021/12/07	106.2	27.06	62	27.28	27.90	44.2	139,757	0.03%	大買/
2021/12/06	129	26.14	182	25.88	26.20	-53	135,361	-0.04%	大買/大賣/
2021/12/03	78	25.69	87	25.71	25.15	-9	133,389	-0.01%
2021/12/02	68	25.01	82.7	25.10	25.00	-14.7	131,359	-0.01%
2021/12/01	446.7	25.29	450	25.08	25.85	-3.3	129,445	0.00%	大買/大賣/
2021/11/30	324	25.31	268	25.37	25.20	56	127,572	0.04%	大買/大賣/
2021/11/29	139	24.08	75.9	24.04	23.75	63.1	124,348	0.05%	大買/
2021/11/26	485	26.13	420	26.33	25.85	65	119,821	0.05%	大買/大賣/
2021/11/25	201	28.63	225.1	28.87	28.70	-24.1	113,469	-0.02%	大買/大賣/
2021/11/24	129	26.48	87	26.88	28.35	42	107,192	0.04%	大買/
2021/11/23	136.2	26.18	188	26.12	25.80	-51.9	101,841	-0.05%	大買/大賣/
2021/11/22	209	27.00	176	27.72	26.40	33	98,347	0.03%	大買/大賣/
2021/11/19	225	27.40	189.9	27.86	27.20	35.1	94,565	0.04%	大買/大賣/
2021/11/18	261	28.24	269	28.57	28.30	-8	91,015	-0.01%	大買/大賣/
2021/11/17	212	28.52	133	28.64	29.25	79	87,888	0.09%	大買/大賣/
2021/11/16	417.4	27.63	474.2	28.43	28.00	-56.8	81,996	-0.07%	大買/大賣/
2021/11/15	105	26.15	72.1	26.29	26.75	32.9	71,339	0.05%	大買/
2021/11/12	134.6	26.09	143	26.27	26.40	-8.4	68,470	-0.01%	大買/大賣/
2021/11/11	1,067	26.93	1,102	26.97	27.10	-35	63,481	-0.06%	大買/大賣/
2021/11/10	133.4	24.94	150	25.26	25.75	-16.6	57,761	-0.03%	大買/大賣/
2021/11/09	53	24.29	157.8	24.36	24.95	-104.8	52,564	-0.20%	大賣/鉅額交易
2021/11/08	41	22.76	115.5	22.78	23.50	-74.5	47,885	-0.16%	大賣/
2021/11/05	8.8	21.41	35.1	21.49	21.60	-26.3	43,970	-0.06%
2021/11/04	93	21.46	90	21.54	21.00	3	45,051	0.01%
2021/11/03	35.4	20.71	45	20.88	20.70	-9.6	43,869	-0.02%
2021/11/02	32	20.56	150	20.52	20.50	-118	42,033	-0.28%	大賣/鉅額交易
2021/11/01	24	19.67	71	19.66	19.65	-47	39,051	-0.12%
2021/10/29	7	18.81	28	18.76	18.85	-21	37,220	-0.06%
2021/10/28	1	18.45	5	18.59	18.60	-4	36,898	-0.01%
2021/10/27	5	18.17	0	0.00	18.15	5	36,640	0.01%
2021/10/26	3	18.30	1	18.40	18.30	2	36,933	0.01%
2021/10/25	4	18.43	0	0.00	18.35	4	37,273	0.01%
2021/10/22	9	18.25	0.9	18.30	18.20	8.1	37,815	0.02%
2021/10/21	3	18.48	201	18.60	18.40	-198	38,612	-0.51%	大賣/鉅額交易
2021/10/20	1	18.70	1	18.85	18.65	0	39,060	0.00%
2021/10/19	3	18.95	29	18.96	18.90	-26	39,864	-0.07%
2021/10/18	1	18.40	0	0.00	18.55	1	39,850	0.00%
2021/10/15	2.5	18.37	5	18.48	18.50	-2.5	40,834	-0.01%
2021/10/14	28	18.29	33	18.34	18.20	-5	41,232	-0.01%
2021/10/13	23	18.72	20	18.69	18.70	3	41,310	0.01%
2021/10/12	4	18.40	6	18.50	18.30	-2	41,430	0.00%
2021/10/08	0	0.00	5	18.30	18.35	-5	42,155	-0.01%
2021/10/07	7	18.30	5	18.37	18.25	2	43,612	0.00%
2021/10/06	27	18.36	27	18.69	18.20	0	45,350	0.00%
2021/10/05	18.6	18.43	18	18.62	18.70	0.6	46,385	0.00%
2021/10/04	165	19.39	33	19.28	18.50	132	46,682	0.28%	大買/鉅額交易
2021/10/01	12	18.93	19	18.97	18.50	-7	45,616	-0.02%
2021/09/30	5	18.94	7	18.92	18.90	-2	46,679	0.00%
2021/09/29	6.2	18.49	1	18.50	18.60	5.2	47,131	0.01%
2021/09/28	1	18.65	4.9	18.49	18.60	-3.9	47,740	-0.01%
2021/09/27	6.5	18.20	2	18.25	18.35	4.5	48,343	0.01%
2021/09/24	0	0.00	8.3	17.93	17.90	-8.3	50,002	-0.02%
2021/09/23	110	17.61	10	17.58	17.65	100	50,895	0.20%	大買/
2021/09/22	6	17.16	2	17.15	17.15	4	52,750	0.01%
2021/09/16	14	17.37	5	17.40	17.35	9	57,256	0.02%
2021/09/15	0.2	17.45	0	0.00	17.35	0.2	59,561	0.00%
2021/09/14	2	17.50	0	0.00	17.50	2	62,382	0.00%
2021/09/13	1	17.80	0	0.00	17.70	1	73,236	0.00%
2021/09/10	1.2	17.56	0	0.00	17.80	1.2	80,826	0.00%
2021/09/09	5	17.42	1.1	17.31	17.30	3.9	82,756	0.00%
2021/09/08	2	17.85	1.9	17.90	17.80	0.1	83,818	0.00%
2021/09/07	3	18.02	2	17.85	17.90	1	85,646	0.00%
2021/09/06	3	17.73	11.4	17.75	17.70	-8.4	87,128	-0.01%
2021/09/03	11.1	18.30	5.4	18.39	18.20	5.6	89,262	0.01%
2021/09/02	7	18.57	13	18.58	18.45	-6	91,633	-0.01%
2021/09/01	3	18.90	2	18.85	18.85	1	94,140	0.00%
2021/08/31	2	19.23	22	19.21	19.20	-20	98,050	-0.02%
2021/08/30	7	19.06	0	0.00	19.00	7	102,615	0.01%
2021/08/27	15	19.06	14	18.82	19.05	1	113,704	0.00%
2021/08/26	8	19.06	8	18.90	18.90	0	114,921	0.00%
2021/08/25	24	18.82	27	18.93	18.95	-3	116,884	0.00%
2021/08/24	37	18.70	37	18.76	18.65	0	117,844	0.00%
2021/08/23	128	19.03	158	18.93	19.10	-30	118,241	-0.03%	大買/大賣/
2021/08/20	19	18.12	9	18.21	18.05	10	120,353	0.01%
2021/08/19	11	18.71	8	18.58	18.35	3	123,086	0.00%
2021/08/18	49.8	18.19	32.5	18.09	18.50	17.2	122,758	0.01%
2021/08/17	2.5	18.35	7.1	18.33	18.35	-4.6	122,033	0.00%
2021/08/16	25	18.22	11	18.49	18.20	14	122,294	0.01%
2021/08/13	33	19.14	52	19.33	18.80	-19	122,098	-0.02%
2021/08/12	118	18.83	15	18.81	18.75	103	121,341	0.08%	大買/鉅額交易
2021/08/11	30	18.70	19	18.90	18.45	11	121,801	0.01%
2021/08/10	332.1	19.49	309	19.64	19.40	23.1	121,967	0.02%	大買/大賣/
2021/08/09	15	19.39	43	19.67	20.00	-28	120,625	-0.02%
2021/08/06	12	18.35	14	18.28	18.20	-2	120,024	0.00%
2021/08/05	6	18.55	0	0.00	18.15	6	122,038	0.00%
2021/08/04	21	18.20	12.5	18.20	18.20	8.5	123,277	0.01%
2021/08/03	7	18.16	15.7	18.23	18.15	-8.7	125,381	-0.01%
2021/08/02	16.2	18.34	16	18.17	18.50	0.2	126,728	0.00%
2021/07/30	16	18.49	10	18.80	18.25	6	128,275	0.00%
2021/07/29	18	18.77	16	18.68	18.95	2	129,505	0.00%
2021/07/28	54	18.39	16.8	18.45	18.50	37.2	130,901	0.03%
2021/07/27	23	19.37	120	19.00	18.90	-97	133,244	-0.07%	大賣/
2021/07/26	26	18.86	11	19.15	18.80	15	133,790	0.01%
2021/07/23	62.9	18.81	76	18.82	19.10	-13.1	134,889	-0.01%
2021/07/22	20.9	18.02	26.6	18.09	18.00	-5.7	137,925	0.00%
2021/07/21	76.5	18.50	125	18.17	18.10	-48.5	139,472	-0.03%	大賣/
2021/07/20	43.1	18.65	15	18.72	18.65	28.1	140,025	0.02%
2021/07/19	15	19.15	3	19.25	19.20	12	142,805	0.01%
2021/07/16	13.1	19.19	16	19.26	19.10	-3	149,363	0.00%
2021/07/15	11	19.45	52.9	19.19	19.55	-41.9	152,466	-0.03%
2021/07/14	67	18.30	41	18.50	18.50	26	152,523	0.02%
2021/07/13	46.2	19.07	35	19.16	18.70	11.2	153,671	0.01%
2021/07/12	182.1	19.87	10	19.96	19.70	172.1	152,816	0.11%	大買/鉅額交易
2021/07/09	18	20.26	17	20.19	20.10	1	152,497	0.00%
2021/07/08	10	20.54	10	20.69	20.55	0	155,389	0.00%
2021/07/07	40	20.83	22	20.98	20.75	18	159,656	0.01%
2021/07/06	41	20.77	26	20.83	20.75	15	159,274	0.01%
2021/07/05	6	20.38	15	20.40	20.60	-9	159,608	-0.01%
2021/07/02	17	20.37	45	20.44	20.15	-28	159,522	-0.02%
2021/07/01	49	20.76	58	20.78	20.35	-9	158,807	-0.01%
2021/06/30	62	20.33	40.1	20.51	20.15	21.9	157,185	0.01%
2021/06/29	67.1	20.21	226.8	20.44	20.05	-159.7	156,660	-0.10%	大賣/鉅額交易
2021/06/28	58	20.96	136	21.04	20.85	-78	155,261	-0.05%	大賣/
2021/06/25	20	21.10	37	21.45	21.55	-17	154,111	-0.01%
2021/06/24	56	21.31	554	21.11	20.95	-498	152,547	-0.33%	大賣/鉅額交易
2021/06/23	94.8	20.74	123.9	20.61	20.95	-29.1	150,628	-0.02%	大賣/
2021/06/22	534	22.85	234.6	22.95	21.15	299.4	148,126	0.20%	大買/大賣/鉅額交易
2021/06/21	121	21.23	172	21.41	22.10	-51	137,962	-0.04%	大買/大賣/
2021/06/18	37	20.49	28	20.33	20.10	9	131,151	0.01%
2021/06/17	118	19.86	23.7	19.81	20.30	94.3	131,122	0.07%	大買/
2021/06/16	74	20.15	36	19.99	19.65	38	130,451	0.03%
2021/06/15	23	20.25	8	20.28	20.10	15	129,022	0.01%
2021/06/11	94.4	20.41	82	20.59	20.20	12.4	128,197	0.01%
2021/06/10	69	20.21	59	20.17	20.70	10	127,350	0.01%
2021/06/09	121	20.52	120	20.52	20.35	1	125,152	0.00%	大買/大賣/
2021/06/08	71	21.24	302	21.23	21.45	-231	123,106	-0.19%	大賣/鉅額交易
2021/06/07	336	21.03	231.1	21.27	20.35	104.9	119,378	0.09%	大買/大賣/鉅額交易
2021/06/04	615.5	21.74	516.7	21.65	21.50	98.8	114,946	0.09%	大買/大賣/
2021/06/03	0	0.00	36.2	20.04	20.05	-36.2	105,016	-0.03%
2021/06/02	83	18.10	28.7	18.05	18.25	54.3	104,032	0.05%
2021/06/01	38.6	17.55	47.7	17.65	18.00	-9	102,455	-0.01%
2021/05/31	11	17.15	10.4	17.18	17.00	0.6	101,943	0.00%
2021/05/28	828.1	17.77	101.2	17.75	17.40	726.9	102,212	0.71%	大買/大賣/鉅額交易
2021/05/27	102	16.39	176.8	16.45	17.15	-74.8	101,426	-0.07%	大買/大賣/
2021/05/26	34.6	15.31	9.2	15.48	15.60	25.4	103,132	0.02%
2021/05/25	76	15.16	68	15.31	15.20	8	106,981	0.01%
2021/05/24	69.3	15.26	98	15.32	15.25	-28.7	108,044	-0.03%
2021/05/21	17	15.01	25.7	15.07	15.20	-8.7	110,583	-0.01%
2021/05/20	37.7	14.86	32	14.71	14.85	5.7	111,913	0.01%
2021/05/19	341	14.82	386.7	15.01	15.30	-45.7	111,530	-0.04%	大買/大賣/
2021/05/18	108	14.11	97.7	14.19	14.45	10.3	110,577	0.01%	大買/
2021/05/17	7.4	13.53	11	13.45	13.15	-3.6	109,777	0.00%
2021/05/14	13	14.88	63.3	14.30	14.60	-50.3	108,975	-0.05%
2021/05/13	14.3	14.36	30	14.52	14.70	-15.7	107,947	-0.01%
2021/05/12	32	15.61	2.9	16.06	15.25	29.1	105,731	0.03%
2021/05/11	40.9	17.27	28	17.41	16.90	12.9	104,281	0.01%
2021/05/10	49	17.20	70.9	17.21	17.50	-21.9	102,378	-0.02%
2021/05/07	8.9	16.17	30	16.15	16.65	-21.1	101,205	-0.02%
2021/05/06	115	16.73	31.5	16.78	16.45	83.5	100,146	0.08%	大買/
2021/05/05	585.6	16.99	666.5	17.04	16.80	-81	99,234	-0.08%	大買/大賣/
2021/05/04	39	17.40	9	17.48	17.15	30	97,487	0.03%
2021/05/03	56	18.32	36	18.49	17.95	20	94,528	0.02%
2021/04/29	29	19.10	30.1	19.21	18.90	-1.1	93,081	0.00%
2021/04/28	110	19.65	98	19.68	19.45	12	91,449	0.01%	大買/
2021/04/27	76	19.44	76.2	19.14	19.30	-0.2	87,792	0.00%
2021/04/26	38	18.88	30.8	18.87	18.90	7.2	85,824	0.01%
2021/04/23	112.8	19.19	91.8	18.90	18.70	21	84,547	0.02%	大買/
2021/04/22	374.8	19.99	91.4	20.13	19.30	283.4	81,802	0.35%	大買/鉅額交易
2021/04/21	75.9	18.64	55	18.62	19.05	20.9	74,928	0.03%
2021/04/20	21	17.75	31.2	17.83	17.80	-10.2	71,346	-0.01%
2021/04/19	38	17.76	34	17.90	18.05	4	70,459	0.01%
2021/04/16	3	16.90	26	17.09	17.15	-23	67,941	-0.03%
2021/04/15	14	17.07	20.2	17.11	17.05	-6.2	66,944	-0.01%
2021/04/14	87.5	17.47	84.2	17.23	17.00	3.3	66,245	0.00%
2021/04/13	29.2	16.91	95	17.05	17.45	-65.8	62,734	-0.10%
2021/04/12	54	16.11	46	16.00	16.20	8	57,680	0.01%
2021/04/09	62	16.12	21.2	16.08	15.80	40.8	57,093	0.07%
2021/04/08	30	15.88	7	15.88	15.95	23	56,070	0.04%
2021/04/07	24	15.63	14	15.65	15.65	10	55,658	0.02%
2021/04/06	34	15.61	3	15.60	15.60	31	56,202	0.06%
2021/04/01	6	15.68	4	15.81	15.75	2	56,549	0.00%
2021/03/31	45	15.56	16.5	15.66	15.70	28.5	56,273	0.05%
2021/03/30	12.6	15.59	3	15.84	15.50	9.6	56,115	0.02%
2021/03/29	165	16.03	45	15.90	15.90	120	56,481	0.21%	大買/鉅額交易
2021/03/26	2	15.50	30.2	15.48	15.80	-28.2	57,154	-0.05%
2021/03/25	0.3	15.30	3	15.30	15.35	-2.7	58,113	0.00%
2021/03/24	8	15.32	1	15.50	15.30	7	58,920	0.01%
2021/03/23	53	15.70	49.5	15.76	15.60	3.5	58,569	0.01%
2021/03/22	99	16.27	137	16.35	16.20	-38	58,611	-0.06%	大賣/
2021/03/19	2.8	15.80	6.6	15.82	16.00	-3.7	59,825	-0.01%
2021/03/18	11	15.74	5	15.75	15.70	6	59,692	0.01%
2021/03/17	86	15.90	80	15.97	15.80	6	59,603	0.01%
2021/03/16	12.7	15.79	37	15.96	15.80	-24.3	59,039	-0.04%
2021/03/15	18	15.45	48	15.49	15.45	-30	57,676	-0.05%
2021/03/12	78.5	15.41	29	15.52	15.45	49.5	57,626	0.09%
2021/03/11	1	15.15	36.2	15.11	15.30	-35.2	57,376	-0.06%
2021/03/10	67	15.13	2	14.95	14.95	65	57,385	0.11%
2021/03/09	7.5	14.73	30.1	15.16	15.35	-22.6	57,915	-0.04%
2021/03/08	4	14.88	0	0.00	14.65	4	57,848	0.01%
2021/03/05	24	14.94	26	14.81	14.80	-2	57,840	0.00%
2021/03/04	27	15.17	7	15.16	15.10	20	61,618	0.03%
2021/03/03	11.6	14.84	70.6	15.14	15.20	-59	61,623	-0.10%
2021/03/02	32	15.81	52.8	15.87	15.15	-20.8	61,033	-0.03%
2021/02/26	182	15.92	166.1	16.03	15.80	15.9	60,306	0.03%	大買/大賣/
2021/02/25	117.4	15.53	72.1	15.57	15.85	45.3	55,988	0.08%	大買/
2021/02/24	107.2	14.70	179	14.87	14.55	-71.8	52,065	-0.14%	大買/大賣/
2021/02/23	115	14.95	36.9	15.04	14.80	78.1	50,809	0.15%	大買/
2021/02/22	51.5	14.19	25	14.19	14.35	26.5	48,231	0.05%
2021/02/19	1.6	13.32	3	13.42	13.40	-1.4	47,586	0.00%
2021/02/18	2.8	13.30	24	13.26	13.30	-21.2	47,991	-0.04%
2021/02/17	6.5	13.05	1	13.15	13.15	5.5	47,859	0.01%
2021/02/05	1	13.05	7	13.00	12.95	-6	47,450	-0.01%
2021/02/04	0	0.00	1	12.75	12.75	-1	47,339	0.00%
2021/02/03	1	12.65	1	12.75	12.60	0	49,575	0.00%
2021/02/02	2	12.65	2	12.68	12.65	0	50,313	0.00%
2021/02/01	2.7	12.52	1	12.60	12.80	1.7	50,233	0.00%
2021/01/29	40	12.83	42	13.06	12.55	-2	49,937	0.00%
2021/01/28	16	12.84	13	12.87	12.90	3	49,578	0.01%
2021/01/27	10.8	12.72	27.6	12.62	12.50	-16.8	48,920	-0.03%
2021/01/25	1	12.00	1	12.15	12.10	0	48,089	0.00%
2021/01/22	21	12.15	4	12.11	12.20	17	48,029	0.04%
2021/01/21	20.3	12.10	11	12.20	12.05	9.3	48,001	0.02%
2021/01/20	3	12.07	0.2	12.30	12.10	2.8	48,045	0.01%
2021/01/19	2	12.30	6.7	12.36	12.40	-4.7	47,726	-0.01%
2021/01/18	2.5	12.10	6	12.41	12.50	-3.5	47,855	-0.01%
2021/01/15	21	12.20	0.9	12.40	12.20	20.1	47,671	0.04%
2021/01/14	3	12.62	0	0.00	12.60	3	47,222	0.01%
2021/01/12	6	12.55	13	12.60	12.55	-7	46,947	-0.01%
2021/01/11	6	12.75	0	0.00	12.75	6	46,637	0.01%
2021/01/08	2	12.68	20	12.74	12.90	-18	46,466	-0.04%
2021/01/07	9	12.72	25.2	12.74	12.70	-16.2	46,276	-0.03%
2021/01/06	2	13.00	3	12.98	12.95	-1	46,001	0.00%
2021/01/04	10	12.90	416	13.01	13.05	-406	45,562	-0.89%	大賣/鉅額交易
2020/12/31	9	13.20	0	0.00	13.15	9	44,825	0.02%
2020/12/30	9	13.29	0	0.00	13.40	9	44,502	0.02%
2020/12/29	3.5	13.46	22	13.55	13.65	-18.5	44,069	-0.04%
2020/12/28	16	13.23	1	13.40	13.25	15	43,333	0.03%
2020/12/25	2	13.15	1	13.10	13.10	1	42,666	0.00%
2020/12/24	0	0.00	11	13.15	13.15	-11	42,330	-0.03%
2020/12/23	15	12.83	10	12.95	13.05	5	41,916	0.01%
2020/12/22	62	13.67	80.5	13.91	13.15	-18.5	40,480	-0.05%
2020/12/21	165	14.24	8	14.04	14.10	157	38,980	0.40%	大買/鉅額交易
2020/12/18	66.2	13.87	63	13.75	13.90	3.2	37,616	0.01%
2020/12/17	2.5	13.80	0	0.00	13.85	2.5	36,486	0.01%
2020/12/16	201.5	13.88	27.2	13.93	13.85	174.3	36,077	0.48%	大買/鉅額交易
2020/12/15	112	14.10	40.4	14.04	13.70	71.6	35,193	0.20%	大買/
2020/12/14	10	13.40	11	13.37	13.40	-1	31,911	0.00%
2020/12/11	9	13.22	9.3	13.34	13.15	-0.3	31,245	0.00%
2020/12/10	4.5	13.39	5	13.41	13.45	-0.5	30,798	0.00%
2020/12/09	27	13.48	1	13.45	13.40	26	30,630	0.08%
2020/12/08	4	13.38	3.1	13.43	13.30	0.9	30,470	0.00%
2020/12/07	5.2	13.19	1	13.30	13.25	4.2	30,268	0.01%
2020/12/04	16	13.32	1	13.65	13.30	15	29,885	0.05%
2020/12/03	107	13.55	8	13.54	13.50	99	29,943	0.33%	大買/
2020/12/02	22	13.29	20.2	13.35	13.30	1.8	29,508	0.01%
2020/12/01	11	12.93	13	12.88	12.95	-2	28,418	-0.01%
2020/11/30	398	12.66	388	12.84	12.65	10	28,079	0.04%	大買/大賣/
2020/11/27	8.2	12.92	11	12.90	12.90	-2.8	23,704	-0.01%
2020/11/26	8	13.29	14.1	13.31	13.25	-6.1	22,868	-0.03%
2020/11/25	36.6	13.27	46.2	13.29	13.25	-9.6	22,762	-0.04%
2020/11/24	3.1	12.73	20	12.79	12.70	-16.9	21,069	-0.08%
2020/11/23	2	12.55	1	12.60	12.60	1	20,561	0.00%
2020/11/20	19	12.59	5	12.65	12.60	14	20,404	0.07%
2020/11/19	16	12.53	16	12.61	12.60	0	20,610	0.00%
2020/11/18	10	12.70	52	12.38	12.40	-42	20,009	-0.21%
2020/11/17	5	12.05	40	12.04	12.10	-35	18,892	-0.19%
2020/11/16	2	11.75	0	0.00	11.75	2	18,370	0.01%
2020/11/13	3	11.75	4	11.90	11.85	-1	18,236	-0.01%
2020/11/12	20	11.96	8	11.96	11.90	12	18,149	0.07%
2020/11/11	156	11.81	167	11.86	12.10	-11	17,963	-0.06%	大買/大賣/
2020/11/10	0	0.00	12	12.15	12.15	-12	15,759	-0.08%
2020/11/09	0.9	11.00	0.2	11.00	11.05	0.6	14,995	0.00%
2020/11/06	2	10.90	2	11.05	11.00	0	14,981	0.00%
2020/11/04	0	0.00	5	11.09	11.10	-5	15,357	-0.03%
2020/11/03	0	0.00	1	10.95	10.95	-1	15,537	-0.01%
2020/11/02	1	10.75	0	0.00	10.80	1	15,653	0.01%
2020/10/30	0	0.00	2	10.85	10.80	-2	15,709	-0.01%
2020/10/29	1	10.80	0	0.00	10.85	1	15,713	0.01%
2020/10/28	8	10.95	4	11.18	11.00	4	15,790	0.03%
2020/10/27	1	11.05	0	0.00	11.05	1	15,691	0.01%
2020/10/26	2.5	11.18	11	11.16	11.15	-8.5	15,637	-0.05%
2020/10/23	0.6	10.90	6	10.83	10.90	-5.4	15,428	-0.03%
2020/10/22	1	10.65	0	0.00	10.60	1	15,459	0.01%
2020/10/21	2	10.65	0	0.00	10.65	2	15,566	0.01%
2020/10/16	3	10.63	0	0.00	10.60	3	15,526	0.02%
2020/10/15	2	10.65	0	0.00	10.65	2	15,513	0.01%
2020/10/14	5	10.70	4	10.79	10.70	1	15,513	0.01%
2020/10/13	3	10.60	0	0.00	10.65	3	15,464	0.02%
2020/10/12	6	10.68	52	10.75	10.75	-46	15,549	-0.30%
2020/10/08	3	10.73	3	10.75	10.75	0	15,586	0.00%
2020/10/07	0	0.00	5	10.75	10.75	-5	15,646	-0.03%
2020/10/06	0	0.00	4	10.88	10.85	-4	15,708	-0.03%
2020/10/05	2	10.65	5	10.85	10.75	-3	15,813	-0.02%
2020/09/30	3	10.68	0	0.00	10.65	3	15,840	0.02%
2020/09/29	12	10.79	30	10.80	10.75	-18	16,143	-0.11%
2020/09/28	0	0.00	6	10.89	10.95	-6	16,559	-0.04%
2020/09/25	1	10.75	0	0.00	10.75	1	16,601	0.01%
2020/09/24	3	10.72	0	0.00	10.65	3	16,575	0.02%
2020/09/23	2	10.95	0	0.00	10.90	2	16,374	0.01%
2020/09/22	55	11.03	52	11.14	10.95	3	16,360	0.02%
2020/09/14	7	11.43	0	0.00	11.35	7	16,565	0.04%
2020/09/11	8	11.36	0	0.00	11.45	8	16,497	0.05%
2020/09/10	31	11.53	0	0.00	11.55	31	16,514	0.19%
2020/09/09	7	11.67	3	11.75	11.80	4	16,476	0.02%
2020/09/08	10	11.84	13	11.88	11.85	-3	16,573	-0.02%
2020/09/07	47	11.76	22	11.69	11.65	25	16,268	0.15%
2020/09/04	0	0.00	2.1	11.50	11.50	-2.1	16,082	-0.01%
2020/09/03	1	11.35	8	11.43	11.40	-7	16,125	-0.04%
2020/09/02	2	11.35	70	11.45	11.45	-68	16,105	-0.42%
2020/09/01	2	11.45	15	11.65	11.50	-13	16,581	-0.08%
2020/08/31	407	11.55	324	11.50	11.50	83	17,715	0.47%	大買/大賣/
2020/08/28	0	0.00	2	11.40	11.45	-2	17,340	-0.01%
2020/08/27	2	11.30	0	0.00	11.30	2	17,286	0.01%
2020/08/25	66	11.25	87	11.43	11.40	-21	17,306	-0.12%
2020/08/21	0	0.00	7	11.16	11.15	-7	17,617	-0.04%
2020/08/20	7	10.95	0	0.00	10.85	7	18,014	0.04%
2020/08/19	3	11.13	0	0.00	11.10	3	17,946	0.02%
2020/08/18	0.8	11.30	0	0.00	11.30	0.8	17,915	0.00%
2020/08/17	14	11.46	5	11.40	11.45	9	17,922	0.05%
2020/08/14	0	0.00	7	11.20	11.20	-7	17,749	-0.04%
2020/08/13	0	0.00	10	11.20	11.10	-10	18,026	-0.06%
2020/08/12	0	0.00	16	11.03	11.10	-16	18,293	-0.09%
2020/08/11	12	10.94	0	0.00	10.95	12	18,343	0.07%
2020/08/10	0	0.00	16	11.06	11.10	-16	18,415	-0.09%
2020/08/07	5	10.73	2	10.85	10.70	3	18,207	0.02%
2020/08/06	2	10.60	3	10.63	10.60	-1	17,949	-0.01%
2020/08/04	4	10.43	0	0.00	10.45	4	18,283	0.02%
2020/08/03	38	10.49	1	10.65	10.45	37	18,439	0.20%
2020/07/31	0	0.00	3	10.87	10.85	-3	18,351	-0.02%
2020/07/30	3	10.65	0	0.00	10.65	3	18,546	0.02%
2020/07/29	0	0.00	1	10.75	10.60	-1	18,803	-0.01%
2020/07/28	51	10.35	0	0.00	10.30	51	19,144	0.27%
2020/07/27	8	10.83	0	0.00	10.70	8	19,766	0.04%
2020/07/24	0	0.00	50	11.05	11.00	-50	20,897	-0.24%
2020/07/23	11	11.08	0	0.00	11.10	11	21,578	0.05%
2020/07/22	4	11.18	11	11.20	11.15	-7	21,726	-0.03%
2020/07/21	2	11.20	0	0.00	11.20	2	21,829	0.01%
2020/07/20	1.5	11.15	0	0.00	11.25	1.5	21,901	0.01%
2020/07/17	3	11.15	0	0.00	11.20	3	22,090	0.01%
2020/07/16	0	0.00	6	11.34	11.25	-6	22,314	-0.03%
2020/07/14	3	11.10	0	0.00	11.10	3	22,691	0.01%
2020/07/10	4	11.18	2.8	11.31	11.20	1.2	23,234	0.01%
2020/07/09	7	11.41	0	0.00	11.25	7	23,327	0.03%
2020/07/08	8	11.49	3	11.75	11.55	5	23,283	0.02%
2020/07/07	202	11.30	220	11.50	11.70	-18	23,275	-0.08%	大買/大賣/
2020/07/06	4	11.25	0	0.00	11.30	4	23,849	0.02%
2020/07/03	12	11.24	2	11.40	11.25	10	24,197	0.04%
2020/07/02	4	11.25	0	0.00	11.25	4	24,335	0.02%
2020/07/01	3	11.22	0	0.00	11.30	3	24,565	0.01%
2020/06/30	0	0.00	5.1	11.28	11.20	-5.1	24,631	-0.02%
2020/06/29	32	11.13	15	11.27	11.15	17	24,826	0.07%
2020/06/24	1	11.40	2	11.38	11.40	-1	24,994	0.00%
2020/06/23	4	11.21	3	11.20	11.25	1	25,309	0.00%
2020/06/22	5	11.30	0	0.00	11.25	5	25,571	0.02%
2020/06/19	2	11.33	0	0.00	11.30	2	26,292	0.01%
2020/06/18	10	11.37	0	0.00	11.35	10	26,768	0.04%
2020/06/17	9	11.47	5	11.35	11.50	4	27,015	0.01%
2020/06/16	0.5	11.50	220	11.40	11.55	-219.5	27,465	-0.80%	大賣/鉅額交易
2020/06/15	220	11.30	0	0.00	11.25	220	27,906	0.79%	大買/鉅額交易
2020/06/12	0	0.00	2	11.40	11.50	-2	28,417	-0.01%
2020/06/11	16	11.95	0	0.00	11.80	16	28,616	0.06%
2020/06/10	8	12.12	25	12.10	12.20	-17	28,418	-0.06%
2020/06/09	14	12.16	7	12.24	12.20	7	28,646	0.02%
2020/06/08	30	12.24	243	12.37	12.30	-213	28,746	-0.74%	大賣/鉅額交易
2020/06/05	12	12.03	809	12.12	12.10	-797	28,330	-2.81%	大賣/鉅額交易
2020/06/04	702	11.49	23	11.47	11.40	679	27,321	2.49%	大買/鉅額交易
2020/06/03	2	11.25	4	11.25	11.25	-2	27,186	-0.01%
2020/06/02	8	11.05	3	11.10	11.15	5	27,131	0.02%
2020/06/01	11	11.09	2	11.10	11.10	9	27,092	0.03%
2020/05/29	27	11.02	0	0.00	11.00	27	27,095	0.10%
2020/05/28	0	0.00	1	11.30	11.25	-1	26,715	0.00%
2020/05/27	5	11.40	14	11.36	11.40	-9	26,748	-0.03%
2020/05/26	0	0.00	9	11.21	11.20	-9	26,544	-0.03%
2020/05/25	0	0.00	2	11.15	11.15	-2	26,456	-0.01%
2020/05/22	34	11.03	0	0.00	11.00	34	26,397	0.13%
2020/05/21	0	0.00	10	11.25	11.25	-10	26,403	-0.04%
2020/05/20	3	11.12	14	11.29	11.05	-11	26,256	-0.04%
2020/05/19	3	11.25	33	11.18	11.10	-30	25,860	-0.12%
2020/05/18	10	10.75	0	0.00	10.85	10	25,569	0.04%
2020/05/14	3	11.02	0	0.00	11.00	3	25,376	0.01%
2020/05/13	0	0.00	1	11.20	11.20	-1	25,343	0.00%
2020/05/12	18	11.12	0	0.00	11.10	18	25,488	0.07%
2020/05/11	21	11.30	25.3	11.35	11.30	-4.3	25,419	-0.02%
2020/05/08	11	11.00	2	11.08	10.95	9	25,115	0.04%
2020/05/07	0	0.00	10	10.91	10.90	-10	25,018	-0.04%
2020/05/06	6	10.83	0	0.00	10.80	6	25,002	0.02%
2020/05/05	1	11.10	7	11.01	11.05	-6	24,974	-0.02%
2020/05/04	86	11.13	72	11.07	11.15	14	24,832	0.06%
2020/04/30	43	11.51	18	11.59	11.50	25	24,594	0.10%
2020/04/29	79	11.25	91	11.33	11.30	-12	24,074	-0.05%
2020/04/28	15	10.65	25	10.50	10.55	-10	22,937	-0.04%
2020/04/27	0	0.00	2	10.13	10.15	-2	22,923	-0.01%
2020/04/24	74	9.90	0	0.00	9.90	74	22,700	0.33%
2020/04/23	14	10.05	2	10.00	10.00	12	22,560	0.05%
2020/04/22	7	10.00	0	0.00	10.00	7	22,471	0.03%
2020/04/21	23	10.01	0	0.00	10.00	23	22,493	0.10%
2020/04/20	231	10.21	236	10.15	10.20	-5	22,493	-0.02%	大買/大賣/
2020/04/17	10	10.55	30	10.46	10.30	-20	22,437	-0.09%
2020/04/16	0	0.00	5	10.40	10.40	-5	22,086	-0.02%
2020/04/15	15	10.58	16	10.56	10.65	-1	21,916	0.00%
2020/04/14	10	10.25	13	10.29	10.25	-3	21,494	-0.01%
2020/04/13	210	10.10	17	10.20	10.15	193	21,246	0.91%	大買/鉅額交易
2020/04/10	161	10.23	160	10.20	10.25	1	21,104	0.00%	大買/大賣/
2020/04/09	115	10.20	105	10.12	10.35	10	20,725	0.05%	大買/大賣/
2020/04/08	52	9.35	15	9.42	9.52	37	19,722	0.19%
2020/04/07	0	0.00	52	9.12	9.07	-52	19,246	-0.27%
2020/04/06	7	8.90	0	0.00	9.02	7	19,005	0.04%
2020/04/01	0	0.00	5	8.89	9.04	-5	18,715	-0.03%
2020/03/31	4	8.99	0	0.00	8.89	4	18,567	0.02%
2020/03/30	2	9.10	2	9.00	9.00	0	18,261	0.00%
2020/03/27	6	9.18	10	9.28	9.10	-4	17,921	-0.02%
2020/03/26	30	9.07	41	9.19	9.11	-11	17,529	-0.06%
2020/03/25	4	8.96	7	9.30	9.26	-3	17,413	-0.02%
2020/03/24	10	8.63	5	8.68	8.63	5	16,655	0.03%
2020/03/23	12	8.15	33	7.74	8.10	-21	16,114	-0.13%
2020/03/20	45	8.05	0	0.00	7.91	45	15,830	0.28%
2020/03/19	0	0.00	18	8.08	7.70	-18	15,104	-0.12%
2020/03/18	57	8.60	0	0.00	8.55	57	14,442	0.39%
2020/03/17	2	9.62	0	0.00	9.45	2	13,649	0.01%
2020/03/16	5	10.30	0	0.00	10.05	5	13,257	0.04%
2020/03/13	3	10.30	1	10.60	10.75	2	12,898	0.02%
2020/03/12	1	11.35	6	11.30	11.30	-5	12,383	-0.04%
2020/03/11	153	11.80	143	11.80	11.70	10	11,970	0.08%	大買/大賣/
2020/03/10	3	11.43	5	11.68	11.70	-2	11,748	-0.02%
2020/03/09	103	11.50	100.5	11.60	11.50	2.5	11,531	0.02%	大買/
2020/03/06	6	11.82	0	0.00	11.75	6	11,267	0.05%
2020/03/05	11	12.09	8	12.08	12.05	3	11,012	0.03%
2020/03/04	0	0.00	4	11.76	11.85	-4	10,835	-0.04%
2020/03/03	6	11.61	3	11.65	11.60	3	10,595	0.03%
2020/03/02	140	11.61	130	11.73	11.60	10	10,441	0.10%	大買/大賣/
2020/02/27	16	11.96	11	11.90	12.05	5	10,389	0.05%
2020/02/26	1	12.10	0	0.00	12.10	1	10,067	0.01%
2020/02/25	1	12.10	2	12.10	12.10	-1	10,016	-0.01%
2020/02/24	9	12.13	0	0.00	12.10	9	9,943	0.09%
2020/02/21	10	12.42	0	0.00	12.35	10	9,792	0.10%
2020/02/20	1	12.50	0	0.00	12.55	1	9,776	0.01%
2020/02/19	5.5	12.51	0	0.00	12.65	5.5	9,724	0.06%
2020/02/18	1	12.30	0	0.00	12.40	1	9,618	0.01%
2020/02/17	50	12.20	50	12.33	12.30	0	9,558	0.00%
2020/02/14	200	12.50	200	12.59	12.50	0	9,517	0.00%	大買/大賣/
2020/02/13	3	12.45	2	12.58	12.70	1	9,379	0.01%
2020/02/12	0	0.00	3	12.40	12.40	-3	9,203	-0.03%
2020/02/10	0	0.00	1	12.10	12.15	-1	9,034	-0.01%
2020/02/07	4	12.25	0	0.00	12.25	4	8,901	0.04%
2020/02/05	1	12.20	2	12.20	12.20	-1	8,620	-0.01%
2020/02/04	33	12.06	33	11.92	12.10	0	8,492	0.00%
2020/02/03	1	11.75	0.9	12.00	11.85	0.1	8,284	0.00%
2020/01/31	244	12.18	240.5	12.32	12.20	3.5	7,924	0.04%	大買/大賣/
2020/01/30	5	12.29	0	0.00	12.25	5	7,677	0.07%
2020/01/20	0	0.00	14	13.65	13.60	-14	6,965	-0.20%
2020/01/17	0	0.00	11.7	13.55	13.60	-11.7	6,950	-0.17%
2020/01/16	0	0.00	15	13.58	13.60	-15	6,987	-0.21%
2020/01/14	2	13.55	0	0.00	13.60	2	6,817	0.03%
2020/01/13	4	13.64	0	0.00	13.70	4	6,622	0.06%
2020/01/10	0.5	13.80	2	13.88	13.85	-1.5	6,564	-0.02%
2020/01/09	0	0.00	3	13.77	13.80	-3	6,564	-0.05%
2020/01/08	5	13.67	2	13.65	13.60	3	6,573	0.05%
2020/01/07	5	13.75	0	0.00	13.65	5	6,579	0.08%
2020/01/03	0	0.00	1	13.85	13.80	-1	6,693	-0.01%
2020/01/02	0	0.00	1	13.75	13.75	-1	6,750	-0.01%
2019/12/31	3	13.75	0	0.00	13.75	3	6,746	0.04%
2019/12/25	0	0.00	1	13.80	13.80	-1	6,794	-0.01%
2019/12/24	2	13.75	0	0.00	13.75	2	6,840	0.03%
2019/12/23	0.5	13.80	0	0.00	13.85	0.5	6,832	0.01%
2019/12/20	7	13.75	15	13.80	13.70	-8	6,798	-0.12%
2019/12/19	3	13.80	1	13.75	13.80	2	6,525	0.03%
2019/12/18	1	13.80	0	0.00	13.85	1	6,426	0.02%
2019/12/13	0	0.00	22	13.90	13.90	-22	6,312	-0.35%
2019/12/12	0.2	13.85	0	0.00	13.85	0.2	6,348	0.00%
2019/12/11	5	13.75	0	0.00	13.75	5	6,393	0.08%
2019/12/04	2	13.85	0	0.00	13.85	2	6,595	0.03%
2019/11/28	0	0.00	0	14.00	14.05	0	7,776	0.00%
2019/11/27	0.5	14.00	4	14.00	14.05	-3.5	7,926	-0.04%
2019/11/26	4	13.80	0.5	13.90	13.80	3.5	8,023	0.04%
2019/11/25	2	13.90	0	0.00	13.90	2	7,841	0.03%
2019/11/22	0	0.00	0.4	13.90	13.85	-0.4	7,986	0.00%
2019/11/20	1	14.10	0	0.00	14.10	1	8,043	0.01%
2019/11/19	5	14.16	0	0.00	14.15	5	8,003	0.06%
2019/11/18	1	14.25	0	0.00	14.30	1	7,968	0.01%
2019/11/15	1.5	14.30	2	14.38	14.35	-0.5	7,951	-0.01%
2019/11/14	1.5	14.30	0	0.00	14.35	1.5	8,075	0.02%
2019/11/12	0.5	14.35	7	14.44	14.45	-6.5	8,272	-0.08%
2019/11/11	0.5	14.30	0	0.00	14.35	0.5	8,300	0.01%
2019/11/08	0.5	14.30	1	14.35	14.35	-0.5	8,347	-0.01%
2019/11/05	0	0.00	1	14.20	14.30	-1	8,921	-0.01%
2019/11/04	1.5	14.20	0	0.00	14.25	1.5	9,059	0.02%
2019/10/30	0	0.00	1	14.30	14.30	-1	9,624	-0.01%
2019/10/28	0.5	14.20	0	0.00	14.25	0.5	9,682	0.01%
2019/10/25	0	0.00	1	14.30	14.30	-1	9,725	-0.01%
2019/10/24	0.5	14.25	0	0.00	14.35	0.5	9,850	0.01%
2019/10/23	0.5	14.20	0	0.00	14.25	0.5	9,949	0.01%
2019/10/21	5	14.25	6	14.35	14.30	-1	10,032	-0.01%
2019/10/18	0	0.00	5	14.25	14.20	-5	10,078	-0.05%
2019/10/17	0	14.10	5	14.15	14.15	-5	10,072	-0.05%
2019/10/16	0	0.00	1	14.10	14.10	-1	10,112	-0.01%
2019/10/09	0	0.00	0.5	13.85	13.75	-0.5	10,033	-0.01%
2019/10/08	0	0.00	2	13.90	13.90	-2	10,027	-0.02%
2019/10/07	1	13.75	0	0.00	13.85	1	10,174	0.01%
2019/10/01	0.5	13.65	0	0.00	13.75	0.5	10,757	0.00%
2019/09/26	0	0.00	15	13.80	13.75	-15	11,165	-0.13%
2019/09/20	0	0.00	2	13.75	13.80	-2	12,067	-0.02%
2019/09/18	1	13.80	0	0.00	13.75	1	12,899	0.01%
2019/09/17	2	13.75	0	0.00	13.80	2	13,497	0.01%
2019/09/12	0	0.00	1	13.90	13.80	-1	14,334	-0.01%
2019/09/09	4	13.64	1.5	13.75	13.60	2.5	14,343	0.02%
2019/09/05	0	0.00	9	13.75	13.75	-9	14,204	-0.06%
2019/09/04	4	14.10	1	14.10	14.25	3	13,617	0.02%
2019/09/02	3	14.15	0	0.00	14.15	3	13,201	0.02%
2019/08/30	0.5	14.10	11	14.15	14.15	-10.5	13,283	-0.08%
2019/08/29	4	13.99	1	14.05	14.05	3	13,188	0.02%
2019/08/28	2	13.95	2	14.00	14.00	0	13,222	0.00%
2019/08/27	12	13.89	0	0.00	13.80	12	13,294	0.09%
2019/08/26	6	13.89	1	13.85	13.85	5	13,141	0.04%
2019/08/22	0	0.00	1	14.10	14.10	-1	13,120	-0.01%
2019/08/21	2	14.10	6	14.07	14.05	-4	13,189	-0.03%
2019/08/20	3	14.03	0	0.00	14.05	3	13,177	0.02%
2019/08/19	6	14.03	0	0.00	14.00	6	13,246	0.05%
2019/08/16	0	0.00	1	14.05	14.20	-1	13,133	-0.01%
2019/08/14	2	13.90	0	0.00	13.95	2	13,090	0.02%
2019/08/12	0	0.00	2	14.05	14.15	-2	12,929	-0.02%
2019/08/08	1	13.75	0	0.00	13.70	1	12,716	0.01%
2019/08/07	2	13.80	0.5	13.90	13.80	1.5	12,579	0.01%
2019/08/06	4	13.85	0	0.00	13.85	4	12,548	0.03%
2019/08/02	0	0.00	30	14.15	14.10	-30	12,297	-0.24%
2019/07/26	0	0.00	17	14.60	14.55	-17	12,082	-0.14%
2019/07/25	1	14.70	0	0.00	14.60	1	12,022	0.01%
2019/07/23	0	0.00	1	14.75	14.70	-1	11,890	-0.01%
2019/07/19	2.5	14.80	1	14.80	14.85	1.5	11,670	0.01%
2019/07/18	0	0.00	200	14.80	14.80	-200	11,535	-1.73%	大賣/鉅額交易
2019/07/17	1	14.80	0	0.00	14.85	1	11,491	0.01%
2019/07/16	4	14.84	0	0.00	14.85	4	11,534	0.03%
2019/07/15	2	14.95	0	0.00	14.90	2	11,415	0.02%
2019/07/12	1.5	15.00	0	0.00	15.05	1.5	11,560	0.01%
2019/07/11	1	14.90	2	15.05	15.00	-1	11,623	-0.01%
2019/07/10	3.5	14.87	0	0.00	14.95	3.5	11,648	0.03%
2019/07/09	0.5	14.90	0	0.00	14.95	0.5	11,816	0.00%
2019/07/08	10	14.95	0	0.00	14.90	10	12,107	0.08%
2019/07/05	2	14.85	0	0.00	14.85	2	11,915	0.02%
2019/07/04	2	14.83	0	0.00	14.90	2	11,930	0.02%
2019/07/03	1	14.85	0	0.00	14.95	1	11,763	0.01%
2019/07/02	1	14.90	0	0.00	14.95	1	11,710	0.01%
2019/07/01	3	14.87	0	0.00	14.90	3	11,784	0.03%
2019/06/28	17	14.95	0	0.00	14.95	17	11,592	0.15%
2019/06/27	208	15.00	0	0.00	15.00	208	11,401	1.82%	大買/鉅額交易
2019/06/26	0	0.00	1	15.05	15.05	-1	11,222	-0.01%
2019/06/25	2.5	15.00	38	15.05	15.05	-35.5	11,209	-0.32%
2019/06/24	64	14.83	33	14.86	14.85	31	10,705	0.29%
2019/06/21	67.1	15.03	50	15.20	15.00	17.1	10,147	0.17%
2019/06/20	0.5	15.50	29	15.43	15.60	-28.5	9,510	-0.30%
2019/06/19	0.5	15.25	13	15.25	15.35	-12.5	9,322	-0.13%
2019/06/18	0	0.00	1	15.15	15.20	-1	9,324	-0.01%
2019/06/17	5	15.01	0.3	15.00	15.00	4.7	9,443	0.05%
2019/06/14	3	15.20	0	0.00	15.10	3	9,415	0.03%
2019/06/13	1.5	15.25	2	15.40	15.35	-0.5	9,300	-0.01%
2019/06/12	0.5	15.25	0	0.00	15.35	0.5	9,360	0.01%
2019/06/11	0	0.00	11	15.30	15.30	-11	9,394	-0.12%
2019/06/10	2	15.15	0	0.00	15.20	2	9,456	0.02%
2019/06/06	2.5	15.31	4	15.44	15.45	-1.5	9,533	-0.02%
2019/06/05	0	0.00	1	15.25	15.30	-1	9,421	-0.01%
2019/06/04	0	0.00	1	15.20	15.20	-1	9,386	-0.01%
2019/06/03	0.5	15.05	2	15.25	15.15	-1.5	9,263	-0.02%
2019/05/31	2.5	14.95	0	0.00	15.05	2.5	9,147	0.03%
2019/05/29	0	0.00	8	14.95	14.95	-8	9,421	-0.08%
2019/05/28	1	15.05	2	15.10	15.10	-1	10,015	-0.01%
2019/05/24	0.5	15.10	0	0.00	15.15	0.5	10,143	0.00%
2019/05/23	0.5	15.10	1	15.15	15.15	-0.5	10,105	0.00%
2019/05/22	1.5	15.05	0	0.00	15.15	1.5	10,097	0.01%
2019/05/21	0.5	15.05	2	15.18	15.15	-1.5	10,090	-0.01%
2019/05/20	0	0.00	2	15.03	15.00	-2	10,011	-0.02%
2019/05/17	0.5	14.90	0	0.00	14.95	0.5	10,032	0.00%
2019/05/13	0	0.00	2	14.85	14.80	-2	10,324	-0.02%
2019/05/10	0	0.00	1	14.80	14.80	-1	10,583	-0.01%
2019/05/09	2	14.85	0	0.00	14.90	2	10,735	0.02%
2019/05/07	0.5	15.05	0	0.00	15.15	0.5	11,697	0.00%
2019/05/06	2	15.08	0	0.00	15.10	2	11,765	0.02%
2019/05/02	0	0.00	1	15.35	15.30	-1	11,984	-0.01%
2019/04/30	0	0.00	0.2	15.15	15.15	-0.2	12,102	0.00%
2019/04/29	0	0.00	1	15.15	15.20	-1	12,350	-0.01%
2019/04/26	0.5	15.10	0	0.00	15.15	0.5	12,373	0.00%
2019/04/25	0	0.00	30	15.05	15.20	-30	12,439	-0.24%
2019/04/23	1	15.15	0	0.00	15.20	1	12,591	0.01%
2019/04/22	4.5	15.21	57	15.30	15.25	-52.5	12,698	-0.41%
2019/04/18	0.5	15.25	0	0.00	15.35	0.5	12,863	0.00%
2019/04/15	0.5	15.75	3	15.75	15.85	-2.5	12,472	-0.02%
2019/04/12	50.5	15.46	7	15.63	15.65	43.5	12,112	0.36%
2019/04/10	0.5	15.30	10	15.40	15.35	-9.5	11,872	-0.08%
2019/04/09	6	15.45	1	15.40	15.40	5	11,825	0.04%
2019/04/08	51	15.40	8	15.44	15.45	43	11,830	0.36%
2019/04/03	0.5	15.15	5	15.25	15.25	-4.5	11,656	-0.04%
2019/04/02	1	15.00	1	15.00	15.05	0	11,540	0.00%
2019/04/01	1.5	15.00	1	15.20	15.05	0.5	11,637	0.00%
2019/03/29	0	0.00	2	15.05	15.10	-2	11,773	-0.02%
2019/03/28	1.5	14.85	2	15.00	15.00	-0.5	11,903	0.00%
2019/03/27	2.5	14.99	0	0.00	14.95	2.5	11,835	0.02%
2019/03/26	3.5	15.06	0	0.00	15.15	3.5	12,173	0.03%
2019/03/25	0.5	15.20	1	15.25	15.25	-0.5	12,304	0.00%
2019/03/21	0	0.00	2	15.30	15.30	-2	12,589	-0.02%
2019/03/20	4.5	15.14	0	0.00	15.25	4.5	12,643	0.04%
2019/03/19	9	15.20	1	15.30	15.30	8	12,529	0.06%
2019/03/18	1.5	15.20	0	0.00	15.30	1.5	12,597	0.01%
2019/03/15	0.5	15.25	7	15.25	15.25	-6.5	12,658	-0.05%
2019/03/14	2.5	15.23	1	15.25	15.25	1.5	12,645	0.01%
2019/03/13	0.5	15.30	0	0.00	15.35	0.5	12,726	0.00%
2019/03/12	0.5	15.35	2	15.33	15.45	-1.5	12,768	-0.01%
2019/03/11	6	15.28	0	0.00	15.20	6	12,868	0.05%
2019/03/07	0.5	15.30	0	0.00	15.35	0.5	13,467	0.00%
2019/03/06	3	15.35	0	0.00	15.35	3	14,066	0.02%
2019/03/05	23	15.49	0	0.00	15.50	23	15,437	0.15%
2019/03/04	0.5	15.45	32	15.60	15.55	-31.5	15,709	-0.20%
2019/02/27	11.5	15.27	48	15.33	15.45	-36.5	15,633	-0.23%
2019/02/26	20	15.05	20	15.15	15.10	0	14,980	0.00%
2019/02/25	10	15.10	0	0.00	15.10	10	14,795	0.07%
2019/02/22	0.5	15.00	1	15.05	15.05	-0.5	14,782	0.00%
2019/02/21	10	15.00	0	0.00	15.00	10	14,753	0.07%
2019/02/20	2	14.90	1	14.95	15.00	1	14,744	0.01%
2019/02/18	0	0.00	1	14.90	14.90	-1	14,666	-0.01%
2019/02/14	1	14.90	0	0.00	14.80	1	14,734	0.01%
2019/02/12	0	0.00	6	15.00	14.95	-6	14,448	-0.04%
2019/02/11	8	15.12	4	15.18	15.00	4	14,406	0.03%
2019/01/30	2	14.83	2	14.95	14.90	0	14,115	0.00%
2019/01/29	24	14.70	11	14.79	15.00	13	13,868	0.09%
2019/01/28	0	0.00	22	14.81	14.80	-22	12,726	-0.17%
2019/01/25	1	14.80	2	14.90	14.75	-1	12,743	-0.01%
2019/01/23	4	14.70	4	14.73	14.65	0	12,543	0.00%
2019/01/22	12	14.93	20	14.93	14.85	-8	12,380	-0.06%
2019/01/21	78	15.00	2	15.10	15.10	76	12,160	0.62%
2019/01/18	0.5	15.15	2	15.20	15.25	-1.5	11,908	-0.01%
2019/01/17	2	15.05	2	15.10	15.10	0	11,834	0.00%
2019/01/16	1	15.05	0	0.00	15.10	1	11,809	0.01%
2019/01/15	10	15.20	1	15.20	15.25	9	11,677	0.08%
2019/01/14	1	15.10	4	15.15	15.10	-3	11,600	-0.03%
2019/01/11	14	15.39	12	15.40	15.30	2	11,436	0.02%
2019/01/10	11	15.59	0	0.00	15.50	11	11,263	0.10%
2019/01/09	1	15.70	1	15.70	15.70	0	11,224	0.00%
2019/01/08	12.5	15.70	0	0.00	15.65	12.5	11,164	0.11%
2019/01/07	0	0.00	1	15.60	15.65	-1	11,158	-0.01%
2019/01/04	10	15.45	0	0.00	15.50	10	11,139	0.09%
2019/01/03	30.5	15.53	0	0.00	15.55	30.5	11,315	0.27%
2019/01/02	0	0.00	24	15.71	15.70	-24	11,228	-0.21%
2018/12/27	0.5	15.85	0	0.00	15.95	0.5	11,164	0.00%
2018/12/25	0	0.00	31	15.95	15.95	-31	11,122	-0.28%
2018/12/24	0.5	16.05	0	0.00	16.15	0.5	11,157	0.00%
2018/12/22	0.5	16.00	0	0.00	16.05	0.5	10,965	0.00%
2018/12/21	0	0.00	2	15.83	15.85	-2	10,756	-0.02%
2018/12/20	40	16.00	0	0.00	16.00	40	10,561	0.38%
2018/12/19	78	16.02	203	15.99	16.00	-125	10,409	-1.20%	大賣/鉅額交易
2018/12/17	0.5	15.80	34	15.71	15.85	-33.5	9,825	-0.34%
2018/12/14	0	0.00	15	15.45	15.50	-15	9,436	-0.16%
2018/12/13	0.5	15.55	26	15.51	15.65	-25.5	9,361	-0.27%
2018/12/12	0	0.00	6	15.50	15.50	-6	9,239	-0.06%
2018/12/11	10.5	15.55	0	0.00	15.55	10.5	9,186	0.11%
2018/12/07	0	0.00	1	15.55	15.55	-1	9,084	-0.01%
2018/12/04	37	15.80	0	0.00	15.75	37	9,136	0.40%
2018/12/03	81.5	16.05	0	0.00	15.95	81.5	9,016	0.90%
2018/11/30	25	16.06	1	16.10	16.10	24	8,769	0.27%
2018/11/29	0.5	16.05	0	0.00	16.15	0.5	8,586	0.01%
2018/11/28	9.5	16.04	55	15.99	16.05	-45.5	7,939	-0.57%
2018/11/27	37.5	14.83	0	0.00	15.30	37.5	6,495	0.58%
2018/11/26	50.5	15.05	100	15.10	14.95	-49.5	6,162	-0.80%
2018/11/22	100	14.70	1	14.70	14.70	99	6,112	1.62%
2018/11/21	2.5	14.71	2	14.80	14.85	0.5	6,184	0.01%
2018/11/16	0.4	14.70	0	0.00	14.75	0.4	6,302	0.01%
2018/11/12	0	0.00	1	14.60	14.60	-1	6,417	-0.02%
2018/11/09	0	0.00	1	14.40	14.40	-1	6,361	-0.02%
2018/11/08	1	14.40	2	14.53	14.50	-1	6,450	-0.02%
2018/11/06	0.5	14.30	0	0.00	14.35	0.5	6,393	0.01%
2018/11/01	2	14.13	0	0.00	14.05	2	6,323	0.03%
2018/10/31	1	14.10	1	14.05	14.15	0	6,326	0.00%
2018/10/29	0	0.00	1	13.85	13.90	-1	6,199	-0.02%
2018/10/26	1	13.70	0	0.00	13.80	1	6,248	0.02%
2018/10/19	0	0.00	20	13.83	13.75	-20	6,043	-0.33%
2018/10/18	0	0.00	1	13.90	13.95	-1	6,022	-0.02%
2018/10/17	1	13.70	10	13.75	13.75	-9	6,001	-0.15%
2018/10/12	0	0.00	1	13.95	14.05	-1	5,947	-0.02%
2018/10/11	1	13.70	0.7	13.85	13.70	0.3	5,941	0.01%
2018/10/05	0	0.00	100	14.40	14.45	-100	5,705	-1.75%
2018/10/02	1	14.50	0	0.00	14.50	1	5,587	0.02%
2018/10/01	2	14.75	0	0.00	14.75	2	5,439	0.04%
2018/09/28	0.5	14.80	0	0.00	14.85	0.5	5,467	0.01%
2018/09/26	3	14.70	0	0.00	14.75	3	5,393	0.06%
2018/09/21	100	14.70	0	0.00	14.80	100	5,366	1.86%
2018/09/19	10	14.68	0	0.00	14.75	10	5,362	0.19%
2018/09/18	0	0.00	8	14.75	14.70	-8	5,382	-0.15%
2018/09/17	15	14.58	0	0.00	14.55	15	5,391	0.28%
2018/09/10	5	15.20	0	0.00	15.10	5	5,272	0.09%
2018/09/07	1	15.15	0	0.00	15.25	1	5,078	0.02%
2018/09/06	3	15.35	0	0.00	15.30	3	4,964	0.06%
2018/09/05	0	0.00	1	15.50	15.45	-1	4,838	-0.02%
2018/09/04	0.5	15.60	0	0.00	15.65	0.5	4,736	0.01%
2018/09/03	0	0.00	2	15.55	15.45	-2	4,727	-0.04%
2018/08/29	2.5	15.76	0	0.00	15.65	2.5	4,741	0.05%
2018/08/28	0	0.00	20.5	15.46	15.60	-20.5	4,693	-0.44%
2018/08/23	25.5	15.64	26	15.59	15.65	-0.5	4,676	-0.01%
2018/08/22	1	15.50	6	15.28	15.50	-5	4,560	-0.11%
2018/08/21	2	14.90	0	0.00	14.90	2	4,250	0.05%
2018/08/17	2	15.00	0	0.00	15.00	2	4,145	0.05%
2018/08/16	2.5	15.01	4	15.11	15.15	-1.5	4,164	-0.04%
2018/08/15	0	15.05	2	15.15	15.10	-2	4,156	-0.05%
2018/08/14	0	0.00	13	15.12	15.10	-13	4,106	-0.32%
2018/08/13	0.5	14.75	0	0.00	14.85	0.5	4,079	0.01%
2018/08/10	5	14.77	0	0.00	14.75	5	4,041	0.12%
2018/08/08	3	14.97	0	0.00	14.95	3	4,050	0.07%
2018/08/07	0.5	15.10	2	15.13	15.15	-1.5	4,028	-0.04%
2018/08/06	1	15.05	2	15.20	15.10	-1	4,057	-0.02%
2018/08/03	0	0.00	1	15.10	15.10	-1	4,049	-0.02%
2018/08/02	1	15.10	1	14.90	14.90	0	4,085	0.00%
2018/08/01	0.5	14.95	0	0.00	15.05	0.5	4,070	0.01%
2018/07/27	0.5	15.00	1	15.00	15.05	-0.5	4,137	-0.01%
2018/07/26	0.5	14.95	3	15.02	15.05	-2.5	4,168	-0.06%
2018/07/25	4	14.84	0	0.00	14.80	4	4,267	0.09%
2018/07/24	1	14.90	0	0.00	15.00	1	4,533	0.02%
2018/07/23	0.5	14.85	0	0.00	14.95	0.5	4,619	0.01%
2018/07/18	0	0.00	1	14.95	14.90	-1	4,708	-0.02%
2018/07/13	0.5	14.95	4	14.88	15.05	-3.5	4,744	-0.07%
2018/07/12	0.5	14.70	2	14.78	14.75	-1.5	4,787	-0.03%
2018/07/11	20	14.70	0	0.00	14.70	20	4,812	0.42%
2018/07/10	1.5	14.67	0	0.00	14.75	1.5	4,953	0.03%
2018/07/09	1.2	14.60	0	0.00	14.65	1.2	5,099	0.02%
2018/07/06	1	14.60	0	0.00	14.60	1	5,164	0.02%
2018/06/27	2	14.65	0	0.00	14.65	2	5,311	0.04%
2018/06/22	9	15.07	1	15.15	15.00	8	5,290	0.15%
2018/06/21	0.5	15.15	7	15.27	15.25	-6.5	5,277	-0.12%
2018/06/19	1	15.05	1	15.20	15.10	0	5,296	0.00%
2018/06/15	1	15.05	0	0.00	15.10	1	5,348	0.02%
2018/06/12	4	15.15	0	0.00	15.15	4	5,389	0.07%
2018/06/08	0.5	15.15	0	0.00	15.25	0.5	5,391	0.01%
2018/06/07	0	0.00	1	15.30	15.30	-1	5,382	-0.02%
2018/06/06	0.5	15.05	0	0.00	15.15	0.5	5,323	0.01%
2018/06/05	0.5	15.00	1	15.05	15.05	-0.5	5,296	-0.01%
2018/06/04	1	15.05	0	0.00	15.10	1	5,242	0.02%
2018/06/01	0.5	15.05	0	0.00	15.15	0.5	5,269	0.01%
2018/05/31	0.5	15.05	1	15.00	15.15	-0.5	5,262	-0.01%
2018/05/30	3	15.00	1	15.05	15.00	2	5,219	0.04%
2018/05/29	1.5	14.97	0	0.00	15.05	1.5	5,222	0.03%
2018/05/28	0	0.00	24	15.00	15.00	-24	5,287	-0.45%
2018/05/23	1.5	15.00	0	0.00	15.05	1.5	5,370	0.03%
2018/05/22	0	0.00	1	15.15	15.05	-1	5,416	-0.02%
2018/05/21	1.5	15.12	1	15.10	15.15	0.5	5,472	0.01%
2018/05/18	1	15.00	0	0.00	15.10	1	5,486	0.02%
2018/05/15	0.5	15.00	0	0.00	15.05	0.5	5,729	0.01%
2018/05/11	1	15.00	0	0.00	15.10	1	6,124	0.02%
2018/05/04	0	0.00	1	15.35	15.30	-1	6,235	-0.02%
2018/04/30	0.5	15.85	0	0.00	15.95	0.5	6,262	0.01%
2018/04/20	0.5	15.35	0	0.00	15.45	0.5	6,389	0.01%
2018/04/18	0	0.00	1.2	15.38	15.40	-1.2	6,493	-0.02%
2018/04/16	0.5	15.25	10	15.40	15.35	-9.5	6,642	-0.14%
2018/04/13	0.5	15.30	0	0.00	15.35	0.5	6,705	0.01%
2018/04/11	0	0.00	1	15.25	15.20	-1	6,855	-0.01%
2018/04/10	0.5	15.15	1	15.20	15.25	-0.5	6,934	-0.01%
2018/04/09	0.5	15.05	2	15.13	15.15	-1.5	6,979	-0.02%
2018/04/02	0	0.00	1	15.05	15.00	-1	7,294	-0.01%
2018/03/31	0.5	15.00	0	0.00	15.05	0.5	7,378	0.01%
2018/03/29	0.5	14.90	0	0.00	14.95	0.5	7,466	0.01%
2018/03/28	1	14.85	0	0.00	14.90	1	7,457	0.01%
2018/03/23	0	0.00	1	14.85	14.75	-1	7,709	-0.01%
2018/03/22	4.5	14.94	0	0.00	14.95	4.5	7,701	0.06%
2018/03/21	1	14.95	0	0.00	14.95	1	7,761	0.01%
2018/03/19	0	0.00	2	15.18	15.05	-2	8,048	-0.02%
2018/03/16	1	15.10	0	0.00	15.20	1	8,158	0.01%
2018/03/14	0.5	15.00	1	15.00	15.05	-0.5	8,200	-0.01%
2018/03/13	0.5	15.00	0	0.00	15.05	0.5	8,191	0.01%
2018/03/12	0.5	14.95	6	15.00	15.05	-5.5	8,233	-0.07%
2018/03/08	1	14.80	0	0.00	14.80	1	8,573	0.01%
2018/02/26	0	0.00	6	15.05	15.10	-6	8,822	-0.07%
2018/02/23	10	15.00	0	0.00	14.95	10	8,867	0.11%
2018/02/07	0	0.00	1	14.90	14.85	-1	8,928	-0.01%
2018/02/06	26	14.62	0	0.00	14.55	26	8,850	0.29%
2018/02/05	6	15.20	0	0.00	15.20	6	8,755	0.07%
2018/02/02	0	0.00	70	15.48	15.45	-70	8,700	-0.80%
2018/02/01	70	15.50	0	0.00	15.60	70	8,705	0.80%
2018/01/31	0	0.00	1	15.50	15.45	-1	8,696	-0.01%
2018/01/30	0.5	15.50	0	0.00	15.55	0.5	8,979	0.01%
2018/01/29	3.5	15.44	1	15.45	15.45	2.5	9,027	0.03%
2018/01/25	1.9	15.58	0	0.00	15.60	1.9	8,918	0.02%
2018/01/23	0	0.00	1	15.65	15.70	-1	8,880	-0.01%
2018/01/22	3.5	15.70	0	0.00	15.75	3.5	8,839	0.04%
2018/01/19	0.5	15.90	0	0.00	15.95	0.5	8,745	0.01%
2018/01/18	0	0.00	1	16.05	16.10	-1	8,673	-0.01%
2018/01/17	0.5	16.00	0	0.00	16.10	0.5	8,622	0.01%
2018/01/15	6.5	15.92	1	15.90	15.95	5.5	8,751	0.06%
2018/01/12	0.5	16.00	0	0.00	16.05	0.5	8,727	0.01%
2018/01/10	0.5	16.00	1	16.10	16.05	-0.5	8,649	-0.01%
2018/01/09	0.5	16.05	0	0.00	16.15	0.5	8,571	0.01%
2018/01/08	2.5	15.96	0	0.00	16.05	2.5	8,448	0.03%
2018/01/04	4	15.95	3	15.93	16.00	1	8,191	0.01%
2018/01/03	0.5	15.95	1	16.15	16.05	-0.5	8,123	-0.01%
2018/01/02	10.5	15.98	10	16.15	15.95	0.5	7,988	0.01%