• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    685
  • 漲跌
    ▼9
  • 漲幅
    -1.30%
  • 成交量
    3,843張
  • 產業
    上櫃 其他電子類股

  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雙鴻 (3324)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201.1702.1316702.31694.00-14.94,854-0.31%
2024/11/199690.959669.06689.0004,7980.00%
2024/11/1800.000.1660.07648.00-0.14,7630.00%
2024/11/1525.1675.938.1687.69663.00174,7760.36%
2024/11/141.1675.7236.2678.99700.00-35.14,756-0.74%
2024/11/133644.001640.00637.0024,6530.04%
2024/11/111678.781666.00665.0004,8640.00%
2024/11/081654.002676.50681.00-14,870-0.02%
2024/11/0700.0015648.00650.00-154,843-0.31%
2024/11/062648.507.1649.84660.00-5.14,853-0.10%
2024/11/0527610.5900.00636.00274,8210.56%
2024/11/040598.8200.00600.0004,9160.00%
2024/11/017625.992615.50613.0054,8760.10%
2024/10/301666.001669.00670.0004,8440.00%
2024/10/291669.981656.00652.0004,8770.00%
2024/10/253694.0000.00695.0034,9340.06%
2024/10/241713.000692.00692.0014,9910.02%
2024/10/220724.000.2729.23723.00-0.25,0690.00%
2024/10/2100.001738.00737.00-15,165-0.02%
2024/10/181741.001748.98740.0005,1980.00%
2024/10/1700.000.1740.00735.00-0.15,1870.00%
2024/10/161730.042.2738.66739.00-1.25,224-0.02%
2024/10/152.1745.223739.00751.00-0.95,279-0.02%
2024/10/143732.332.2730.44732.000.85,2500.02%
2024/10/111.2727.053730.33732.00-1.85,308-0.03%
2024/10/094706.261723.00703.0035,3540.06%
2024/10/081712.371.3719.25728.00-0.35,3560.00%
2024/10/075711.006709.50709.00-15,429-0.02%
2024/10/043.2699.444.3700.51706.00-1.15,468-0.02%
2024/10/010.2685.7400.00691.000.25,4840.00%
2024/09/305.1685.576677.50672.00-15,505-0.02%
2024/09/276699.174.2691.21693.001.85,5790.03%
2024/09/262.2702.9422688.82707.00-19.85,499-0.36%
2024/09/252652.001653.00646.0015,4210.02%
2024/09/240635.000635.00639.0005,4440.00%
2024/09/2300.002.1645.67638.00-2.15,496-0.04%
2024/09/2016641.252.8638.07634.0013.25,5520.24%
2024/09/191.7616.9815619.13634.00-13.35,542-0.24%
2024/09/181.1616.701.2610.77601.0005,5260.00%
2024/09/162608.001607.00611.0015,5610.02%
2024/09/135623.005.5612.56615.00-0.55,633-0.01%
2024/09/1212603.254.2604.02621.007.85,6780.14%
2024/09/1111568.271561.00570.00105,6740.18%
2024/09/108579.985566.65559.0035,7090.05%
2024/09/094.6573.374569.00594.000.65,7500.01%
2024/09/062574.972564.00565.0005,7910.00%
2024/09/051.3561.2921570.29578.00-19.75,883-0.33%
2024/09/042.2551.021.3560.18550.000.95,9530.01%
2024/09/031.4600.771605.00600.000.46,0730.01%
2024/08/3000.001622.00615.00-16,208-0.02%
2024/08/2911622.270.2622.00615.0010.96,2250.17%
2024/08/283635.671635.00636.0026,2430.03%
2024/08/274629.752628.00639.0026,3070.03%
2024/08/268647.899642.44628.00-16,336-0.02%
2024/08/232620.003615.00628.00-16,390-0.02%
2024/08/224628.0034619.18618.00-306,449-0.47%
2024/08/213626.323617.33625.0006,5310.00%
2024/08/201619.001625.00624.0006,5780.00%
2024/08/195615.204616.25621.0016,7240.01%
2024/08/165619.204.2616.25617.000.86,7010.01%
2024/08/1536613.506600.33600.00306,6760.45%
2024/08/142.1598.4833.1592.79603.00-30.96,741-0.46%
2024/08/1311.2602.8611593.00585.000.26,7700.00%
2024/08/124579.495570.84585.00-16,694-0.02%
2024/08/096546.1756539.13532.00-506,697-0.75%
2024/08/0845519.095520.80510.00406,6550.60%
2024/08/073545.0037.6545.97545.00-34.66,650-0.52%
2024/08/067.6521.974.1539.86514.003.56,6270.05%
2024/08/053.1547.343548.33542.000.16,5870.00%
2024/08/026614.9812.5611.28602.00-6.56,569-0.10%
2024/08/0159671.7317691.06668.00426,5280.64%
2024/07/313.4692.755679.00670.00-1.66,541-0.02%
2024/07/3028670.353670.33671.00256,5910.38%
2024/07/2911.1717.3811696.26657.0006,6370.00%
2024/07/2617.1722.446.3726.65708.0010.86,6610.16%
2024/07/236.3731.0717752.29760.00-10.76,739-0.16%
2024/07/226.2753.139724.14705.00-2.96,890-0.04%
2024/07/194765.252759.50755.0026,9000.03%
2024/07/183.1734.112744.50753.001.16,9180.02%
2024/07/1711746.917747.43752.0046,9810.06%
2024/07/1611.1749.906751.50738.005.17,0630.07%
2024/07/159768.123767.67774.0067,0960.08%
2024/07/1219.2778.627773.43763.0012.27,1840.17%
2024/07/1112.1832.046804.50796.006.17,1890.09%
2024/07/1015.1842.795837.80844.0010.17,2130.14%
2024/07/098831.248839.75825.0007,3110.00%
2024/07/087.1874.267.8876.46841.00-0.77,307-0.01%
2024/07/054880.7515872.93890.00-117,464-0.15%
2024/07/044.5875.893866.00875.001.57,5380.02%
2024/07/039.3859.915.1875.48861.004.37,6450.06%
2024/07/028818.259827.11840.00-17,662-0.01%
2024/07/016819.338.1821.44815.00-2.17,749-0.03%
2024/06/285793.806800.83807.00-17,852-0.01%
2024/06/277785.435.4782.07777.001.67,9080.02%
2024/06/265.4787.816.2781.88792.00-0.87,976-0.01%
2024/06/254746.503749.00753.0018,0100.01%
2024/06/245766.806762.67770.00-18,034-0.01%
2024/06/215761.216765.00763.00-18,126-0.01%
2024/06/206780.676.1789.03792.00-0.18,1220.00%
2024/06/197759.437763.43759.0008,1690.00%
2024/06/187754.993748.33747.0048,2200.05%
2024/06/171.3776.251771.17766.000.38,2660.00%
2024/06/146810.585.2799.11799.000.98,3630.01%
2024/06/135.2790.917789.01788.00-1.88,434-0.02%
2024/06/126.1768.046.4764.80778.00-0.38,6130.00%
2024/06/114.4759.185.1766.27786.00-0.78,788-0.01%
2024/06/079.1765.345756.91731.004.18,9620.05%
2024/06/068814.0911808.27795.00-39,019-0.03%
2024/06/0519810.1712802.42807.0079,0380.08%
2024/06/046853.0012852.50846.00-69,167-0.07%
2024/06/039868.553.1872.92865.005.99,4820.06%
2024/05/314922.643889.33886.0019,6070.01%
2024/05/304939.504.7937.52926.00-0.79,616-0.01%
2024/05/297.3938.666.1947.44955.001.39,6970.01%
2024/05/282.1908.481911.00904.001.19,7660.01%
2024/05/275.4882.268897.37901.00-2.79,887-0.03%
2024/05/241850.000830.00854.0019,9240.01%
2024/05/232838.782.1842.19834.00-0.19,9040.00%
2024/05/222807.502807.50806.0009,8230.00%
2024/05/214.1807.153810.00811.001.19,9620.01%
2024/05/206.1819.573.7814.38802.002.49,9630.02%
2024/05/174.3856.424864.00860.000.39,8920.00%
2024/05/162.4844.794.1839.46850.00-1.79,829-0.02%
2024/05/156800.506802.83795.0009,8590.00%
2024/05/147.1793.927791.14797.000.19,9630.00%
2024/05/135808.204811.00801.00110,0830.01%
2024/05/104834.504825.75810.00010,1890.00%
2024/05/093834.672841.07848.00110,2750.01%
2024/05/082830.003829.67831.00-110,232-0.01%
2024/05/0700.000.1804.00830.00-0.110,5240.00%
2024/05/063832.333813.33800.00010,5580.00%
2024/05/032.1825.862815.50817.000.110,5210.00%
2024/05/023813.003817.00821.00010,4900.00%
2024/04/307811.146806.83800.00110,4110.01%
2024/04/293825.893812.67796.00010,4050.00%
2024/04/264811.757.4821.28826.00-3.410,556-0.03%
2024/04/254777.503787.26770.00110,4040.01%
2024/04/241763.001750.00771.00010,3170.00%
2024/04/233711.674721.50701.00-110,331-0.01%
2024/04/221750.001.1736.34700.00-0.110,2420.00%
2024/04/194.1778.714764.25777.000.110,1150.00%
2024/04/186808.678805.25803.00-210,016-0.02%
2024/04/172.4778.165782.00799.00-2.69,910-0.03%
2024/04/166738.504740.75740.0029,8050.02%
2024/04/1510.4788.3914.1787.03776.00-3.79,696-0.04%
2024/04/1216768.5012774.17772.0049,5550.04%
2024/04/1119781.1515771.87757.0049,4450.04%
2024/04/105835.506.1831.65809.00-1.19,247-0.01%
2024/04/093841.333844.33865.0009,1250.00%
2024/04/083.4817.722.1835.82860.001.39,0150.01%
2024/04/037.4775.967756.64796.000.48,9550.00%
2024/04/028735.009.1735.45730.00-1.18,798-0.01%
2024/04/013703.333.2713.56723.00-0.28,6570.00%
2024/03/297677.039.1684.67689.00-2.18,521-0.02%
2024/03/287.1664.806657.84659.001.18,4010.01%
2024/03/274673.663662.00680.0018,3340.01%
2024/03/268679.867.1664.67666.0018,2570.01%
2024/03/251698.003716.33698.00-28,150-0.02%
2024/03/228.3707.808707.38702.000.38,1290.00%
2024/03/216694.638.1700.34696.00-2.18,034-0.03%
2024/03/209.1677.458.1674.19667.001.17,9220.01%
2024/03/1951714.7550696.60655.0017,8080.01%
2024/03/1831696.4947701.00724.00-167,651-0.21%
2024/03/1531680.8018.2691.65670.0012.87,4940.17%
2024/03/1419.1622.6716628.43662.0037,2510.04%
2024/03/1328.2686.7629.1692.15677.00-0.96,979-0.01%
2024/03/128653.636676.67690.0026,7040.03%
2024/03/110606.001585.10628.00-16,504-0.02%
2024/03/0825573.8426579.02571.00-16,374-0.02%
2024/03/075610.334617.75591.0016,1790.02%
2024/03/0613590.4612607.75628.0015,8300.02%
2024/03/051573.203.1580.45571.00-2.15,655-0.04%
2024/03/046573.505.6569.66572.000.45,5610.01%
2024/03/012.6544.879555.88559.00-6.55,465-0.12%
2024/02/294511.002538.05534.0025,3140.04%
2024/02/2713.2488.3916.1491.85496.00-35,161-0.06%
2024/02/2614.1463.753458.83470.0011.15,0720.22%
2024/02/233467.834464.54457.50-15,054-0.02%
2024/02/228461.887466.79467.0015,0500.02%
2024/02/212447.253.1446.65445.00-1.15,032-0.02%
2024/02/201432.001.2439.50447.50-0.25,0350.00%
2024/02/195447.004445.25441.5015,1630.02%
2024/02/163.1464.843.4451.95447.00-0.35,231-0.01%
2024/02/1511451.1810.1462.22469.000.95,1410.02%
2024/02/055.3429.047427.35426.50-1.75,021-0.03%
2024/02/023410.172.1423.54425.000.94,8860.02%
2024/02/015383.113384.67386.5024,7950.04%
2024/01/311.2379.150.4380.50376.500.84,8290.02%
2024/01/302.8390.061.1395.94392.501.74,7710.04%
2024/01/291364.004376.50374.00-34,522-0.07%
2024/01/263359.003356.50356.0004,4410.00%
2024/01/250374.5000.00370.0004,4420.00%
2024/01/240371.501.1370.09372.00-1.14,416-0.02%
2024/01/230376.5011383.91375.00-114,437-0.25%
2024/01/223372.0024.2370.66386.00-21.24,404-0.48%
2024/01/191351.001357.48357.5004,2750.00%
2024/01/170347.620341.00342.0004,2530.00%
2024/01/1600.000338.00338.5004,2440.00%
2024/01/1200.001334.50333.00-14,300-0.02%
2024/01/116331.990327.50331.5064,3060.14%
2024/01/1010322.001321.50321.5094,3510.21%
2024/01/090320.170329.00318.5004,4070.00%
2024/01/085326.5000.00324.5054,4290.11%
2024/01/056327.255323.00323.0014,4740.02%
2024/01/040332.7500.00332.0004,4960.00%
2024/01/039339.728338.25337.5014,5320.02%
2024/01/0223348.9622347.73344.5014,5760.02%
2023/12/293351.953353.00352.5004,6090.00%
2023/12/281347.521348.00347.0004,5740.00%
2023/12/2700.000348.00350.5004,6240.00%
2023/12/2511345.3200.00346.00114,8070.23%
2023/12/220341.190340.50339.0004,8670.00%
2023/12/211338.0000.00343.0014,9680.02%
2023/12/2000.001338.50342.50-15,036-0.02%
2023/12/191333.5000.00335.5015,1240.02%
2023/12/180341.331341.50342.50-15,184-0.02%
2023/12/151333.0000.00332.5015,2940.02%
2023/12/1300.001343.00339.00-15,518-0.02%
2023/12/121340.5000.00343.0015,6460.02%
2023/12/110343.500350.50343.0005,8280.00%
2023/12/080.1343.9800.00341.000.15,8910.00%
2023/12/071345.061353.00346.0005,9490.00%
2023/12/060352.181351.01349.00-16,029-0.02%
2023/12/050340.601339.50340.50-16,176-0.02%
2023/12/041346.020359.00346.0016,2840.02%
2023/12/010356.5500.00356.5006,4670.00%
2023/11/300364.0000.00366.0006,6290.00%
2023/11/280354.830360.00362.0006,7630.00%
2023/11/270.1355.1900.00350.000.16,7690.00%
2023/11/241376.502371.75370.50-16,746-0.01%
2023/11/2200.001.1378.76379.50-1.16,703-0.02%
2023/11/210.8378.000379.38386.500.86,7360.01%
2023/11/201366.500.9352.93376.000.16,8610.00%
2023/11/168340.328343.44347.5006,7960.00%
2023/11/151342.481.1334.71333.00-0.16,7400.00%
2023/11/140330.502335.25336.00-26,785-0.03%
2023/11/1300.000331.00331.0006,8850.00%
2023/11/106.1330.965330.10330.001.16,9110.02%
2023/11/091332.503.1331.66334.00-2.16,959-0.03%
2023/11/085.9327.1510328.10330.00-4.16,941-0.06%
2023/11/0700.002312.75316.50-26,835-0.03%
2023/11/066305.087308.29313.00-16,946-0.01%
2023/11/020.1294.261297.50297.50-0.97,387-0.01%
2023/10/311298.952292.50284.50-17,648-0.01%
2023/10/302296.002299.74297.5007,7900.00%
2023/10/276301.172301.75297.0047,9080.05%
2023/10/261315.471311.00309.0008,2930.00%
2023/10/2500.001315.00314.00-18,352-0.01%
2023/10/243305.503308.33312.0008,4140.00%
2023/10/232307.993306.50300.50-18,413-0.01%
2023/10/203301.502307.25310.0018,6680.01%
2023/10/194300.133301.84308.5018,9050.01%
2023/10/180303.750.1296.00298.50-0.19,1000.00%
2023/10/173312.330321.00310.5039,1340.03%
2023/10/162314.551.9316.60320.500.29,1310.00%
2023/10/132321.2211317.78317.50-99,165-0.10%
2023/10/122323.001324.01330.0019,1500.01%
2023/10/1115325.3315318.00318.0009,1800.00%
2023/10/0618330.316327.50326.00129,2720.13%
2023/10/051.9330.507332.78331.00-5.19,353-0.05%
2023/10/042317.501313.50321.0019,3470.01%
2023/10/035330.0000.00322.5059,3620.05%
2023/10/022327.775330.80330.00-39,380-0.03%
2023/09/2815321.3014.9323.93319.000.19,3580.00%
2023/09/2713314.1914317.71318.00-19,285-0.01%
2023/09/2612.9314.9713318.77315.50-0.19,3250.00%
2023/09/2511310.779312.78312.5029,2060.02%
2023/09/223309.833308.00310.0009,2170.00%
2023/09/212300.501304.00308.5019,1090.01%
2023/09/201316.002313.78302.50-19,014-0.01%
2023/09/194311.654.1311.03309.00-0.18,9870.00%
2023/09/183315.6600.00311.0038,9040.03%
2023/09/153344.172340.50344.0018,7980.01%
2023/09/141325.794331.01343.00-38,747-0.03%
2023/09/134.1314.243.1310.63317.5018,6060.01%
2023/09/124315.883.1311.17309.500.98,6220.01%
2023/09/112.1319.402.7312.53314.00-0.68,627-0.01%
2023/09/088.9332.049328.44326.50-0.18,5490.00%
2023/09/077.3331.438337.00340.00-0.78,477-0.01%
2023/09/067323.917.1326.39336.00-0.18,3920.00%
2023/09/052315.507317.57320.00-58,294-0.06%
2023/09/044.6299.686301.67306.00-1.48,180-0.02%
2023/09/0100.001287.00287.00-18,142-0.01%
2023/08/311281.001277.00286.0008,2240.00%
2023/08/304287.253289.17283.5018,3290.01%
2023/08/292284.502284.99285.0008,5470.00%
2023/08/282287.753286.68286.50-18,552-0.01%
2023/08/255297.703298.40294.5028,5320.02%
2023/08/2413.1316.6614314.11308.50-18,511-0.01%
2023/08/233307.321305.00305.0028,3810.02%
2023/08/226312.584307.63309.0028,5280.02%
2023/08/215307.107310.14307.00-28,646-0.02%
2023/08/1811306.326309.17302.0058,5490.06%
2023/08/174297.365306.90312.50-18,447-0.01%
2023/08/161286.003290.83294.00-28,366-0.02%
2023/08/150285.503285.67284.00-38,430-0.04%
2023/08/141275.0000.00275.0018,4590.01%
2023/08/1100.000287.00277.5008,5150.00%
2023/08/102281.980279.00273.0028,5140.02%
2023/08/094306.503.4298.66298.000.68,5170.01%
2023/08/084308.013311.67311.5018,3600.01%
2023/08/070294.404.3294.17299.00-4.28,127-0.05%
2023/08/041.6261.132266.75272.00-0.48,034-0.01%
2023/08/023271.675.1254.41257.50-2.18,062-0.03%
2023/08/0123285.8719284.39280.0048,0600.05%
2023/07/3111317.069.1310.55288.501.98,1140.02%
2023/07/2800.002305.25312.50-27,714-0.03%
2023/07/273311.673310.17304.0007,7070.00%
2023/07/2618306.1918306.56307.0007,6760.00%
2023/07/2518326.3615.7311.86305.002.37,7440.03%
2023/07/243322.678.3324.74338.00-5.37,613-0.07%
2023/07/215303.332305.50307.5037,3610.04%
2023/07/191291.4600.00283.5017,1220.01%
2023/07/1800.002293.25293.00-27,143-0.03%
2023/07/171296.0000.00295.5017,1170.01%
2023/07/143301.172301.75300.0017,1050.01%
2023/07/134.1307.614309.01297.000.17,1880.00%
2023/07/120284.003.1294.87296.50-3.17,056-0.04%
2023/07/110283.0000.00278.5006,9520.00%
2023/07/101278.0000.00278.5016,9330.01%
2023/07/072287.9500.00282.0026,9500.03%
2023/07/063302.001309.00296.5027,0250.03%
2023/07/056317.334314.50314.5027,0830.03%
2023/07/045321.007.1325.22323.50-2.17,113-0.03%
2023/07/038303.507.1316.26319.500.97,0940.01%
2023/06/3000.003293.33297.00-37,073-0.04%
2023/06/273279.6500.00276.5037,4090.04%
2023/06/261293.501294.50296.0007,4200.00%
2023/06/2100.000296.00292.5007,4210.00%
2023/06/2000.000296.00294.5007,4380.00%
2023/06/191.1288.011285.50286.500.17,5960.00%
2023/06/163.1296.084297.63291.50-0.97,634-0.01%
2023/06/152299.751298.00300.5017,5740.01%
2023/06/133.1295.981.2291.15295.001.97,4160.03%
2023/06/120292.501292.52291.00-17,295-0.01%
2023/06/091289.5000.00298.5017,2320.01%
2023/06/0800.001.9288.22286.00-1.97,114-0.03%
2023/06/075286.025290.00295.0007,0390.00%
2023/06/060287.0000.00285.0006,9610.00%
2023/06/053.1274.752280.00280.001.16,8330.02%
2023/06/0212283.0411.2287.38285.500.86,6870.01%
2023/05/311270.021275.00270.0006,4070.00%
2023/05/290280.5000.00273.5006,2950.00%
2023/05/261.2275.271278.51279.000.26,1990.00%
2023/05/2500.000.3270.35274.00-0.35,9980.00%
2023/05/2400.001252.50252.00-15,802-0.02%
2023/05/231249.0000.00249.0015,7670.02%
2023/05/220259.5000.00252.5005,7040.00%
2023/05/1900.000.1262.50262.50-0.15,6270.00%
2023/05/180256.5000.00258.0005,5090.00%
2023/05/171251.502246.75248.50-15,441-0.02%
2023/05/160236.506237.50238.00-65,372-0.11%
2023/05/151.1232.275234.00231.50-3.95,272-0.07%
2023/05/120.1246.6700.00248.500.15,1210.00%
2023/05/1100.000.1249.50247.00-0.15,0280.00%
2023/05/1011248.7300.00251.00114,9570.22%
2023/05/093247.673246.33255.5004,8800.00%
2023/05/0800.001250.50250.00-14,692-0.02%
2023/05/051245.003244.17240.50-24,491-0.04%
2023/05/042239.490237.50235.5024,2590.05%
2023/05/031247.501248.00233.5004,1190.00%
2023/05/020250.251252.00249.00-14,015-0.02%
2023/04/282247.0000.00248.0023,9270.05%
2023/04/270243.333.3232.87249.00-3.33,765-0.09%
2023/04/263227.010.4231.50229.002.63,5990.07%
2023/04/250.5225.0000.00226.500.53,5370.01%
2023/04/2400.001237.00237.00-13,459-0.03%
2023/04/211237.503230.66231.50-23,416-0.06%
2023/04/2000.0014238.57239.00-143,318-0.42%
2023/04/191246.001246.50243.0003,2550.00%
2023/04/181255.7000.00249.0013,2170.03%
2023/04/1700.005251.40251.00-53,050-0.16%
2023/04/141248.5300.00247.5013,0050.03%
2023/04/130.4252.0000.00249.000.42,9490.01%
2023/04/122252.762252.75254.5002,8660.00%
2023/04/1100.000.7251.00250.00-0.72,760-0.02%
2023/04/1000.001238.00245.00-12,591-0.04%
2023/04/076229.006231.00230.0002,4180.00%
2023/04/065221.005.2226.17226.00-0.22,317-0.01%
2023/03/311221.0000.00220.5012,2090.05%
2023/03/302221.505222.60222.00-32,176-0.14%
2023/03/291220.030215.00216.0012,0630.05%
2023/03/284210.272212.25209.0021,8460.11%
2023/03/271197.004206.38213.50-31,714-0.17%
2023/03/242191.253193.00194.50-11,618-0.06%
2023/03/2322191.803192.00192.00191,6071.18%
2023/03/222.1188.644189.12192.00-1.91,608-0.12%
2023/03/210.9178.007.1177.56178.50-6.11,387-0.44%
2023/03/201165.380.1166.00168.500.91,2930.07%
2023/03/1700.000.1160.00160.50-0.11,2490.00%
2023/03/0900.001165.50163.50-11,371-0.07%
2023/03/0600.002166.00165.50-21,401-0.14%
2023/03/020.3161.0000.00160.000.31,4500.02%
2023/02/221162.5000.00159.0011,6160.06%
2023/02/2000.000170.00168.0001,6020.00%
2023/02/1700.000.1170.50170.50-0.11,6120.00%
2023/02/151171.001.1169.50168.00-0.11,623-0.01%
2023/02/140.2169.075168.00169.50-4.81,573-0.31%
2023/02/1000.0010157.50157.50-101,527-0.65%
2023/02/0700.002165.50165.00-21,534-0.13%
2023/01/3100.0020154.50155.00-201,510-1.32%
2023/01/3010153.000153.46151.00101,5070.66%
2023/01/1700.000150.00149.5001,5070.00%
2023/01/1600.000.4149.26149.00-0.41,518-0.03%
2023/01/131147.500.1149.94147.500.91,5260.06%
2023/01/120.5150.0000.00150.500.51,5390.03%
2023/01/100152.7500.00153.5001,5770.00%
2023/01/0900.001153.50153.50-11,602-0.06%
2023/01/0500.0010150.50150.50-101,630-0.61%
2022/12/2900.000.1144.50147.50-0.11,8510.00%
2022/12/2600.000150.00148.5002,0030.00%
2022/12/2311149.910150.00151.00112,0300.54%
2022/12/2200.0010.3152.03152.00-10.32,055-0.50%
2022/12/2100.000.4149.90147.00-0.42,091-0.02%
2022/12/2031152.940.1149.00147.5030.92,1121.46%
2022/12/1900.000157.75155.5002,1250.00%
2022/12/1600.000.3160.39158.50-0.32,141-0.01%
2022/12/140.9158.001162.50163.50-0.12,132-0.01%
2022/12/1300.0013156.50156.50-132,135-0.61%
2022/12/120.1154.0000.00154.000.12,1170.00%
2022/12/080154.000.1154.25157.00-0.12,1430.00%
2022/12/070152.0000.00152.5002,1830.00%
2022/12/0500.000.4160.50159.00-0.42,206-0.02%
2022/12/0200.001.1158.00156.50-1.12,192-0.05%
2022/12/011158.500.2160.00158.000.82,1890.04%
2022/11/2900.001150.00150.00-12,181-0.05%
2022/11/285152.000.1152.00150.504.92,2030.22%
2022/11/252.3155.0012157.67152.50-9.72,222-0.43%
2022/11/249.4152.0000.00153.009.42,1790.43%
2022/11/232152.501151.00152.0012,1560.05%
2022/11/2200.000.2147.89152.50-0.22,134-0.01%
2022/11/2111151.3213151.96152.00-22,108-0.09%
2022/11/181.2148.145145.50147.00-3.82,075-0.18%
2022/11/171144.0100.00143.5012,0520.05%
2022/11/164140.2500.00140.5042,0860.19%
2022/11/150140.502140.00141.50-22,105-0.09%
2022/11/100137.0000.00136.5002,1810.00%
2022/11/091135.000.1139.17135.0012,2090.04%
2022/11/071.1128.814129.63131.00-2.92,295-0.13%
2022/11/0400.000.3127.58127.00-0.32,376-0.01%
2022/11/0300.001126.50127.00-12,437-0.04%
2022/11/020127.001126.50126.00-12,483-0.04%
2022/11/010122.5000.00124.0002,5670.00%
2022/10/280120.500.1118.00117.00-0.12,8210.00%
2022/10/271121.0500.00122.0012,8780.04%
2022/10/2613117.7300.00118.00132,9070.45%
2022/10/2400.001122.00119.00-12,940-0.03%
2022/10/210.8117.0000.00117.500.83,0180.03%
2022/10/200.4119.0000.00119.500.43,0490.01%
2022/10/181121.001123.50122.0003,0990.00%
2022/10/1700.002.1113.35118.00-2.13,126-0.07%
2022/10/142121.5000.00120.0023,1540.06%
2022/10/130.4116.0000.00117.000.43,1770.01%
2022/10/111120.5000.00120.5013,1910.03%
2022/10/060137.000138.00137.0003,2130.00%
2022/10/0500.0016144.03144.00-163,183-0.50%
2022/10/041144.426.1142.70142.50-53,175-0.16%
2022/09/300141.5000.00142.0003,3160.00%
2022/09/2910139.000.1138.50137.009.93,5320.28%
2022/09/2800.001.1140.96135.50-1.13,633-0.03%
2022/09/273148.172147.50147.0013,6430.03%
2022/09/266147.830.8149.65147.005.23,6390.14%
2022/09/220164.5000.00163.5003,6560.00%
2022/09/211162.008162.00161.50-73,653-0.19%
2022/09/203.8164.964166.25165.00-0.23,622-0.01%
2022/09/190159.4500.00159.5003,5740.00%
2022/09/1600.000.1160.00157.50-0.13,6110.00%
2022/09/150.1164.7800.00165.000.13,6280.00%
2022/09/140160.5000.00163.5003,6910.00%
2022/09/133158.0000.00160.0033,6930.08%
2022/09/120.1158.2100.00158.500.13,7380.00%
2022/09/050156.0000.00151.5004,4070.00%
2022/09/021.1156.005156.00157.00-3.94,402-0.09%
2022/09/016149.1700.00150.5064,3980.14%
2022/08/2600.000.1158.00157.00-0.14,4930.00%
2022/08/2400.005156.00155.00-54,639-0.11%
2022/08/2315154.5000.00154.00154,6640.32%
2022/08/2200.001159.00159.00-14,683-0.02%
2022/08/1800.006157.00158.50-64,719-0.13%
2022/08/171160.494159.97155.00-34,755-0.06%
2022/08/1600.007156.57157.00-74,778-0.15%
2022/08/155.1157.5100.00157.005.14,7960.11%
2022/08/126155.003154.00155.0034,8860.06%
2022/08/1116155.841157.00154.00155,0190.30%
2022/08/1000.000.5161.50159.00-0.55,053-0.01%
2022/08/093166.003166.52167.0005,0300.00%
2022/08/0500.000.1162.00164.00-0.14,9340.00%
2022/08/042155.030.3155.50154.001.84,8130.04%
2022/08/030163.501163.99165.00-14,682-0.02%
2022/08/022169.5000.00170.5024,6170.04%
2022/08/010175.500.1176.50175.0004,6010.00%
2022/07/291176.0000.00176.5014,5970.02%
2022/07/2800.002.3168.29172.00-2.34,578-0.05%
2022/07/2600.001172.50172.00-14,465-0.02%
2022/07/250.5176.5000.00176.000.54,4680.01%
2022/07/211175.501175.50177.0004,4180.00%
2022/07/181171.0000.00171.5014,3880.02%
2022/07/152166.004.1165.85168.00-2.14,345-0.05%
2022/07/143.9162.143163.00168.000.94,2950.02%
2022/07/1300.000159.00155.5004,2180.00%
2022/07/123151.008153.05152.50-54,206-0.12%
2022/07/114156.2500.00158.0044,1890.10%
2022/07/086.1156.726152.67157.000.14,1370.00%
2022/07/0713134.5724148.00150.00-113,978-0.28%
2022/07/066140.422.1137.55137.503.93,7520.10%
2022/07/056152.085154.00152.5013,6910.03%
2022/07/040.3156.0012152.54156.50-11.73,646-0.32%
2022/07/015152.600.2152.00150.504.83,6400.13%
2022/06/3010160.201161.00159.0093,5980.25%
2022/06/291170.0018.2168.51168.50-17.23,581-0.48%
2022/06/2800.001169.55169.00-13,563-0.03%
2022/06/270.2172.5000.00174.500.23,5700.00%
2022/06/249178.170.3173.50170.008.73,5560.25%
2022/06/230.1177.001176.00178.00-0.93,507-0.03%
2022/06/221176.002.1180.08175.50-1.13,496-0.03%
2022/06/2110176.502.1180.43181.0083,4530.23%
2022/06/201178.501174.00173.5003,4720.00%
2022/06/172.1164.962174.50177.500.13,4830.00%
2022/06/1627.2176.4421.2170.99169.0063,4220.17%
2022/06/1537188.6830.1186.59184.506.93,2000.22%
2022/06/141.2179.6315190.90194.50-13.83,046-0.45%
2022/06/130.6177.001.1180.05178.00-0.52,941-0.02%
2022/06/1010175.5116179.47179.50-62,975-0.20%
2022/06/0917.1179.020.7178.06179.5016.32,9720.55%
2022/06/081186.5000.00185.0012,9070.03%
2022/06/070.4186.002188.25187.50-1.62,928-0.06%
2022/06/062.1185.721.2185.00185.000.92,9930.03%
2022/06/024.1190.363192.17187.501.13,0480.03%
2022/06/014.2191.582.5190.31190.001.73,0400.06%
2022/05/301185.001177.50186.0003,0480.00%
2022/05/273176.671181.00176.0023,0290.07%
2022/05/267177.937176.50178.0003,0100.00%
2022/05/252178.004.1178.46180.00-2.13,117-0.07%
2022/05/243183.502.6181.33175.000.43,2020.01%
2022/05/232186.501183.54183.5013,2110.03%
2022/05/206.7187.787190.86189.50-0.33,211-0.01%
2022/05/196175.174.2177.40185.001.83,1140.06%
2022/05/180173.500.3178.00176.50-0.23,053-0.01%
2022/05/171168.001166.00168.5003,0550.00%
2022/05/160.4156.0000.00157.000.43,1300.01%
2022/05/1000.000.2159.61161.00-0.23,310-0.01%
2022/05/090.2160.5000.00161.500.23,4020.01%
2022/05/0600.000.1163.62164.00-0.13,4820.00%
2022/05/0500.000.2172.50170.50-0.23,6470.00%
2022/05/0400.001167.00165.50-13,743-0.03%
2022/05/0300.000167.50166.5003,7610.00%
2022/04/290.9169.5000.00167.000.93,7820.02%
2022/04/281.5161.1600.00163.001.53,8060.04%
2022/04/1900.000182.00179.0003,9720.00%
2022/04/152177.002.2178.70177.50-0.24,0900.00%
2022/04/1400.000185.50185.0004,2460.00%
2022/04/131185.001186.00184.0004,3260.00%
2022/04/1100.000.3184.92186.50-0.34,343-0.01%
2022/04/080.5198.5000.00198.000.54,2820.01%
2022/04/0700.000.4196.00194.50-0.44,267-0.01%
2022/04/010.4206.0000.00207.000.44,2700.01%
2022/03/252209.503.2204.80205.50-1.24,312-0.03%
2022/03/2400.001.1210.00209.00-1.14,278-0.03%
2022/03/231.1207.9000.00214.001.14,2560.03%
2022/03/2200.000.3202.59199.50-0.34,211-0.01%
2022/03/212205.750.3208.50206.501.74,1490.04%
2022/03/172221.003.2218.84220.00-1.24,092-0.03%
2022/03/160.1208.7900.00215.000.14,1010.00%
2022/03/140218.500.1224.00222.0004,1740.00%
2022/03/111219.501215.59216.0004,1740.00%
2022/03/100220.001.1220.57219.50-14,191-0.02%
2022/03/091217.000217.00215.0014,1580.02%
2022/03/080.6220.111214.00210.50-0.44,101-0.01%
2022/03/0700.002220.00218.50-24,043-0.05%
2022/03/0400.001239.00232.00-14,012-0.02%
2022/03/031.1240.950.1242.50239.5013,9910.02%
2022/03/021249.0000.00246.5013,9220.03%
2022/03/015256.606251.58251.50-13,885-0.03%
2022/02/2511259.8710260.10255.5013,8780.03%
2022/02/2424.8254.9023257.50253.501.83,7600.05%
2022/02/231251.502245.25252.00-13,654-0.03%
2022/02/220.2243.0000.00238.000.23,6030.01%
2022/02/212246.501248.50243.0013,5610.03%
2022/02/185.3248.576250.83250.00-0.73,541-0.02%
2022/02/171.9248.452243.75243.00-0.13,4460.00%
2022/02/163241.004242.75242.50-13,318-0.03%
2022/02/156.2238.776239.92240.000.23,2730.01%
2022/02/143230.671233.50231.0023,1810.06%
2022/02/100.6230.2600.00230.000.63,1090.02%
2022/02/090.1234.5000.00236.500.13,0630.00%
2022/02/083.2230.388233.88237.00-4.82,958-0.16%
2022/02/079.5227.495229.00232.504.52,8600.16%
2022/01/261.3210.301217.98218.000.32,6770.01%
2022/01/250.1203.0000.00202.500.12,5730.00%
2022/01/200.3220.0000.00221.000.32,4830.01%
2022/01/190.2219.0000.00220.000.22,4650.01%
2022/01/170217.5000.00224.0002,3360.00%
2022/01/133.4218.643220.67217.000.42,2610.02%
2022/01/061208.001212.00212.5001,8380.00%
2022/01/0500.003202.67202.50-31,742-0.17%
2022/01/041209.5000.00205.0011,7310.06%
2022/01/030.2202.5000.00203.000.21,6800.01%
2021/12/2900.0010202.00202.00-101,675-0.60%
2021/12/2300.001202.64203.00-11,634-0.06%
2021/12/221202.502203.00203.50-11,626-0.06%
2021/12/210194.001.6201.72200.50-1.61,607-0.10%
2021/12/2000.000.1195.11193.00-0.11,593-0.01%
2021/12/1700.001194.00193.00-11,626-0.06%
2021/12/1600.001.1199.86200.50-1.11,595-0.07%
2021/12/1500.001198.50196.50-11,567-0.06%
2021/12/140.4200.911199.00197.00-0.61,552-0.04%
2021/12/130.4198.0000.00196.000.41,5100.03%
2021/12/102199.002196.00194.5001,4990.00%
2021/12/090.3205.506203.67202.50-5.71,420-0.40%
2021/12/081.6206.116203.67203.00-4.41,371-0.32%
2021/12/070.1195.6700.00194.500.11,2390.01%
2021/12/060.3194.231195.00193.50-0.71,210-0.06%
2021/12/0300.001192.00189.50-11,192-0.08%
2021/12/020194.001193.90189.50-0.91,265-0.07%
2021/12/011.5192.834193.00193.00-2.51,277-0.20%
2021/11/304.6191.563192.17191.501.61,2880.12%
2021/11/294.2185.335187.20188.50-0.81,325-0.06%
2021/11/261.6185.001186.50180.000.61,4270.04%
2021/11/255.7188.241188.00187.004.71,4140.33%
2021/11/241187.121184.00184.5001,3940.00%
2021/11/231.3183.871.1185.95185.000.21,3480.02%
2021/11/221.7185.411183.50186.000.71,3200.05%
2021/11/190.8180.499180.06178.00-8.21,289-0.63%
2021/11/181.2177.511.1175.97176.000.11,2740.01%
2021/11/170.8177.3700.00179.000.81,2640.06%
2021/11/160.4176.000.5175.07173.00-0.11,231-0.01%
2021/11/150.5170.000.1169.63169.000.41,2060.03%
2021/11/120174.002.5172.94171.00-2.51,200-0.21%
2021/11/1110.2167.8300.00168.0010.21,1480.89%
2021/11/0900.000.1159.56159.00-0.11,1350.00%
2021/11/0800.000.1160.18157.50-0.11,131-0.01%
2021/11/0500.000.1160.00161.50-0.11,143-0.01%
2021/11/0400.000.1164.00161.00-0.11,157-0.01%
2021/11/020163.500.1163.50158.5001,1750.00%
2021/11/010.1162.591164.00163.50-11,201-0.08%
2021/10/2700.000.1159.02158.50-0.11,225-0.01%
2021/10/261161.0000.00158.5011,2230.08%
2021/10/220160.0000.00163.0001,2310.00%
2021/10/210.2164.191164.00160.50-0.81,232-0.06%
2021/10/200.2162.0000.00160.500.21,2340.02%
2021/10/191.3161.8500.00162.001.31,2620.10%
2021/10/1800.001160.00159.50-11,283-0.08%
2021/10/150.4160.1000.00159.500.41,3760.03%
2021/10/130.3157.8300.00158.000.31,4000.02%
2021/10/121.6162.621.5158.67158.000.11,4070.01%
2021/10/070.5158.5000.00161.000.51,4380.03%
2021/10/0600.000.1160.26156.00-0.11,4620.00%
2021/10/050.1158.000.1156.95158.5001,4980.00%
2021/10/040.1162.000.3157.00155.00-0.21,506-0.01%
2021/10/010.3160.000162.00161.000.31,5330.02%
2021/09/300165.500167.50165.5001,5660.00%
2021/09/2800.0016.4168.17166.00-16.41,604-1.02%
2021/09/2715172.331171.00172.00141,6120.87%
2021/09/241.2176.6100.00177.001.21,6120.08%
2021/09/230.1168.521172.00170.00-0.91,594-0.06%
2021/09/220168.5000.00166.5001,6300.00%
2021/09/1600.000162.50162.0001,7030.00%
2021/09/1500.000.7164.85164.00-0.71,726-0.04%
2021/09/1400.000170.00168.5001,7820.00%
2021/09/130.8168.0000.00169.000.81,9270.04%
2021/09/091162.501.2164.57164.50-0.22,289-0.01%
2021/09/081.2160.931161.00158.000.22,2900.01%
2021/09/071165.000.6175.90164.500.42,2740.02%
2021/09/061.5187.2311.8186.56181.50-10.32,207-0.47%
2021/09/031.6187.804187.75187.00-2.42,160-0.11%
2021/09/0210.7187.869185.83189.001.72,1320.08%
2021/09/019.1182.992184.00186.507.12,0370.35%
2021/08/310.3170.510.2174.50172.500.11,9110.00%
2021/08/301169.001168.50169.0001,9510.00%
2021/08/270.2169.070.1169.50167.000.21,9700.01%
2021/08/2600.002.5170.78169.00-2.51,981-0.12%
2021/08/254.5173.971.4173.72173.003.12,0100.16%
2021/08/241.6161.421169.00176.500.62,0290.03%
2021/08/230.1158.0000.00161.000.12,0840.00%
2021/08/1800.001.1155.71157.00-1.12,104-0.05%
2021/08/171.1153.471153.50151.000.12,1230.00%
2021/08/1600.001154.00152.00-12,122-0.05%
2021/08/131167.0000.00161.0012,1400.05%
2021/08/122169.0000.00169.0022,1460.09%
2021/08/1100.000173.00167.0002,1690.00%
2021/08/1000.002.1174.54173.00-2.12,186-0.10%
2021/08/090.1182.000.2181.62179.00-0.12,2130.00%
2021/08/060.2187.0000.00187.000.22,2380.01%
2021/08/053189.336.2192.82188.50-3.22,269-0.14%
2021/08/042.2189.391190.00190.001.22,2970.05%
2021/08/0300.000184.00182.0002,3110.00%
2021/08/0200.000180.50181.5002,3320.00%
2021/07/3000.000182.00178.5002,3660.00%
2021/07/280.1180.0000.00179.500.12,3860.00%
2021/07/275187.7000.00184.0052,4230.21%
2021/07/2600.000190.00188.0002,4480.00%
2021/07/231188.000.2190.72186.500.82,4670.03%
2021/07/2200.001.1186.87186.00-1.12,489-0.04%
2021/07/211.8188.142.1187.74184.00-0.22,490-0.01%
2021/07/205.5180.592.1178.68180.003.42,4150.14%
2021/07/190.1181.900183.44180.500.12,4250.00%
2021/07/162185.000.1185.82183.501.92,4700.08%
2021/07/151.1185.4000.00183.501.12,4800.04%
2021/07/132182.752184.00179.0002,4640.00%
2021/07/1200.002184.00183.50-22,465-0.08%
2021/07/0800.002.4193.52192.00-2.42,466-0.10%
2021/07/072189.251.1191.63192.000.82,4440.03%
2021/07/0600.000.1189.50186.00-0.12,4200.00%
2021/07/0500.000.4188.32187.00-0.42,424-0.02%
2021/07/021.7188.290188.50187.501.62,4090.07%
2021/07/010.3188.300.2188.88185.000.12,4050.00%
2021/06/3000.001.2188.37188.00-1.22,400-0.05%
2021/06/291.9190.2300.00190.501.92,3910.08%
2021/06/280.5193.000.1191.50192.000.42,3810.02%
2021/06/254196.001.6197.10196.002.42,3850.10%
2021/06/243199.501.3197.95199.501.72,3480.07%
2021/06/231.4200.766.1197.44198.00-4.72,334-0.20%
2021/06/222.6208.234208.00199.50-1.42,278-0.06%
2021/06/216.1193.814.4199.42206.001.72,1320.08%
2021/06/184.6185.322.6189.10195.0021,9390.10%
2021/06/161174.500.4176.45174.000.61,7770.03%
2021/06/150.2176.001.1177.79178.50-11,792-0.05%
2021/06/114176.004175.00174.0001,8030.00%
2021/06/101173.7100.00175.0011,8080.05%
2021/06/091174.5000.00172.5011,8010.06%
2021/06/0800.001.1176.06174.50-1.11,808-0.06%
2021/06/073.1176.490.3174.44176.502.81,8020.16%
2021/06/042.3172.502173.99170.000.31,7670.01%
2021/06/030170.501169.00170.50-11,763-0.06%
2021/06/021171.0000.00170.0011,7570.06%
2021/06/012177.003175.84175.50-11,730-0.06%
2021/05/312176.250.2176.75177.001.81,6870.11%
2021/05/281.2161.811165.50167.000.21,6140.01%
2021/05/2700.003159.50160.50-31,620-0.19%
2021/05/2500.001.4162.22161.00-1.41,757-0.08%
2021/05/242158.751.4160.66160.500.61,7450.03%
2021/05/210.8156.1600.00158.500.81,7510.05%
2021/05/2000.000.1153.47148.00-0.11,744-0.01%
2021/05/191.1151.870.8154.76152.000.31,7740.02%
2021/05/181.8144.281.3146.83149.500.51,7690.03%
2021/05/170.3141.0000.00136.000.31,7670.02%
2021/05/141155.001154.54149.5001,7640.00%
2021/05/130.2151.980.3151.47154.00-0.21,764-0.01%
2021/05/121.2146.940147.00146.001.21,7440.07%
2021/05/1100.000165.00152.0001,7040.00%
2021/05/1000.002174.50167.50-21,683-0.12%
2021/05/070181.000.1181.05179.00-0.11,6820.00%
2021/05/0600.001.1171.63172.50-1.11,687-0.07%
2021/05/050.1172.500.6173.06171.00-0.51,693-0.03%
2021/05/042.8170.518164.75170.50-5.31,708-0.31%
2021/05/033176.831.2175.68175.501.81,7120.10%
2021/04/293.2183.1800.00183.003.21,7370.19%
2021/04/262191.501195.00191.5011,9210.05%
2021/04/2200.003194.00190.00-32,091-0.14%
2021/04/2100.002201.50200.00-22,256-0.09%
2021/04/206204.5000.00203.0062,4590.24%
2021/04/161205.5000.00203.0012,7810.04%
2021/04/151205.5000.00205.0012,8340.04%
2021/04/1400.001201.52208.00-12,825-0.04%
2021/04/1200.004213.00212.50-42,861-0.14%
2021/04/087215.7100.00215.5072,8480.25%
2021/03/301218.5000.00220.0012,8230.04%
2021/03/2600.001212.56213.50-12,806-0.04%
2021/03/2400.001213.00213.50-12,811-0.04%
2021/03/2300.000216.50213.0002,8190.00%
2021/03/220212.0000.00213.0002,8310.00%
2021/03/1200.000.1215.55212.50-0.12,9790.00%
2021/03/110.1212.500.3215.14214.00-0.13,0130.00%
2021/03/1000.000.2213.70211.00-0.23,087-0.01%
2021/03/0900.000.2213.91211.50-0.23,193-0.01%
2021/03/0800.000.2219.47215.50-0.23,289-0.01%
2021/03/0400.002218.75218.00-23,315-0.06%
2021/03/030217.5000.00222.0003,3260.00%
2021/03/021222.501.5225.70218.50-0.53,350-0.01%
2021/02/268.3226.998222.94220.500.33,3840.01%
2021/02/242217.0000.00217.0023,3350.06%
2021/02/2300.001219.50219.50-13,365-0.03%
2021/02/226223.2510.2223.60223.00-4.23,382-0.12%
2021/02/194.2228.099227.33226.50-4.83,438-0.14%
2021/02/1800.003223.00221.50-33,597-0.08%
2021/02/174218.384220.00220.5003,6870.00%
2021/02/0500.002216.50216.50-23,886-0.05%
2021/02/041215.500211.00214.5014,2960.02%
2021/02/0310210.0000.00210.00104,3590.23%
2021/02/021209.0000.00209.0014,3990.02%
2021/02/012208.2500.00208.5024,4310.05%
2021/01/283215.5000.00215.0034,5180.07%
2021/01/266221.0800.00219.0064,5530.13%
2021/01/253221.170217.50222.0034,5370.07%
2021/01/221221.5012226.25222.00-114,495-0.24%
2021/01/2100.000.6232.46226.50-0.64,463-0.01%
2021/01/202.6232.9700.00224.002.64,4100.06%
2021/01/193242.003247.00238.5004,2960.00%
2021/01/182245.252244.50245.0004,2230.00%
2021/01/151244.008.3243.80244.50-7.34,180-0.18%
2021/01/149246.1719247.24245.00-104,081-0.25%
2021/01/133241.504239.50239.50-13,891-0.03%
2021/01/1220.3234.465233.50231.0015.33,6870.42%
2021/01/083222.501222.50224.5023,3920.06%
2021/01/0600.003218.33214.00-33,323-0.09%
2021/01/052220.001222.00221.5013,3010.03%
2021/01/041215.0000.00215.5013,2690.03%
2020/12/2900.001211.50211.50-13,352-0.03%
2020/12/2100.001214.50215.00-13,605-0.03%
2020/12/181217.002217.50217.00-13,617-0.03%
2020/12/171219.001220.00218.5003,6400.00%
2020/12/161222.502219.50220.00-13,662-0.03%
2020/12/151215.500219.00214.5013,7340.03%
2020/12/141218.3800.00219.0013,8850.03%
2020/12/1100.002215.50214.00-23,934-0.05%
2020/12/1000.004221.13219.00-43,905-0.10%
2020/12/097228.643227.50226.5043,8980.10%
2020/12/0810222.5000.00224.50103,8600.26%
2020/12/072222.002224.50224.5003,8700.00%
2020/12/042224.251220.00219.0013,8390.03%
2020/12/0300.001222.00220.50-13,792-0.03%
2020/12/023228.3334229.37228.00-313,719-0.83%
2020/11/271235.501235.00236.0003,6740.00%
2020/11/261232.002234.75233.50-13,680-0.03%
2020/11/251241.5000.00235.0013,6670.03%
2020/11/245240.404239.25238.0013,6420.03%
2020/11/231235.502237.25236.00-13,627-0.03%
2020/11/201236.002237.50239.00-13,630-0.03%
2020/11/191239.502239.25241.00-13,659-0.03%
2020/11/184242.752242.00239.5023,6680.05%
2020/11/179249.225.2243.88239.003.83,7290.10%
2020/11/164259.502258.75258.5023,7460.05%
2020/11/1315258.234.2257.59257.5010.83,8810.28%
2020/11/1218.4246.5410255.05265.008.43,7760.22%
2020/11/1110239.054238.38241.0063,3770.18%
2020/11/104236.001237.50235.0033,3180.09%
2020/11/092235.2500.00239.0023,3460.06%
2020/11/051229.002231.50228.50-13,354-0.03%
2020/11/041231.001231.50234.5003,3690.00%
2020/10/2900.0012217.79220.50-123,657-0.33%
2020/10/2600.002221.50218.50-24,062-0.05%
2020/10/233221.672220.25224.5014,1490.02%
2020/10/1600.001228.50224.00-14,601-0.02%
2020/10/1500.000.1233.00229.50-0.14,7780.00%
2020/10/1400.000.7233.00231.00-0.74,922-0.01%
2020/10/083235.502234.00234.5015,9030.02%
2020/10/071236.5000.00239.5015,9330.02%
2020/09/301239.5000.00239.5016,1270.02%
2020/09/2916233.284235.63235.50126,2270.19%
2020/09/281226.0000.00231.5016,2000.02%
2020/09/2500.005221.50220.00-56,280-0.08%
2020/09/231.5236.0000.00237.001.56,3270.02%
2020/09/212235.0000.00233.5026,3670.03%
2020/09/182.3238.572242.00240.500.36,3490.01%
2020/09/1700.002240.25237.00-26,278-0.03%
2020/09/162233.253231.33233.00-16,139-0.02%
2020/09/154226.005224.30226.00-16,115-0.02%
2020/09/142219.5000.00222.0026,1580.03%
2020/09/111220.501220.00221.0006,1490.00%
2020/09/102225.251224.50225.0016,1440.02%
2020/09/081216.501217.00222.0006,1460.00%
2020/09/032229.002228.00231.5006,1730.00%
2020/09/021226.003225.50226.00-26,194-0.03%
2020/09/0100.000224.00224.0006,2000.00%
2020/08/2800.001222.50221.00-16,386-0.02%
2020/08/273224.835225.80227.00-26,405-0.03%
2020/08/262227.501.2226.59224.000.86,4930.01%
2020/08/254228.501223.00229.0036,5120.05%
2020/08/242218.751220.50220.5016,6080.02%
2020/08/214223.753223.50218.5016,5920.02%
2020/08/207231.078235.31223.00-16,486-0.02%
2020/08/193249.332243.75247.0016,3430.02%
2020/08/183237.332236.50237.0016,1440.02%
2020/08/172232.502230.00232.5006,0410.00%
2020/08/142228.504225.25231.00-26,013-0.03%
2020/08/132227.5000.00223.0025,9840.03%
2020/08/121224.001.2227.37227.00-0.25,9250.00%
2020/08/1100.001228.50226.00-15,896-0.02%
2020/08/100.4231.0000.00232.500.45,8700.01%
2020/08/071237.0000.00233.5015,8250.02%
2020/08/068234.949235.67237.00-15,762-0.02%
2020/08/053230.836227.67232.00-35,665-0.05%
2020/08/045224.602226.75224.0035,6130.05%
2020/08/035228.204230.00228.5015,6120.02%
2020/07/315227.404224.75228.5015,5690.02%
2020/07/3010218.7511220.59220.00-15,426-0.02%
2020/07/293220.009213.61220.00-65,335-0.11%
2020/07/288215.316215.83208.0025,2530.04%
2020/07/273211.503.2211.84212.00-0.25,1490.00%
2020/07/2400.002216.00209.50-25,155-0.04%
2020/07/233218.332215.50216.5015,2600.02%
2020/07/225214.0010215.45220.00-55,212-0.10%
2020/07/218213.252214.25209.0065,0750.12%
2020/07/202209.503200.67210.00-15,046-0.02%
2020/07/171201.506206.83201.00-55,141-0.10%
2020/07/1627205.8121206.81210.5065,1810.12%
2020/07/1513195.8118199.14202.00-54,955-0.10%
2020/07/1400.001187.00185.00-14,583-0.02%
2020/07/135182.0010185.00183.00-54,563-0.11%
2020/07/101180.0000.00179.5014,5610.02%
2020/07/0900.000.3191.00188.50-0.34,556-0.01%
2020/07/081198.007194.50194.00-64,572-0.13%
2020/07/075184.1012183.33183.50-74,544-0.15%
2020/07/062189.2511184.86188.50-94,521-0.20%
2020/07/031179.501176.50180.0004,4870.00%
2020/07/0200.001178.50177.50-14,530-0.02%
2020/07/011.3175.784175.25176.50-2.74,604-0.06%
2020/06/301169.501172.50171.5004,5920.00%
2020/06/241171.501169.50169.5004,7300.00%
2020/06/231170.001168.50168.5004,8590.00%
2020/06/224170.752170.50170.5024,9560.04%
2020/06/1925171.923169.50170.00225,0520.44%
2020/06/182168.0000.00167.5025,0610.04%
2020/06/161165.501165.50171.0005,2620.00%
2020/06/114166.504168.50163.5005,9580.00%
2020/06/105170.5000.00168.5056,0210.08%
2020/06/092173.002170.25169.5006,0530.00%
2020/06/081176.004176.13176.50-36,113-0.05%
2020/06/052182.0000.00176.5026,1560.03%
2020/06/0400.003175.00177.50-36,113-0.05%
2020/06/032172.002174.00175.0006,0620.00%
2020/06/0200.001174.00171.00-16,042-0.02%
2020/06/011172.505171.00170.00-45,995-0.07%
2020/05/293170.174170.13169.50-15,956-0.02%
2020/05/2800.001166.00163.50-15,838-0.02%
2020/05/272163.5000.00163.0025,8640.03%
2020/05/264165.383165.33163.0015,9570.02%
2020/05/251156.001160.00160.0006,0580.00%
2020/05/221160.002160.50160.00-16,072-0.02%
2020/05/2000.006164.25163.50-66,087-0.10%
2020/05/192164.502165.50165.5006,1150.00%
2020/05/188163.0013159.50162.50-56,124-0.08%
2020/05/152163.502.7161.88161.50-0.76,127-0.01%
2020/05/142165.5000.00161.5026,1210.03%
2020/05/125171.0000.00168.5056,2820.08%
2020/05/112170.0000.00170.0026,3170.03%
2020/05/072.7168.631170.00173.001.76,3340.03%
2020/05/051171.502173.00170.00-16,383-0.02%
2020/04/3000.001173.50174.00-16,425-0.02%
2020/04/291173.5000.00173.5016,4750.02%
2020/04/282173.758175.75170.50-66,479-0.09%
2020/04/242164.001166.00163.0016,3880.02%
2020/04/2300.004167.38165.50-46,360-0.06%
2020/04/2213159.5416161.06164.50-36,212-0.05%
2020/04/217158.864158.63157.0036,0010.05%
2020/04/202153.001151.00159.0015,8060.02%
2020/04/173147.003147.33147.0005,6940.00%
2020/04/162149.0000.00149.5025,6740.04%
2020/04/152152.0000.00148.0025,6720.04%
2020/04/146148.006147.83149.0005,6700.00%
2020/04/132147.002148.50146.0005,7700.00%
2020/04/1000.005140.70144.50-55,727-0.09%
2020/04/093147.005142.30141.00-25,751-0.03%
2020/04/084147.0000.00144.0045,7710.07%
2020/04/0700.001141.50143.50-15,717-0.02%
2020/04/063137.674135.50137.00-15,643-0.02%
2020/04/011129.005127.00129.00-45,598-0.07%
2020/03/315128.607126.50127.50-25,685-0.04%
2020/03/302124.753125.67127.00-15,640-0.02%
2020/03/2700.0013128.73123.00-135,589-0.23%
2020/03/264124.883119.67127.0015,5150.02%
2020/03/253121.004119.75119.50-15,458-0.02%
2020/03/2400.003116.83117.00-35,387-0.06%
2020/03/237110.1400.00109.0075,4440.13%
2020/03/209114.0010115.95116.00-15,501-0.02%
2020/03/1911110.239109.56107.5025,5470.04%
2020/03/1810115.7500.00111.50105,1850.19%
2020/03/175111.0000.00106.0055,0380.10%
2020/03/166130.256127.50116.0004,9570.00%
2020/03/133126.001128.00128.5024,9060.04%
2020/03/1215146.202143.50140.00134,8980.27%
2020/03/1100.0012155.42155.50-124,899-0.24%
2020/03/106156.177158.50165.00-14,982-0.02%
2020/03/092162.001164.50158.0015,0050.02%
2020/03/062166.0000.00167.0024,9950.04%
2020/03/058169.0000.00165.0085,0450.16%
2020/03/042.2162.278162.06162.50-5.85,050-0.11%
2020/03/035167.707167.93163.00-25,092-0.04%
2020/02/273162.5011168.95161.00-85,127-0.16%
2020/02/2618171.566171.67170.00125,1090.23%
2020/02/252166.2531163.58166.00-294,995-0.58%
2020/02/213167.5000.00166.0035,1160.06%
2020/02/2011169.322169.50168.5095,1180.18%
2020/02/1911169.822168.25168.0095,1040.18%
2020/02/185168.7022167.32167.00-175,138-0.33%
2020/02/172167.5000.00167.0025,1830.04%
2020/02/141171.001170.00171.0005,1800.00%
2020/02/1316171.289175.56170.0075,1860.13%
2020/02/129166.399166.50167.0005,1070.00%
2020/02/119163.0017162.59163.00-85,288-0.15%
2020/02/072167.5000.00162.0025,4120.04%
2020/02/0628165.711162.50171.00275,4070.50%
2020/02/055163.001163.00157.0045,3410.07%
2020/02/036154.258155.50159.50-25,383-0.04%
2020/01/312164.5000.00164.0025,3260.04%
2020/01/3000.0010170.00167.50-105,382-0.19%
2020/01/1700.001188.00187.50-15,451-0.02%
2020/01/1600.001188.50188.50-15,484-0.02%
2020/01/1315191.001191.00190.00145,5820.25%
2020/01/102187.502189.00186.5005,6550.00%
2020/01/093190.832191.25191.0015,6610.02%
2020/01/083185.332188.50189.5015,6920.02%
2020/01/078192.255192.30189.5035,6590.05%
2020/01/035212.806.1210.90206.50-1.15,744-0.02%
2020/01/024220.631221.00218.0035,8130.05%
2019/12/311220.001217.50220.0005,8990.00%
2019/12/278223.1315220.83220.50-76,181-0.11%
2019/12/2612222.881222.00222.00116,1390.18%
2019/12/251216.001217.00216.0006,0400.00%
2019/12/233216.673.2213.37212.00-0.26,0890.00%
2019/12/201212.0000.00211.0016,0890.02%
2019/12/191217.003217.33216.50-26,080-0.03%
2019/12/184220.256221.83216.50-26,119-0.03%
2019/12/173225.675224.50221.00-26,172-0.03%
2019/12/1610224.8500.00223.50106,1190.16%
2019/12/131218.505217.30218.00-46,007-0.07%
2019/12/123217.8300.00212.5036,0800.05%
2019/12/112217.5016218.50216.00-146,123-0.23%
2019/12/1000.004224.00222.00-46,155-0.06%
2019/12/097227.1411225.14222.50-46,253-0.06%
2019/12/064224.3811223.73226.50-76,237-0.11%
2019/12/0511.3220.533219.83221.008.36,2250.13%
2019/12/0415212.008209.06209.0076,1840.11%
2019/12/031207.0000.00207.5016,1670.02%
2019/12/022204.007203.36209.00-56,284-0.08%
2019/11/296209.674210.50202.0026,4240.03%
2019/11/2800.00100202.37209.00-1006,570-1.52%
2019/11/277206.861209.00203.5066,8410.09%
2019/11/262208.0000.00207.5026,8970.03%
2019/11/257211.501212.00208.5066,8660.09%
2019/11/220.2206.503203.67205.50-2.86,814-0.04%
2019/11/216202.001198.00204.5056,8750.07%
2019/11/201192.501194.00199.0006,9410.00%
2019/11/193203.501202.00201.0026,9280.03%
2019/11/151203.0000.00204.0017,1130.01%
2019/11/141204.005204.20201.00-47,137-0.06%
2019/11/1200.001205.50209.50-17,289-0.01%
2019/11/112208.503208.67202.00-17,393-0.01%
2019/11/086206.089204.33206.00-37,418-0.04%
2019/11/076221.0811221.45212.00-57,355-0.07%
2019/11/063233.170231.00228.5037,5170.04%
2019/11/051231.001230.50232.5007,7060.00%
2019/11/0400.001.1230.88228.00-1.17,810-0.01%
2019/11/019.1228.688228.25234.001.17,8840.01%
2019/10/312229.504231.88230.00-28,049-0.02%
2019/10/302232.501231.50234.5018,3050.01%
2019/10/294230.634231.00232.0008,3570.00%
2019/10/282233.502235.00235.0008,3820.00%
2019/10/251232.002236.50228.50-18,368-0.01%
2019/10/243231.172233.00233.0018,3040.01%
2019/10/231234.501235.50233.0008,3660.00%
2019/10/226239.253239.83236.0038,4870.04%
2019/10/2100.002.1234.55240.00-2.18,603-0.02%
2019/10/181237.0012234.92237.00-118,639-0.13%
2019/10/176230.833227.83232.5038,5860.03%
2019/10/163226.002.4229.85224.500.68,6380.01%
2019/10/155229.901229.00227.5048,6820.05%
2019/10/144239.2500.00232.0048,6940.05%
2019/10/093229.335227.70230.00-28,630-0.02%
2019/10/086224.588224.94225.00-28,513-0.02%
2019/10/072219.001219.50223.0018,3920.01%
2019/10/044205.002203.00203.0028,3530.02%
2019/09/270.5189.5000.00191.000.58,3790.01%
2019/09/261185.501188.50186.0008,3970.00%
2019/09/251191.0000.00186.5018,5060.01%
2019/09/2400.001197.00192.00-18,577-0.01%
2019/09/2300.0021195.33197.50-218,589-0.24%
2019/09/2020190.2322191.20194.50-28,594-0.02%
2019/09/1913183.811184.50184.50128,5320.14%
2019/09/1800.003181.33181.50-38,604-0.03%
2019/09/178176.1312177.08179.50-48,627-0.05%
2019/09/1612179.1711179.73178.5018,6870.01%
2019/09/1224176.3123.1175.83175.000.98,8400.01%
2019/09/112174.502174.75177.0008,9480.00%
2019/09/101176.0000.00174.5018,8680.01%
2019/09/0910181.2522177.32175.00-128,864-0.14%
2019/09/063177.6700.00183.0038,8500.03%
2019/09/053178.5000.00178.5038,8340.03%
2019/09/0416173.036172.42177.00108,8800.11%
2019/09/0312179.338177.38171.0049,0370.04%
2019/09/027179.712177.25177.5059,0080.06%
2019/08/3028202.7341197.96186.50-138,942-0.15%
2019/08/291199.006.2196.13200.00-5.28,767-0.06%
2019/08/282194.504193.00193.00-28,742-0.02%
2019/08/272191.257192.50191.00-58,761-0.06%
2019/08/267192.937194.21190.0008,8620.00%
2019/08/2310196.907.2197.81199.502.88,8980.03%
2019/08/228199.316193.50192.0028,9250.02%
2019/08/216191.424197.75198.5028,9580.02%
2019/08/208.3198.1110196.85193.00-1.78,926-0.02%
2019/08/1938193.3429194.90197.5098,9440.10%
2019/08/164.5192.2813192.96194.00-8.58,950-0.09%
2019/08/1518189.6917187.12194.0019,0510.01%
2019/08/1410194.058194.56190.5029,0230.02%
2019/08/136.7192.514192.63195.502.78,9830.03%
2019/08/1212194.6713196.04191.50-18,997-0.01%
2019/08/0853191.8149192.92194.0048,9680.04%
2019/08/0748185.9251185.59187.00-38,739-0.03%
2019/08/0615.1169.3413165.85182.002.18,5870.02%
2019/08/0512170.6717171.53171.00-58,553-0.06%
2019/08/0223170.0421170.67174.0028,6320.02%
2019/08/0112170.5816162.06169.50-48,477-0.05%
2019/07/310.6159.004156.88160.00-3.48,235-0.04%
2019/07/307154.576152.25153.0018,2280.01%
2019/07/293158.501160.00158.0028,1390.02%
2019/07/262159.256159.67158.50-48,187-0.05%
2019/07/257159.643158.67158.5048,2830.05%
2019/07/2420158.937158.43161.50138,3910.15%
2019/07/2321158.9019157.16154.5028,3390.02%
2019/07/221155.002153.25155.00-18,213-0.01%
2019/07/192149.508148.31148.00-68,282-0.07%
2019/07/181145.0000.00147.5018,4150.01%
2019/07/173149.671150.50148.5028,5060.02%
2019/07/163156.002155.00155.0018,4530.01%
2019/07/151153.002155.00156.50-18,561-0.01%
2019/07/121152.0000.00151.5018,6860.01%
2019/07/112154.251151.50154.0018,8940.01%
2019/07/102151.005149.60151.00-38,937-0.03%
2019/07/094146.633146.17145.5019,0360.01%
2019/07/084152.5000.00152.5048,9420.04%
2019/07/053154.332153.75153.0018,9200.01%
2019/07/035149.601150.00150.0048,9300.04%
2019/07/028160.696.3154.67154.001.78,9900.02%
2019/07/011152.502152.75158.50-18,937-0.01%
2019/06/2816146.0016146.09146.0008,8910.00%
2019/06/279144.568145.44144.5018,8860.01%
2019/06/265.4141.218139.81146.00-2.68,799-0.03%
2019/06/256144.424146.38141.0028,6890.02%
2019/06/242142.2500.00143.0028,6230.02%
2019/06/219144.7215145.23142.50-68,543-0.07%
2019/06/205151.204152.13150.0018,3690.01%
2019/06/192146.754145.50149.50-28,212-0.02%
2019/06/183141.002141.75140.5018,0880.01%
2019/06/174.4139.028139.06143.50-3.68,155-0.04%
2019/06/147140.4313141.31139.00-68,305-0.07%
2019/06/1313140.6913141.69143.0008,2910.00%
2019/06/124.5138.333138.50141.501.58,3320.02%
2019/06/1130138.4225139.70138.0058,2630.06%
2019/06/1037135.4541131.78135.50-48,066-0.05%
2019/06/0628122.1628122.05123.5007,9470.00%
2019/06/0524117.8324118.67118.5007,8350.00%
2019/06/032115.502116.25117.5007,8930.00%
2019/05/311114.002116.75118.50-18,076-0.01%
2019/05/3035112.0930113.50114.0057,9210.06%
2019/05/294113.006112.17113.00-27,778-0.03%
2019/05/282122.004121.13120.50-27,623-0.03%
2019/05/2715126.9712126.29125.5037,4810.04%
2019/05/247130.008128.25126.00-17,403-0.01%
2019/05/2300.001125.50129.00-17,273-0.01%
2019/05/2210128.5516.2128.99127.00-6.27,184-0.09%
2019/05/2113124.887122.71126.5066,9900.09%
2019/05/209.2116.379117.17119.000.26,8580.00%
2019/05/179120.509122.61119.5006,7520.00%
2019/05/164125.634124.63122.0006,7500.00%
2019/05/155122.104121.25122.5016,7040.01%
2019/05/147118.074117.50120.0036,6770.04%
2019/05/133.2118.137118.64118.00-3.86,673-0.06%
2019/05/106.2123.823127.67122.003.26,6240.05%
2019/05/092132.251130.00130.0016,4480.02%
2019/05/083135.002134.00135.5016,3830.02%
2019/05/074138.503137.50138.5016,3260.02%
2019/05/062136.502136.50135.5006,2610.00%
2019/05/033139.672142.00140.5016,2350.02%
2019/05/0214139.1416139.09142.00-26,146-0.03%
2019/04/3014137.4615138.73137.50-15,999-0.02%
2019/04/294131.754131.63129.0005,7900.00%
2019/04/2600.004132.63133.00-45,694-0.07%
2019/04/251130.001129.50132.0005,7430.00%
2019/04/2413136.545136.60135.5085,7870.14%
2019/04/236135.831133.00133.0055,7820.09%
2019/04/2213147.2314150.21146.50-15,788-0.02%
2019/04/1919154.0017152.91152.0026,0210.03%
2019/04/189156.177157.79154.0026,0150.03%
2019/04/1710151.5514152.04151.00-45,960-0.07%
2019/04/167144.866144.83144.5015,9000.02%
2019/04/155139.408141.00145.50-35,854-0.05%
2019/04/123135.005134.60132.50-25,685-0.04%
2019/04/111134.001132.50132.5005,6460.00%
2019/04/1021134.5716.4135.22132.504.65,6360.08%
2019/04/094141.0026141.69141.00-225,546-0.40%
2019/04/0816141.4118142.06140.00-25,565-0.04%
2019/04/036136.8326135.56134.00-205,473-0.37%
2019/04/0223.1134.256133.50133.0017.15,5680.31%
2019/04/0123128.022131.75130.00215,6040.37%
2019/03/2900.003123.83124.50-35,569-0.05%
2019/03/283124.833123.33122.5005,6420.00%
2019/03/272126.7400.00128.0025,6640.03%
2019/03/261127.504129.00128.00-35,626-0.05%
2019/03/252127.502126.50126.5005,6440.00%
2019/03/2212127.5811126.45127.0015,7210.02%
2019/03/216129.678131.13131.00-25,653-0.04%
2019/03/2020128.2035128.53130.00-155,634-0.27%
2019/03/1932129.3915127.77125.50175,6050.30%
2019/03/1800.008123.31120.00-85,529-0.14%
2019/03/1517120.1816120.84122.0015,4720.02%
2019/03/1423117.3920117.05116.5035,3690.06%
2019/03/133115.673113.00117.0005,3780.00%
2019/03/1213.1118.925118.80119.008.15,3010.15%
2019/03/116.1115.019115.89117.00-2.95,286-0.06%
2019/03/0800.002112.00114.00-25,304-0.04%
2019/03/075117.1011117.64112.50-65,166-0.12%
2019/03/0610122.0500.00125.00105,0390.20%
2019/03/0500.0010.5112.13115.50-10.54,801-0.22%
2019/03/0400.001116.00114.00-14,833-0.02%
2019/02/2200.001125.50124.00-14,981-0.02%
2019/02/2100.001123.00123.00-14,998-0.02%
2019/02/2000.001120.50120.50-15,055-0.02%
2019/02/181120.005120.00122.00-45,350-0.07%
2019/02/159123.39108122.47119.50-995,358-1.85% 大賣/
2019/02/143131.331128.00128.0025,2720.04%
2019/02/1327135.5628.7137.98137.00-1.75,180-0.03%
2019/02/1255133.5812136.58140.00435,1170.84%
2019/02/1139127.0500.00133.50395,0460.77%
2019/01/3027.9121.005121.50121.5022.95,0110.46%
2019/01/2900.002116.00117.50-25,040-0.04%
2019/01/281.5122.502122.75123.50-0.55,086-0.01%
2019/01/250.9119.005.3119.94120.00-4.45,125-0.09%
2019/01/245117.001118.00118.0045,1590.08%
2019/01/231.2112.0000.00112.501.25,2020.02%
2019/01/2200.002109.75109.50-25,200-0.04%
2019/01/211.7111.301112.50111.500.75,1910.01%
2019/01/185.2114.485115.00115.000.25,1780.00%
2019/01/1715.1116.2316116.78115.50-0.95,171-0.02%
2019/01/169.5119.212121.50118.007.55,0420.15%
2019/01/1517120.8216122.41124.0014,8600.02%
2019/01/142122.505121.50121.50-34,675-0.06%
2019/01/1110120.7026118.02122.50-164,468-0.36%
2019/01/1014.5114.1319112.68111.50-4.54,187-0.11%
2019/01/097.5112.2017111.59115.00-9.54,011-0.24%
2019/01/083.5107.434105.50108.50-0.53,857-0.01%
2019/01/0722.5100.421101.00100.5021.53,6200.59%
2019/01/04595.80597.9097.9003,5560.00%
2019/01/031596.791598.1498.5003,5320.00%
2019/01/02497.55497.4897.9003,5070.00%
2018/12/281197.901195.7097.9003,4630.00%
2018/12/271293.581294.6095.3003,4230.00%
2018/12/26495.38496.5091.8003,3550.00%
2018/12/251596.731498.8495.9013,2960.03%
2018/12/242096.981894.3499.1023,2390.06%
2018/12/221992.972093.1393.00-13,128-0.03%
2018/12/21790.941091.6393.30-33,095-0.10%
2018/12/201589.611589.7389.8003,0070.00%
2018/12/192791.992692.1891.2012,9650.03%
2018/12/182692.381392.6393.00132,9150.45%
2018/12/17792.16691.4792.5012,8490.04%
2018/12/14387.57388.2089.2002,7330.00%
2018/12/13289.75290.4088.6002,6980.00%
2018/12/111086.701186.9186.80-12,536-0.04%
2018/12/07583.50782.4682.40-22,408-0.08%
2018/11/2800.00577.4077.40-52,176-0.23%
2018/11/27174.9000.0077.5012,1570.05%
2018/11/261877.101275.8375.7062,1260.28%
2018/11/234.373.56874.5573.50-3.72,046-0.18%
2018/11/22575.40575.6475.0002,0310.00%
2018/11/2100.00375.2075.00-31,991-0.15%
2018/11/20574.92275.7074.1031,9560.15%
2018/11/19675.60475.6876.8021,9270.10%
2018/11/1619.575.651975.3176.500.51,8970.03%
2018/11/1500.00470.6070.60-41,680-0.24%
2018/11/13365.37362.2365.5001,5840.00%
2018/11/12463.50463.4063.5001,5510.00%
2018/11/09463.75464.7064.5001,5610.00%
2018/11/07265.90264.6066.0001,5170.00%
2018/11/02362.83362.7762.9001,3740.00%
2018/11/01561.88560.3060.3001,3240.00%
2018/10/31357.83359.0060.1001,2690.00%
2018/10/3000.00553.5455.20-51,198-0.42%
2018/10/22454.7000.0054.4041,1490.35%
2018/10/1200.00049.0048.1001,1350.00%
2018/10/09154.00152.3050.8001,1050.00%
2018/10/08154.501.154.8154.40-0.11,098-0.01%
2018/10/05255.101.354.9755.400.71,0980.06%
2018/10/04156.20357.2057.00-21,086-0.18%
2018/10/03356.570.157.4056.902.91,0670.27%
2018/10/0200.00558.0058.30-51,039-0.48%
2018/09/280.550.2000.0050.500.58790.06%
2018/09/131247.051347.2847.00-1860-0.12%
2018/09/11152.000.553.0052.200.58110.06%
2018/09/1000.001558.0057.20-15768-1.95%
2018/09/050.563.5000.0063.900.57710.06%
2018/08/1600.00363.6765.00-3843-0.36%
2018/08/1400.00164.5064.50-1799-0.13%
2018/08/1300.000.364.0063.40-0.3796-0.03%
2018/08/07169.900.370.5069.900.77580.09%
2018/08/01173.4000.0073.5018080.12%
2018/07/300.172.9000.0073.300.18070.01%
2018/07/26071.2000.0071.6008120.00%
2018/07/2400.000.470.7070.00-0.4834-0.05%
2018/07/2300.00071.3070.6008560.00%
2018/07/20473.83473.0072.7008680.00%
2018/07/18173.50175.0073.5008840.00%
2018/07/161575.00174.9074.70148751.60%
2018/07/120.473.10271.3073.50-1.6861-0.18%
2018/07/110.470.3000.0070.700.48610.05%
2018/07/1000.00071.7070.9008840.00%
2018/07/09570.3000.0069.8058860.56%
2018/07/0600.000.170.3069.70-0.1893-0.01%
2018/07/050.169.7000.0070.100.19040.01%
2018/07/02171.10171.7071.0009110.00%
2018/06/2600.00170.4070.10-1937-0.11%
2018/06/250.570.5000.0071.000.59450.05%
2018/06/221.570.57171.4070.600.59650.05%
2018/06/21172.20172.9071.1009940.00%
2018/06/20170.0000.0071.0011,0090.10%
2018/06/1900.00171.0071.00-11,014-0.10%
2018/06/11272.1500.0071.3021,1110.18%
2018/06/08173.5000.0073.5011,1810.08%
2018/06/0700.00177.0073.80-11,183-0.08%
2018/06/0600.00174.4074.90-11,125-0.09%
2018/06/0500.00071.9071.0001,1460.00%
2018/06/04170.9000.0071.0011,1780.08%
2018/05/31067.1000.0067.5001,2290.00%
2018/05/251267.301268.0068.0001,3800.00%
2018/05/22168.3000.0068.0011,7570.06%
2018/05/181266.741368.0068.00-11,885-0.05%
2018/05/10168.00168.5068.0002,1260.00%
2018/05/02462.7000.0064.4042,7220.15%
2018/04/3000.00462.3062.30-42,799-0.14%
2018/04/24367.0000.0066.2032,9430.10%
2018/04/17174.000.174.0073.200.92,9580.03%
2018/04/16175.8000.0075.8012,9720.03%
2018/04/1300.00075.7075.0002,9800.00%
2018/04/1200.000.175.3074.60-0.13,0290.00%
2018/04/1100.00175.0075.50-13,090-0.03%
2018/04/0200.000.275.9075.20-0.23,110-0.01%
2018/03/3100.00075.0074.3003,1090.00%
2018/03/2900.000.177.1076.40-0.13,1040.00%
2018/03/26176.6000.0076.6013,1030.03%
2018/03/210.580.0000.0080.500.53,0600.02%
2018/03/1500.00178.0077.80-12,959-0.03%
2018/03/12680.1300.0080.0062,8810.21%
2018/03/09679.531179.0379.90-52,869-0.17%
2018/03/08380.83180.7080.7022,8160.07%
2018/03/07381.17183.3080.5022,7750.07%
2018/03/0200.00085.1083.2002,6850.00%
2018/03/01283.55282.6084.3002,6620.00%
2018/02/27185.10184.9083.6002,6310.00%
2018/02/26584.78184.7085.1042,5790.16%
2018/02/231390.17893.0386.3052,4730.20%
2018/02/22391.10391.2091.3002,2880.00%
2018/02/21391.80889.4591.80-52,250-0.22%
2018/02/12286.5000.0086.0022,1490.09%
2018/02/09484.45585.9286.80-12,134-0.05%
2018/02/0800.00286.1087.00-22,098-0.10%
2018/02/0700.00185.8085.50-12,067-0.05%
2018/02/0600.00182.1082.70-12,019-0.05%
2018/02/02189.7000.0089.9011,9410.05%
2018/02/01191.2000.0091.2011,9170.05%
2018/01/3100.00291.7592.40-21,860-0.11%
2018/01/30189.90189.9088.8001,7620.00%
2018/01/29290.30191.2091.0011,7460.06%
2018/01/26689.27789.5389.00-11,681-0.06%
2018/01/2500.00189.7087.70-11,540-0.06%
2018/01/24286.05285.8585.1001,3830.00%
2018/01/23284.00384.6384.40-11,327-0.08%
2018/01/2200.00180.8082.00-11,257-0.08%
2018/01/19180.30281.4080.30-11,263-0.08%
2018/01/18581.04281.9080.7031,2590.24%
2018/01/16078.2000.0078.7001,2180.00%
2018/01/0400.001078.0278.50-101,089-0.92%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－14天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－14天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章