中裕 (4147)-康和-板橋券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
82.8
漲跌
▲1.0
漲幅
+1.22%
成交量
948張
產業
上櫃生技醫療類股
313人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	82.90	0	0.00	81.80	1	2,329	0.04%
2024/04/18	1	86.80	0	0.00	86.80	1	2,357	0.04%
2024/04/16	0	0.00	0	93.00	87.90	0	2,351	0.00%
2024/04/15	0	0.00	1	92.20	90.10	-1	2,342	-0.04%
2024/04/12	1	94.00	0	0.00	94.00	1	2,339	0.04%
2024/04/09	0	0.00	0.1	96.80	96.20	-0.1	2,301	0.00%
2024/04/08	1	90.80	1	92.90	93.00	0	2,236	0.00%
2024/04/03	0	0.00	2	89.75	90.60	-2	2,195	-0.09%
2024/04/02	1	88.60	0	0.00	88.50	1	2,088	0.05%
2024/03/29	0	0.00	1	88.00	87.50	-1	2,053	-0.05%
2024/03/21	1	88.70	1	88.50	88.60	0	2,014	0.00%
2024/03/19	2.1	91.45	0	0.00	91.10	2.1	1,988	0.11%
2024/03/14	1.1	91.29	0	0.00	91.70	1.1	1,960	0.06%
2024/03/13	0.1	92.60	0	0.00	90.90	0.1	1,947	0.01%
2024/03/11	0	0.00	1	94.40	94.10	-1	1,907	-0.05%
2024/03/08	2	97.00	0	0.00	96.80	2	1,865	0.11%
2024/03/07	1	105.50	1.2	106.70	107.50	-0.2	1,797	-0.01%
2024/03/06	0	0.00	0.2	102.50	103.50	-0.2	1,735	-0.01%
2024/03/05	1	105.00	0	108.00	102.50	1	1,704	0.06%
2024/03/04	0	0.00	0.3	109.87	109.00	-0.3	1,641	-0.02%
2024/03/01	1	108.00	0	0.00	109.00	1	1,602	0.06%
2024/02/29	6	110.67	5	107.71	110.50	1	1,559	0.06%
2024/02/26	1.2	107.40	0.2	106.50	108.00	1	1,247	0.08%
2024/02/23	3.2	100.57	4	103.53	102.50	-0.8	1,107	-0.07%
2024/02/22	1	94.30	0	0.00	96.30	1	1,019	0.10%
2024/02/21	0.1	94.80	1	94.50	94.80	-0.9	1,005	-0.09%
2024/02/20	0	0.00	1	94.30	96.30	-1	979	-0.10%
2024/02/19	5	92.80	1	93.60	93.00	4	952	0.42%
2024/02/16	1	93.40	0	0.00	91.60	1	952	0.10%
2024/02/15	0	0.00	0	92.10	91.10	0	963	0.00%
2024/01/26	0	0.00	0.4	87.90	87.00	-0.4	976	-0.04%
2024/01/23	0	0.00	0	87.50	86.60	0	1,004	0.00%
2024/01/16	0.1	88.60	0	0.00	89.10	0.1	1,071	0.01%
2024/01/12	0.5	89.10	0	0.00	89.10	0.5	1,055	0.05%
2024/01/11	0	0.00	1	87.90	88.00	-1	1,018	-0.10%
2024/01/09	0.5	86.50	0	0.00	87.00	0.5	1,017	0.05%
2024/01/05	0.1	88.20	0	0.00	87.10	0.1	996	0.01%
2024/01/02	0.2	82.27	0	0.00	83.10	0.2	959	0.02%
2023/12/26	0	0.00	0.3	82.90	82.00	-0.3	990	-0.03%
2023/12/19	0	0.00	0	81.60	80.70	0	1,078	0.00%
2023/12/14	0.3	81.70	0	0.00	82.20	0.3	1,184	0.03%
2023/12/12	0.1	82.00	0	0.00	82.50	0.1	1,235	0.00%
2023/12/07	0	0.00	0.1	83.30	82.50	-0.1	1,349	-0.01%
2023/11/28	0	0.00	2	84.10	84.10	-2	2,034	-0.10%
2023/11/27	1.4	85.32	1	85.10	83.90	0.4	2,134	0.02%
2023/11/24	0.5	83.50	0	0.00	84.00	0.5	2,282	0.02%
2023/11/22	1	83.40	1	82.60	83.40	0	2,331	0.00%
2023/11/21	1	82.70	0	0.00	82.70	1	2,373	0.04%
2023/11/17	0.6	81.90	0	0.00	82.40	0.6	2,490	0.02%
2023/11/15	0	0.00	1.1	82.63	81.90	-1.1	2,750	-0.04%
2023/11/14	1.1	79.49	0	0.00	79.70	1.1	2,808	0.04%
2023/11/10	0	0.00	0.1	83.08	81.70	-0.1	2,757	0.00%
2023/11/09	0	0.00	1.2	84.58	84.00	-1.2	2,740	-0.05%
2023/11/07	0.8	86.70	0	0.00	87.20	0.8	2,743	0.03%
2023/11/03	0	0.00	0.1	86.80	86.30	-0.1	2,834	0.00%
2023/11/02	0	0.00	3	86.90	86.90	-3	2,833	-0.11%
2023/11/01	0.6	88.10	0	0.00	86.70	0.6	2,855	0.02%
2023/10/31	0	0.00	2.1	87.02	86.50	-2.1	2,851	-0.07%
2023/10/30	0.2	86.85	0	0.00	87.50	0.2	2,847	0.01%
2023/10/27	0.9	87.62	0	88.30	87.40	0.8	2,846	0.03%
2023/10/25	1	86.10	0	0.00	85.90	1	2,821	0.04%
2023/10/24	2.8	86.51	0	0.00	86.80	2.8	2,831	0.10%
2023/10/23	0.3	83.80	0	0.00	84.30	0.3	2,848	0.01%
2023/10/18	0	0.00	21.3	82.19	81.50	-21.3	2,951	-0.72%
2023/10/17	0.4	83.50	0	0.00	84.00	0.4	2,987	0.01%
2023/10/16	0.3	84.40	0	0.00	84.90	0.3	3,052	0.01%
2023/10/12	0.1	86.50	0	0.00	87.00	0.1	3,105	0.00%
2023/10/06	0	0.00	1	87.80	87.80	-1	3,166	-0.03%
2023/10/04	0.5	85.50	0	0.00	86.00	0.5	3,186	0.02%
2023/10/02	0	0.00	0	90.00	88.80	0	3,236	0.00%
2023/09/28	1	87.90	1	88.50	88.30	0	3,275	0.00%
2023/09/27	0	87.50	0	0.00	88.00	0	3,286	0.00%
2023/09/26	1	86.90	2	88.05	87.40	-1	3,311	-0.03%
2023/09/22	0	0.00	2	85.80	87.20	-2	3,550	-0.06%
2023/09/21	2	85.55	0	0.00	83.30	2	3,565	0.06%
2023/09/19	7	88.57	2	87.40	87.00	5	3,627	0.14%
2023/09/13	0	0.00	1	91.30	90.80	-1	3,573	-0.03%
2023/09/11	0	0.00	0	94.90	92.10	0	3,593	0.00%
2023/09/08	1	92.80	0	0.00	93.70	1	3,549	0.03%
2023/09/07	3	96.83	1	97.80	96.80	2	3,455	0.06%
2023/09/06	2	107.25	1	107.50	107.50	1	3,319	0.03%
2023/09/05	1	106.50	0	0.00	106.50	1	3,251	0.03%
2023/09/01	0	0.00	1	119.00	118.00	-1	3,149	-0.03%
2023/08/30	0	0.00	0	117.00	116.50	0	3,136	0.00%
2023/08/25	0	0.00	0.3	108.50	108.50	-0.3	3,199	-0.01%
2023/08/24	1	107.00	0	107.50	107.50	1	3,174	0.03%
2023/08/23	2	107.50	0.5	108.00	107.50	1.5	3,150	0.05%
2023/08/21	0	0.00	1	113.00	112.50	-1	3,027	-0.03%
2023/08/17	0.1	99.10	0	0.00	99.60	0.1	2,859	0.00%
2023/08/16	0	0.00	2	95.45	96.20	-2	2,885	-0.07%
2023/08/15	0.9	93.30	0	0.00	93.80	0.9	2,934	0.03%
2023/08/10	1	96.60	0	96.30	95.90	1	3,158	0.03%
2023/08/09	0	0.00	1	100.50	99.20	-1	3,272	-0.03%
2023/08/04	0	0.00	1	93.60	95.00	-1	3,651	-0.03%
2023/08/01	0	0.00	2	95.60	94.80	-2	3,688	-0.05%
2023/07/31	1	91.50	0	0.00	94.00	1	3,720	0.03%
2023/07/28	0	0.00	3	94.43	94.50	-3	3,797	-0.08%
2023/07/27	0	0.00	2	96.80	96.40	-2	3,829	-0.05%
2023/07/26	2	101.00	0	0.00	97.10	2	3,865	0.05%
2023/07/25	0.8	101.00	2	101.50	102.00	-1.2	3,886	-0.03%
2023/07/20	2	99.45	2	101.75	98.50	0	4,489	0.00%
2023/07/18	1	98.38	0	98.00	96.50	1	4,711	0.02%
2023/07/12	0	0.00	0.4	95.00	93.40	-0.4	5,425	-0.01%
2023/07/06	0	0.00	1.1	105.44	100.50	-1.1	6,066	-0.02%
2023/07/05	0	102.00	0	103.00	103.50	0	6,084	0.00%
2023/07/04	0.5	101.00	0.5	103.00	102.50	0	6,199	0.00%
2023/06/30	4	108.13	1	112.37	106.00	3	6,188	0.05%
2023/06/29	0	0.00	2	106.00	108.00	-2	6,063	-0.03%
2023/06/28	0	0.00	0.5	97.00	98.60	-0.5	6,094	-0.01%
2023/06/27	1	98.90	4	98.95	98.00	-3	6,211	-0.05%
2023/06/16	4.5	98.17	0.4	98.12	96.60	4.1	6,819	0.06%
2023/06/15	4	98.88	1	98.80	98.50	3	6,795	0.04%
2023/06/12	0.4	101.00	0.3	103.00	102.50	0.1	6,731	0.00%
2023/06/09	1	107.00	0	0.00	105.50	1	6,687	0.01%
2023/06/08	1	106.00	1.1	107.50	107.50	-0.1	6,692	0.00%
2023/06/07	0.5	108.50	0	107.50	107.50	0.5	6,670	0.01%
2023/06/06	3	112.67	1.2	109.10	108.50	1.8	6,644	0.03%
2023/06/05	0	0.00	3	118.50	116.50	-3	6,555	-0.05%
2023/06/02	1	116.50	0	0.00	115.50	1	6,513	0.02%
2023/06/01	0	0.00	3	117.00	117.00	-3	6,449	-0.05%
2023/05/31	0.9	111.00	0.1	112.50	112.50	0.8	6,368	0.01%
2023/05/30	0.3	108.00	1	110.50	109.50	-0.7	6,324	-0.01%
2023/05/29	0.7	108.00	1	110.50	109.50	-0.3	6,381	0.00%
2023/05/26	2	106.25	0	110.50	106.50	2	6,536	0.03%
2023/05/25	1	110.50	0	0.00	109.50	1	6,625	0.02%
2023/05/24	0.8	112.00	0	0.00	113.00	0.8	6,603	0.01%
2023/05/23	2.1	113.14	1	112.00	112.50	1.1	6,558	0.02%
2023/05/19	0	0.00	0	110.50	107.00	0	6,476	0.00%
2023/05/18	0	112.00	0	0.00	112.50	0	6,413	0.00%
2023/05/17	0	0.00	0.2	113.72	112.00	-0.2	6,364	0.00%
2023/05/16	0	0.00	1.2	106.41	111.00	-1.2	6,254	-0.02%
2023/05/15	2.4	103.65	2.4	104.41	106.50	0	6,148	0.00%
2023/05/12	0.4	103.75	0.3	104.91	105.00	0.1	5,991	0.00%
2023/05/11	2.3	117.43	0.4	119.98	113.50	1.9	5,643	0.03%
2023/05/10	0.4	125.00	0	0.00	126.00	0.4	5,561	0.01%
2023/05/09	13	124.54	0.6	128.88	124.00	12.4	5,545	0.22%
2023/05/08	0.6	130.43	0	0.00	132.00	0.6	5,500	0.01%
2023/05/05	2	130.50	1.9	135.67	130.50	0.1	5,485	0.00%
2023/05/04	0.9	125.56	2	124.75	132.00	-1.1	5,446	-0.02%
2023/05/03	2	122.75	2.8	124.14	121.50	-0.8	5,357	-0.02%
2023/05/02	1.7	120.46	1.1	122.89	123.00	0.5	5,308	0.01%
2023/04/28	0.6	118.00	2	116.75	118.50	-1.4	5,257	-0.03%
2023/04/27	1.7	109.83	1	111.00	111.00	0.7	5,201	0.01%
2023/04/26	11	110.82	4	112.25	112.50	7	5,183	0.14%
2023/04/25	4	113.75	3	114.00	112.00	1	4,868	0.02%
2023/04/24	1	113.00	1	113.50	111.50	0	4,469	0.00%
2023/04/21	1	114.50	1	115.00	112.50	0	4,367	0.00%
2023/04/20	5	117.20	7	114.64	112.50	-2	4,139	-0.05%
2023/04/19	52	109.48	60	112.92	118.00	-8	3,813	-0.21%
2023/04/18	2	107.00	4	108.00	107.50	-2	3,548	-0.06%
2023/04/17	1	104.50	0.2	107.89	104.00	0.8	3,383	0.02%
2023/04/14	1	106.00	2.5	105.10	103.00	-1.5	3,305	-0.05%
2023/04/13	5	106.90	4.2	108.72	108.00	0.8	3,180	0.03%
2023/04/12	1	96.60	3	102.57	104.50	-2	2,866	-0.07%
2023/04/11	0.9	94.41	4	94.38	95.00	-3.1	2,683	-0.11%
2023/04/10	3	90.27	2	90.85	90.70	1	2,597	0.04%
2023/04/07	3	92.07	3.3	95.51	92.60	-0.3	2,553	-0.01%
2023/04/06	0	92.50	0	0.00	91.90	0	2,439	0.00%
2023/03/31	1	92.10	3	92.40	92.10	-2	2,414	-0.08%
2023/03/30	2	89.83	0	0.00	91.20	2	2,366	0.09%
2023/03/29	0	0.00	2	93.10	92.20	-2	2,298	-0.09%
2023/03/28	4.3	93.52	5	96.17	92.70	-0.7	2,232	-0.03%
2023/03/27	8	96.76	10.7	96.81	96.70	-2.7	2,073	-0.13%
2023/03/24	2	88.20	17	88.28	95.70	-15	1,851	-0.81%
2023/03/23	0	0.00	23	85.21	87.00	-23	1,598	-1.44%
2023/03/22	0	0.00	1	79.20	79.50	-1	1,422	-0.07%
2023/03/21	0.8	77.52	3	77.30	77.90	-2.2	1,465	-0.15%
2023/03/20	0.1	74.29	0	0.00	75.20	0.1	1,534	0.00%
2023/03/17	0.7	72.60	0	0.00	73.00	0.7	1,588	0.04%
2023/03/14	0.2	71.10	0	0.00	71.50	0.2	1,616	0.01%
2023/03/10	0	0.00	5.3	74.62	72.60	-5.3	1,595	-0.33%
2023/03/09	0	0.00	0.2	75.90	75.30	-0.2	1,599	-0.01%
2023/03/08	1	78.20	0	0.00	77.30	1	1,571	0.06%
2023/03/07	3	78.99	0.1	79.10	78.60	3	1,550	0.19%
2023/03/06	0.2	78.83	1	80.60	79.20	-0.8	1,537	-0.05%
2023/03/03	1	81.30	5	81.36	80.70	-4	1,513	-0.27%
2023/03/02	1	80.30	6	79.87	80.90	-5	1,477	-0.34%
2023/03/01	3	78.97	2	78.40	79.20	1	1,450	0.07%
2023/02/24	3	78.70	2	79.40	79.60	1	1,374	0.07%
2023/02/23	0.3	73.70	26.2	76.32	77.80	-25.9	1,204	-2.15%
2023/02/22	0	0.00	1	69.90	70.80	-1	1,077	-0.09%
2023/02/21	1	69.70	0	0.00	70.10	1	1,072	0.09%
2023/02/20	0	0.00	1	68.80	68.70	-1	1,069	-0.09%
2023/02/17	0.8	68.00	0	69.00	68.40	0.7	1,067	0.07%
2023/02/10	0	71.30	0.2	70.50	69.50	-0.1	1,095	-0.01%
2023/02/09	1	71.10	0	0.00	70.80	1	1,084	0.09%
2023/02/08	0	0.00	7	71.16	71.00	-7	1,076	-0.65%
2023/02/07	2	70.90	2	71.30	71.10	0	1,067	0.00%
2023/02/03	0.1	70.36	0	0.00	70.30	0.1	1,053	0.01%
2023/02/01	0	0.00	0	69.30	68.60	0	1,041	0.00%
2023/01/31	0	0.00	5	68.12	68.20	-5	1,039	-0.48%
2023/01/30	0	0.00	0.1	66.50	66.90	-0.1	1,037	-0.01%
2023/01/16	0	0.00	0	66.90	66.50	0	1,039	0.00%
2023/01/13	1	65.10	0	67.30	65.30	1	1,038	0.10%
2023/01/12	0	0.00	4.2	66.01	64.90	-4.2	1,043	-0.41%
2023/01/11	1	66.30	0	0.00	66.20	1	1,038	0.10%
2023/01/10	4	67.05	1	67.10	66.60	3	1,035	0.29%
2023/01/09	2	66.95	0	0.00	67.60	2	1,036	0.19%
2023/01/06	2.1	67.54	0	0.00	67.40	2.1	1,038	0.20%
2023/01/05	0	0.00	1	68.49	67.40	-1	1,049	-0.10%
2023/01/04	2	69.90	1	70.00	69.20	1	1,049	0.10%
2023/01/03	1.2	70.23	0	0.00	69.70	1.2	1,066	0.11%
2022/12/30	0	0.00	1	71.10	70.70	-1	1,071	-0.09%
2022/12/29	0.3	71.39	0	0.00	71.90	0.3	1,095	0.03%
2022/12/27	0	0.00	1	71.50	71.60	-1	1,207	-0.08%
2022/12/26	6	71.80	0	0.00	70.90	6	1,224	0.49%
2022/12/23	10	70.68	0	0.00	70.70	10	1,217	0.82%
2022/12/21	0	0.00	0	69.70	69.10	0	1,245	0.00%
2022/12/20	0.1	69.30	0	0.00	67.80	0.1	1,258	0.01%
2022/12/19	0	71.90	0	72.30	70.00	0	1,296	0.00%
2022/12/16	2	69.55	0.1	70.40	69.30	1.9	1,431	0.13%
2022/12/15	0	0.00	1	71.50	70.80	-1	1,461	-0.07%
2022/12/14	3.5	70.84	4	72.58	72.00	-0.5	1,453	-0.04%
2022/12/13	2	71.90	7	72.27	71.70	-5	1,416	-0.35%
2022/12/12	7.2	70.89	5	72.64	70.30	2.2	1,355	0.16%
2022/12/09	0.4	66.80	4	70.88	70.20	-3.6	1,270	-0.28%
2022/12/07	0	0.00	7.6	66.54	63.90	-7.6	1,244	-0.61%
2022/12/06	6.8	64.51	0	0.00	64.50	6.8	1,218	0.56%
2022/12/02	0	0.00	0.2	66.47	66.10	-0.2	1,257	-0.01%
2022/12/01	0.3	65.50	0	0.00	66.10	0.3	1,294	0.02%
2022/11/30	0.2	63.60	0	63.50	63.80	0.1	1,357	0.01%
2022/11/29	1.3	62.80	0	0.00	63.40	1.3	1,492	0.09%
2022/11/28	0	62.60	0	63.30	63.20	0	1,580	0.00%
2022/11/25	0	0.00	1.1	63.65	62.70	-1.1	1,701	-0.06%
2022/11/24	0.2	63.70	0	0.00	63.70	0.2	1,810	0.01%
2022/11/23	1	64.70	0.1	64.30	64.80	0.9	1,852	0.05%
2022/11/14	0.2	62.30	0	0.00	62.10	0.2	1,863	0.01%
2022/11/10	0	0.00	1	60.20	60.00	-1	1,850	-0.05%
2022/11/09	0.4	60.40	0	0.00	60.60	0.4	1,843	0.02%
2022/11/08	0.1	60.13	1	60.00	59.50	-0.9	1,838	-0.05%
2022/11/07	0.2	57.60	0	0.00	58.10	0.2	1,822	0.01%
2022/11/03	0	0.00	1	56.50	56.40	-1	1,819	-0.05%
2022/10/31	0	55.60	0	0.00	56.30	0	1,816	0.00%
2022/10/25	0.1	54.30	0.1	55.00	54.30	0	1,824	0.00%
2022/10/24	0	56.20	0	0.00	55.60	0	1,822	0.00%
2022/10/21	0	0.00	0	56.10	55.70	0	1,819	0.00%
2022/10/19	0.3	57.54	0	0.00	57.80	0.3	1,817	0.01%
2022/10/18	0.2	58.00	0	0.00	58.50	0.2	1,830	0.01%
2022/10/14	1	57.00	0	0.00	57.50	1	1,827	0.05%
2022/10/11	0	0.00	1	59.10	57.20	-1	1,793	-0.06%
2022/10/06	0	0.00	0	62.50	61.60	0	1,751	0.00%
2022/10/05	3	66.40	0.2	64.10	63.50	2.8	1,718	0.16%
2022/10/04	0	0.00	0.1	64.11	63.50	-0.1	1,641	-0.01%
2022/10/03	0.1	67.00	0	63.80	66.60	0.1	1,581	0.01%
2022/09/30	0	0.00	0	64.48	63.90	0	1,547	0.00%
2022/09/29	0	0.00	0	64.30	64.10	0	1,536	0.00%
2022/09/28	0.2	61.10	1	61.80	61.70	-0.8	1,502	-0.05%
2022/09/27	0.1	62.10	0	0.00	63.10	0.1	1,503	0.01%
2022/09/23	8	69.48	0.1	70.74	67.80	7.9	1,479	0.54%
2022/09/22	0.7	68.55	0	0.00	70.30	0.7	1,329	0.06%
2022/09/20	0.2	66.40	0	0.00	67.20	0.2	1,298	0.01%
2022/09/16	0	0.00	1	68.50	68.50	-1	1,314	-0.08%
2022/09/15	4	69.65	6	69.10	68.70	-2	1,309	-0.15%
2022/09/14	1	70.20	1	69.90	69.60	0	1,279	0.00%
2022/09/13	0	0.00	0.2	70.50	69.90	-0.2	1,270	-0.01%
2022/09/12	5.1	68.80	0	0.00	69.40	5.1	1,269	0.40%
2022/09/07	2	66.55	0	0.00	66.60	2	1,271	0.16%
2022/09/06	6	69.13	0	0.00	65.50	6	1,243	0.48%
2022/09/05	0	0.00	7	72.41	71.30	-7	1,158	-0.60%
2022/09/02	17	68.24	16.2	68.44	68.40	0.8	1,024	0.08%
2022/09/01	0	0.00	1.1	66.29	65.90	-1.1	936	-0.11%
2022/08/31	0	0.00	4	72.80	72.80	-4	816	-0.49%
2022/08/30	0.6	63.80	4	65.15	66.20	-3.4	704	-0.48%
2022/08/24	1	59.80	1	59.30	59.30	0	643	0.00%
2022/08/22	0	0.00	0.2	58.70	58.10	-0.2	634	-0.03%
2022/08/19	0	57.30	0	0.00	57.50	0	711	0.00%
2022/08/17	0.2	56.30	0	0.00	56.70	0.2	721	0.03%
2022/08/16	0	55.60	0	0.00	55.80	0	717	0.01%
2022/08/15	0	0.00	0	55.50	55.00	0	717	0.00%
2022/08/09	0.7	53.73	0	0.00	54.20	0.7	716	0.10%
2022/08/03	0	0.00	0	53.80	53.10	0	722	0.00%
2022/08/02	0	54.80	0	0.00	54.00	0	725	0.00%
2022/07/20	0	0.00	1	56.70	56.60	-1	749	-0.13%
2022/07/08	0	0.00	0	58.00	57.30	0	839	0.00%
2022/07/07	0	56.80	0	0.00	56.90	0	835	0.00%
2022/07/06	0	0.00	1	56.00	56.20	-1	837	-0.12%
2022/07/04	0	53.40	0	0.00	52.60	0	811	0.00%
2022/07/01	0	0.00	0	59.80	58.00	0	779	0.00%
2022/06/30	1	63.90	1	64.50	62.00	0	759	0.00%
2022/06/28	0	0.00	0	63.70	62.70	0	755	0.00%
2022/06/27	0	0.00	1	63.20	65.00	-1	740	-0.14%
2022/06/24	1	61.00	2	62.70	63.10	-1	721	-0.14%
2022/06/23	1	61.40	0	0.00	60.50	1	707	0.14%
2022/06/22	0	62.50	3	63.43	61.20	-3	703	-0.43%
2022/06/20	0	0.00	2.2	63.28	60.60	-2.2	683	-0.32%
2022/06/17	3.2	63.13	1	64.80	62.60	2.2	666	0.33%
2022/06/16	0	0.00	1.3	64.29	63.60	-1.3	654	-0.20%
2022/06/14	0	0.00	0	62.00	61.00	0	602	0.00%
2022/06/13	0	0.00	0.1	62.10	61.10	-0.1	599	-0.01%
2022/06/07	1	61.80	0.1	62.98	61.90	1	608	0.16%
2022/06/06	4	61.80	0.1	62.25	61.40	3.9	606	0.65%
2022/06/02	1	62.20	0.2	62.80	62.10	0.8	619	0.13%
2022/06/01	0	0.00	0.1	63.60	62.50	-0.1	640	-0.01%
2022/05/31	0	0.00	5	63.20	63.60	-5	642	-0.78%
2022/05/27	2.2	65.34	1.2	66.56	63.90	0.9	638	0.14%
2022/05/26	0.3	62.80	1	65.40	65.40	-0.7	557	-0.13%
2022/05/23	0	59.60	0	0.00	60.10	0	582	0.00%
2022/05/18	0	59.10	0	0.00	60.00	0	607	0.00%
2022/05/16	0	58.80	0.1	59.30	59.00	-0.1	622	-0.01%
2022/05/13	0	0.00	0.1	59.50	59.00	-0.1	635	-0.01%
2022/05/12	0	0.00	0.2	59.55	58.70	-0.2	639	-0.03%
2022/05/11	0	0.00	0.1	60.30	59.80	-0.1	641	-0.02%
2022/05/10	0	0.00	0	60.20	60.60	0	645	0.00%
2022/05/09	0.4	60.90	0.1	62.92	61.50	0.4	651	0.06%
2022/05/06	0	0.00	0.1	62.87	62.60	-0.1	661	-0.01%
2022/05/05	0	0.00	0.2	63.60	62.90	-0.2	676	-0.02%
2022/04/29	0	0.00	0	63.34	62.60	0	684	0.00%
2022/04/28	1	63.90	0	0.00	63.60	1	679	0.15%
2022/04/26	2.1	68.67	1	70.40	67.70	1.1	667	0.16%
2022/04/25	7.1	67.42	4	69.68	67.20	3.1	641	0.48%
2022/04/21	0.1	66.80	0	67.00	66.50	0.1	577	0.01%
2022/04/20	0	0.00	0	64.60	65.00	0	564	0.00%
2022/04/19	0.2	62.40	0	0.00	63.00	0.2	557	0.04%
2022/04/15	0	64.30	0	0.00	63.80	0	560	0.01%
2022/04/14	0.1	63.11	3	63.47	63.20	-2.9	560	-0.52%
2022/04/11	0	0.00	0	63.50	62.10	0	561	0.00%
2022/04/07	0	0.00	0	64.40	62.80	0	563	-0.01%
2022/04/01	0	65.10	0	0.00	64.80	0	562	0.01%
2022/03/23	0	0.00	1	62.90	63.00	-1	583	-0.17%
2022/03/22	0	0.00	20	63.09	62.80	-20	593	-3.37%
2022/03/16	3	61.70	0	0.00	60.90	3	696	0.43%
2022/03/09	20	62.90	0	0.00	62.80	20	757	2.64%
2022/03/03	1	68.60	0	0.00	68.70	1	754	0.13%
2022/03/02	1	68.50	0	0.00	68.60	1	789	0.13%
2022/03/01	0	0.00	0.2	70.82	69.20	-0.2	826	-0.03%
2022/02/25	0	0.00	1	69.80	69.10	-1	826	-0.13%
2022/02/24	10.1	70.73	0	71.07	69.10	10.1	824	1.22%
2022/02/23	0.1	72.20	0	0.00	72.50	0.1	814	0.01%
2022/02/22	0.3	71.20	0	71.60	70.90	0.3	802	0.04%
2022/02/21	0.3	71.76	1	71.70	72.30	-0.7	795	-0.09%
2022/02/18	1	70.50	0	0.00	71.10	1	809	0.13%
2022/02/14	0	0.00	0	71.90	70.20	0	807	0.00%
2022/02/10	0	72.00	0	0.00	72.10	0	805	0.00%
2022/02/09	0	0.00	5	72.24	71.90	-5	802	-0.62%
2022/02/08	0.5	70.97	0	0.00	71.90	0.5	791	0.06%
2022/02/07	0.8	69.12	0	0.00	69.70	0.8	780	0.10%
2022/01/25	0	0.00	0	67.10	66.00	0	786	0.00%
2022/01/20	3.1	68.83	0	0.00	68.70	3.1	819	0.38%
2022/01/19	0	69.10	3	69.50	69.60	-3	866	-0.34%
2022/01/18	0.1	67.60	0	0.00	68.00	0.1	868	0.01%
2022/01/11	0	0.00	1	68.60	67.10	-1	931	-0.11%
2022/01/10	3	67.60	3	68.10	67.50	0	943	0.00%
2022/01/07	2	67.20	1	67.40	67.20	1	953	0.10%
2022/01/06	2	68.10	3.5	69.23	68.60	-1.5	959	-0.15%
2022/01/05	0	0.00	0.1	71.60	68.40	-0.1	977	-0.01%
2022/01/04	0	0.00	3	69.80	69.70	-3	1,008	-0.30%
2022/01/03	4	69.88	0	0.00	69.80	4	1,046	0.38%
2021/12/29	1	70.80	1	71.20	70.90	0	1,110	0.00%
2021/12/28	1	70.20	1	70.20	70.20	0	1,159	0.00%
2021/12/27	0	0.00	0	71.10	70.10	0	1,270	0.00%
2021/12/24	1	70.60	0	0.00	70.40	1	1,509	0.07%
2021/12/23	2	72.00	0	0.00	71.50	2	1,611	0.12%
2021/12/17	5	72.90	5	73.18	72.40	0	1,940	0.00%
2021/12/16	1	73.37	2	73.75	72.90	-1	1,969	-0.05%
2021/12/15	3	73.10	5.2	73.27	73.00	-2.2	1,976	-0.11%
2021/12/14	13	73.65	1	72.50	72.50	12	1,976	0.61%
2021/12/13	4.5	76.47	6.7	75.40	75.80	-2.2	1,950	-0.11%
2021/12/10	4	72.75	9	72.96	73.60	-5	1,897	-0.26%
2021/12/09	5	72.32	5	72.28	71.70	0	1,889	0.00%
2021/12/08	1	72.40	3	72.13	72.50	-2	1,877	-0.11%
2021/12/07	10	70.39	4	71.03	70.90	6	1,852	0.32%
2021/12/06	3	71.93	1	72.40	71.80	2	1,838	0.11%
2021/12/03	1	70.60	8	70.88	71.20	-7	1,815	-0.39%
2021/12/02	9	69.50	1	70.20	69.40	8	1,810	0.44%
2021/12/01	2	69.00	2	69.40	69.00	0	1,806	0.00%
2021/11/30	2	68.70	1.1	68.73	69.50	0.9	1,804	0.05%
2021/11/29	6	70.15	0	0.00	69.20	6	1,796	0.33%
2021/11/26	2	72.11	5	72.72	71.30	-3	1,776	-0.17%
2021/11/25	4.8	71.90	8	71.60	72.10	-3.2	1,740	-0.19%
2021/11/24	0.2	68.70	1	68.90	69.50	-0.8	1,699	-0.05%
2021/11/23	1	69.30	0	0.00	68.50	1	1,698	0.06%
2021/11/22	3	68.70	6	68.63	68.60	-3	1,708	-0.18%
2021/11/19	3	67.63	3	68.10	67.80	0	1,697	0.00%
2021/11/18	3	67.50	0	0.00	67.70	3	1,695	0.18%
2021/11/17	7	68.47	0	0.00	68.00	7	1,692	0.41%
2021/11/16	0	0.00	6	67.58	68.30	-6	1,670	-0.36%
2021/11/15	3	66.37	5	66.62	66.10	-2	1,661	-0.12%
2021/11/12	1	65.90	1	66.70	66.60	0	1,663	0.00%
2021/11/09	2	66.20	0	67.10	66.10	2	1,691	0.12%
2021/11/08	5	66.50	0	0.00	66.70	5	1,714	0.29%
2021/11/03	1	66.70	0	0.00	67.50	1	1,722	0.06%
2021/11/02	2	66.20	0.1	66.60	65.50	1.9	1,723	0.11%
2021/10/29	0	0.00	0	67.50	66.80	0	1,702	0.00%
2021/10/27	2	70.09	1.2	70.64	69.60	0.9	1,671	0.05%
2021/10/26	0.1	65.90	0	0.00	65.60	0.1	1,624	0.01%
2021/10/25	1.1	65.58	0	65.70	65.50	1.1	1,627	0.06%
2021/10/22	0	68.30	0	67.42	66.80	0	1,611	0.00%
2021/10/19	1	69.69	0	0.00	69.10	1	1,576	0.07%
2021/10/18	0	0.00	0.2	69.74	69.80	-0.2	1,570	-0.01%
2021/10/15	0	0.00	1	69.00	69.00	-1	1,560	-0.06%
2021/10/12	1.2	69.55	0.1	70.76	68.50	1	1,529	0.07%
2021/10/08	1	72.30	0	0.00	72.20	1	1,493	0.07%
2021/10/07	1	74.60	1.2	74.38	74.20	-0.2	1,459	-0.02%
2021/10/06	1	76.29	0.2	76.08	75.20	0.9	1,433	0.06%
2021/10/05	3.2	76.17	1.2	76.36	76.70	2.1	1,398	0.15%
2021/10/04	1.4	80.43	6.7	80.77	78.00	-5.3	1,350	-0.39%
2021/10/01	4.7	84.16	9.9	82.09	80.90	-5.2	1,238	-0.42%
2021/09/30	1.7	77.78	2.5	77.63	79.40	-0.8	1,001	-0.08%
2021/09/29	0.3	73.00	0	72.50	72.20	0.3	898	0.03%
2021/09/28	0.1	74.70	0	0.00	74.00	0.1	880	0.01%
2021/09/27	0.3	75.90	10	74.50	73.50	-9.7	863	-1.12%
2021/09/24	14	77.36	4	77.38	77.00	10	814	1.23%
2021/09/22	0	0.00	1	67.20	67.20	-1	533	-0.19%
2021/09/15	0	0.00	0	63.00	62.20	0	513	0.00%
2021/09/10	0	0.00	0	62.80	62.50	0	512	-0.01%
2021/09/09	0	62.70	0	0.00	62.20	0	513	0.01%
2021/09/06	0	0.00	0	64.60	62.60	0	514	0.00%
2021/09/02	0	64.40	0	0.00	64.70	0	522	0.00%
2021/08/31	0	0.00	0	65.00	63.50	0	524	-0.01%
2021/08/30	0	65.50	0.8	64.87	64.20	-0.8	524	-0.14%
2021/08/27	0.2	65.00	0	0.00	65.40	0.2	522	0.03%
2021/08/26	0.6	64.88	0	0.00	66.10	0.6	524	0.11%
2021/08/25	0	63.30	0	0.00	63.80	0	520	0.01%
2021/08/19	0	0.00	0	64.09	62.10	0	572	0.00%
2021/08/18	0	62.40	0	0.00	64.00	0	575	0.00%
2021/08/17	1	65.20	0	0.00	64.10	1	569	0.18%
2021/08/16	3	65.70	0.2	66.16	65.80	2.8	565	0.50%
2021/08/13	0	0.00	2.4	68.51	65.60	-2.4	562	-0.43%
2021/08/12	0.6	68.33	0	69.50	68.10	0.6	583	0.10%
2021/08/11	0	0.00	1	65.70	66.00	-1	571	-0.17%
2021/07/27	0	0.00	0.1	65.00	62.10	-0.1	587	-0.01%
2021/07/22	0	0.00	0	63.60	62.90	0	601	0.00%
2021/07/21	0	0.00	0.1	64.00	62.90	-0.1	603	-0.01%
2021/07/20	3	66.60	0	0.00	64.60	3	601	0.50%
2021/07/19	0.1	64.80	0	0.00	65.30	0.1	594	0.02%
2021/07/14	0	0.00	0.1	64.02	62.80	-0.1	615	-0.02%
2021/07/09	0	0.00	0	65.50	64.80	0	616	-0.01%
2021/07/07	0.1	64.60	0	0.00	64.50	0.1	625	0.02%
2021/07/06	0	0.00	0	65.50	64.00	0	626	0.00%
2021/07/02	0	0.00	0.1	65.81	65.40	-0.1	630	-0.01%
2021/06/30	0.1	66.50	1.4	66.37	66.30	-1.3	626	-0.21%
2021/06/28	0.3	68.10	0	0.00	67.80	0.3	623	0.05%
2021/06/25	0.1	67.00	0	0.00	67.20	0.1	623	0.02%
2021/06/18	1	69.60	1	69.30	69.10	0	627	0.00%
2021/06/16	0	0.00	0.1	71.20	69.60	-0.1	632	-0.02%
2021/06/09	0.1	70.40	0	0.00	70.30	0.1	629	0.02%
2021/06/04	2	70.65	0	71.00	70.50	2	624	0.31%
2021/06/03	0	0.00	1	70.90	71.00	-1	630	-0.16%
2021/06/02	1	70.50	0.9	71.56	70.50	0.1	633	0.02%
2021/06/01	2	72.70	1.1	72.57	72.80	0.9	624	0.14%
2021/05/31	1.3	73.97	0	0.00	76.00	1.3	608	0.22%
2021/05/27	0.1	71.70	0	0.00	71.80	0.1	611	0.02%
2021/05/26	1.6	72.33	0.1	72.00	72.60	1.5	620	0.23%
2021/05/24	0.1	70.00	0.3	71.91	70.80	-0.2	618	-0.03%
2021/05/21	0.1	71.10	2.1	71.18	71.40	-2	637	-0.32%
2021/05/20	2.1	69.44	2.1	72.22	72.10	0	661	0.00%
2021/05/19	0.3	65.90	0	0.00	68.50	0.3	629	0.05%
2021/05/14	0	0.00	0	62.50	63.40	0	602	0.00%
2021/05/04	0	0.00	0	69.00	67.60	0	597	0.00%
2021/04/26	0	0.00	1	74.30	73.60	-1	598	-0.17%
2021/04/23	0	0.00	2	74.00	74.30	-2	600	-0.33%
2021/04/22	0	0.00	0.1	77.09	74.00	-0.1	606	-0.02%
2021/04/21	0.1	77.40	0	0.00	76.60	0.1	603	0.02%
2021/04/19	1	74.10	0	0.00	73.50	1	589	0.17%
2021/04/15	0	0.00	14	73.80	74.00	-14	589	-2.37%
2021/04/13	0	0.00	0.3	76.48	75.00	-0.3	589	-0.04%
2021/04/12	0.3	76.40	0	0.00	77.00	0.3	586	0.04%
2021/04/07	2	77.30	0	0.00	77.20	2	564	0.35%
2021/04/01	0	0.00	0.2	78.80	77.90	-0.2	565	-0.03%
2021/03/30	0.2	77.90	0	0.00	77.80	0.2	564	0.03%
2021/03/25	2	76.20	0	0.00	75.80	2	579	0.35%
2021/03/24	1	78.00	0	0.00	77.50	1	590	0.17%
2021/03/15	1	77.40	1	77.40	77.40	0	647	0.00%
2021/03/11	0	0.00	0	79.00	77.70	0	696	0.00%
2021/03/10	0	0.00	0.1	77.90	77.50	-0.1	702	-0.01%
2021/03/09	0.1	76.50	0	0.00	76.70	0.1	701	0.02%
2021/03/08	0	0.00	10	78.50	78.00	-10	698	-1.43%
2021/03/04	11	82.46	0	0.00	81.20	11	693	1.59%
2021/03/03	0.6	81.60	0.2	82.44	80.60	0.4	688	0.06%
2021/03/02	0.2	83.60	1	83.30	81.80	-0.8	681	-0.12%
2021/02/26	1.2	79.26	2.1	78.98	80.60	-0.9	656	-0.14%
2021/02/25	0	0.00	2.4	78.22	78.30	-2.4	648	-0.37%
2021/02/24	4	77.45	3.6	78.64	77.60	0.4	646	0.07%
2021/02/23	5	78.70	1.3	78.85	78.50	3.7	640	0.57%
2021/02/22	3.4	82.46	1	80.80	83.00	2.4	621	0.39%
2021/01/27	1	73.00	0	0.00	72.20	1	558	0.18%
2021/01/26	1	72.80	0	0.00	73.30	1	552	0.18%
2021/01/25	3	72.97	0	73.60	73.00	3	548	0.55%
2021/01/22	2	73.75	0	0.00	73.60	2	556	0.36%
2021/01/20	2	76.50	0	0.00	75.10	2	543	0.37%
2021/01/18	1	78.00	0	0.00	78.50	1	534	0.19%
2021/01/15	1	79.00	1	79.30	78.60	0	529	0.00%
2021/01/14	1	80.00	0	0.00	80.00	1	527	0.19%
2021/01/13	2	80.10	0	80.90	80.80	2	522	0.38%
2021/01/12	6	81.37	2.2	81.07	80.70	3.8	517	0.74%
2021/01/11	2.2	81.73	26	82.10	81.60	-23.8	513	-4.64%
2021/01/08	1	82.00	0	0.00	82.10	1	511	0.20%
2021/01/07	2	81.70	0	0.00	81.80	2	508	0.39%
2021/01/04	2	84.20	0	0.00	84.50	2	516	0.39%
2020/12/30	1	84.30	0	0.00	84.10	1	543	0.18%
2020/12/29	2	84.25	0	0.00	84.00	2	545	0.37%
2020/12/28	1	85.10	0	0.00	85.00	1	547	0.18%
2020/12/24	11	86.27	0	0.00	86.00	11	559	1.97%
2020/12/22	2	85.10	0	0.00	84.60	2	572	0.35%
2020/12/10	26	86.33	0	0.00	88.20	26	621	4.18%
2020/12/09	0	0.00	7	82.14	82.30	-7	592	-1.18%
2020/12/08	3	80.63	0	0.00	79.40	3	613	0.49%
2020/12/07	2	84.00	0.1	85.86	82.20	1.9	597	0.31%
2020/12/03	0.1	85.60	0	0.00	86.50	0.1	592	0.02%
2020/12/02	2	86.60	0	0.00	86.50	2	614	0.33%
2020/11/16	0	0.00	2	86.90	86.70	-2	1,321	-0.15%
2020/11/12	0	0.00	2	87.30	86.70	-2	1,414	-0.14%
2020/11/10	0	0.00	5	87.88	87.50	-5	1,489	-0.34%
2020/11/06	4	86.83	1	86.30	86.50	3	1,490	0.20%
2020/11/05	3	87.60	0	0.00	87.10	3	1,491	0.20%
2020/11/04	0	0.00	3	87.60	87.60	-3	1,491	-0.20%
2020/11/03	3	88.00	0	0.00	88.10	3	1,494	0.20%
2020/10/15	1	88.80	0	0.00	88.40	1	1,530	0.07%
2020/10/13	2	88.70	0	0.00	89.30	2	1,558	0.13%
2020/10/06	0	0.00	2	94.00	93.70	-2	1,586	-0.13%
2020/09/25	0	0.00	1	91.00	91.00	-1	1,816	-0.06%
2020/09/23	1	99.20	0	0.00	99.10	1	1,813	0.06%
2020/09/22	0	0.00	1	101.00	101.00	-1	1,809	-0.06%
2020/09/16	0	0.00	1	107.00	106.50	-1	1,813	-0.06%
2020/09/11	1	108.50	0	0.00	106.50	1	1,827	0.05%
2020/09/09	1	105.00	0	0.00	105.00	1	1,811	0.06%
2020/09/07	0	0.00	1	105.50	103.50	-1	1,808	-0.06%
2020/09/04	0	0.00	1	108.00	108.00	-1	1,799	-0.06%
2020/09/03	7	106.86	4	108.75	112.50	3	1,781	0.17%
2020/09/02	2	107.75	1	107.50	106.50	1	1,742	0.06%
2020/08/31	1	118.00	0	0.00	115.00	1	1,669	0.06%
2020/08/28	5	118.20	1	122.00	123.00	4	1,613	0.25%
2020/08/27	1	122.50	0	0.00	122.50	1	1,457	0.07%
2020/08/26	0	0.00	13	110.73	111.50	-13	1,434	-0.91%
2020/08/24	0	0.00	2	101.25	102.00	-2	1,297	-0.15%
2020/08/21	0	0.00	2	98.25	98.90	-2	1,260	-0.16%
2020/08/20	1	93.90	0	0.00	93.60	1	1,255	0.08%
2020/08/19	1	101.50	0	0.00	99.80	1	1,251	0.08%
2020/08/18	3	95.00	2	98.20	97.70	1	1,237	0.08%
2020/08/17	0	0.00	2	96.50	97.00	-2	1,219	-0.16%
2020/08/03	0	0.00	1	86.90	86.60	-1	1,245	-0.08%
2020/07/17	1	89.30	1	89.10	88.80	0	1,435	0.00%
2020/07/16	1	91.70	0	0.00	90.90	1	1,438	0.07%
2020/07/15	0	0.00	1	90.90	90.80	-1	1,456	-0.07%
2020/07/14	10	92.00	0	0.00	91.40	10	1,468	0.68%
2020/07/13	1	93.20	3	94.10	93.60	-2	1,469	-0.14%
2020/07/10	7	100.89	1	96.90	96.50	6	1,463	0.41%
2020/07/09	1	96.20	4	102.75	104.50	-3	1,431	-0.21%
2020/07/08	0	0.00	1	94.30	95.00	-1	1,387	-0.07%
2020/07/06	1	88.70	4	89.00	89.10	-3	1,339	-0.22%
2020/07/02	2	90.35	1	91.00	90.30	1	1,377	0.07%
2020/06/30	2	90.00	0	0.00	89.80	2	1,409	0.14%
2020/06/29	1	90.60	0	0.00	90.60	1	1,412	0.07%
2020/06/24	0	0.00	10	91.80	92.00	-10	1,410	-0.71%
2020/06/19	0	0.00	1	93.10	91.90	-1	1,408	-0.07%
2020/06/12	1	86.80	1	87.80	88.80	0	1,460	0.00%
2020/06/10	0	0.00	1	93.60	93.80	-1	1,483	-0.07%
2020/06/09	1	94.40	0	0.00	94.00	1	1,507	0.07%
2020/06/03	0	0.00	50	91.60	91.30	-50	1,551	-3.22%
2020/06/02	1	91.00	1	90.90	90.60	0	1,547	0.00%
2020/06/01	1.1	94.00	0	0.00	93.90	1.1	1,535	0.07%
2020/05/29	10	94.05	0	0.00	94.50	10	1,536	0.65%
2020/05/26	50	99.20	0	0.00	96.60	50	1,534	3.26%
2020/05/25	2	97.45	0	0.00	97.80	2	1,508	0.13%
2020/05/22	0	0.00	1	94.50	93.70	-1	1,487	-0.07%
2020/05/19	4	90.80	0	0.00	91.60	4	1,450	0.28%
2020/05/15	0	0.00	2	91.00	89.00	-2	1,451	-0.14%
2020/05/12	1	93.20	1	92.80	92.60	0	1,443	0.00%
2020/05/07	0	0.00	1	97.00	97.90	-1	1,417	-0.07%
2020/05/05	4	92.23	0	0.00	92.50	4	1,389	0.29%
2020/04/30	0	0.00	4	97.10	96.90	-4	1,456	-0.27%
2020/04/29	0	0.00	1	97.30	97.50	-1	1,505	-0.07%
2020/04/23	0	92.40	0	0.00	92.50	0	1,501	0.00%
2020/04/21	0	0.00	3	91.30	86.80	-3	1,457	-0.21%
2020/04/20	3	93.70	0	0.00	91.50	3	1,443	0.21%
2020/04/16	1	93.50	0	0.00	92.00	1	1,455	0.07%
2020/04/14	0	0.00	1	92.90	92.20	-1	1,454	-0.07%
2020/04/09	0	0.00	1	81.20	80.70	-1	1,394	-0.07%
2020/04/08	1	82.80	1	81.90	82.10	0	1,390	0.00%
2020/04/07	1	80.60	2	83.40	82.00	-1	1,377	-0.07%
2020/04/01	2	67.45	0	0.00	71.20	2	1,310	0.15%
2020/03/24	0	0.00	1	59.30	59.80	-1	1,414	-0.07%
2020/03/23	0	0.00	2	53.85	55.00	-2	1,444	-0.14%
2020/03/20	0	57.30	0	0.00	57.10	0	1,466	0.00%
2020/03/19	0	52.40	0	0.00	52.40	0	1,522	0.00%
2020/03/18	0	58.50	0	0.00	58.20	0	1,598	0.00%
2020/03/12	1	76.20	0	0.00	75.00	1	1,631	0.06%
2020/03/03	1	87.80	1	87.80	87.80	0	1,625	0.00%
2020/02/25	1	91.20	2	91.10	91.30	-1	1,922	-0.05%
2020/02/20	1	96.20	0	0.00	95.60	1	1,935	0.05%
2020/02/12	2	96.35	2	95.20	96.50	0	2,003	0.00%
2020/02/11	1	94.90	1	94.50	94.50	0	2,028	0.00%
2020/02/10	2	93.90	0	0.00	93.90	2	2,039	0.10%
2020/02/07	1	95.40	2	96.70	95.40	-1	2,044	-0.05%
2020/02/06	0	0.00	1	99.40	99.00	-1	2,042	-0.05%
2020/02/05	0	0.00	20	100.50	98.90	-20	2,078	-0.96%
2020/02/04	2	103.00	2	102.00	102.00	0	2,061	0.00%
2020/02/03	2	99.25	1	97.90	101.50	1	1,991	0.05%
2020/01/30	2	95.30	1	97.40	91.10	1	1,930	0.05%
2020/01/17	1	93.30	11	93.29	93.20	-10	1,914	-0.52%
2020/01/14	0	0.00	1	96.00	94.00	-1	1,927	-0.05%
2020/01/13	1	97.20	0	0.00	95.30	1	1,920	0.05%
2020/01/10	1	90.80	2	91.60	91.90	-1	1,891	-0.05%
2020/01/08	0	0.00	3	93.33	92.40	-3	1,880	-0.16%
2020/01/07	0	0.00	12	96.68	95.10	-12	1,881	-0.64%
2020/01/06	1	97.00	0	0.00	97.00	1	1,903	0.05%
2020/01/03	10	96.80	1	96.30	96.30	9	1,919	0.47%
2020/01/02	0	0.00	3	98.50	98.90	-3	1,897	-0.16%
2019/12/27	0	0.00	10	99.80	99.10	-10	1,921	-0.52%
2019/12/26	0	0.00	3	99.67	99.20	-3	1,917	-0.16%
2019/12/25	3	100.50	0	0.00	100.50	3	1,919	0.16%
2019/12/24	7	99.97	0	0.00	100.00	7	1,964	0.36%
2019/12/23	11	99.07	0	0.00	98.80	11	1,964	0.56%
2019/12/20	12	98.53	10	101.50	101.50	2	1,946	0.10%
2019/12/19	12	94.26	4	98.25	94.60	8	1,880	0.43%
2019/12/16	11	101.50	0	0.00	104.00	11	1,742	0.63%
2019/12/13	1	108.00	7	110.00	106.00	-6	1,665	-0.36%
2019/12/12	5	124.50	3	120.00	117.50	2	1,555	0.13%
2019/12/05	5	133.00	1	132.50	132.50	4	1,426	0.28%
2019/11/29	5	136.90	0	0.00	136.50	5	1,428	0.35%
2019/11/28	2	137.50	0	0.00	138.50	2	1,426	0.14%
2019/11/27	9	133.06	0	0.00	133.00	9	1,382	0.65%
2019/11/15	1	131.00	0	0.00	130.50	1	1,029	0.10%
2019/11/11	1	134.00	0	0.00	137.50	1	983	0.10%
2019/11/05	0	0.00	2	138.50	138.50	-2	939	-0.21%
2019/10/30	0	0.00	2	131.50	133.50	-2	937	-0.21%
2019/10/28	6	135.25	6	137.92	135.00	0	945	0.00%
2019/10/21	1	137.50	0	0.00	138.00	1	925	0.11%
2019/10/14	0	0.00	1	138.50	138.50	-1	988	-0.10%
2019/10/09	0	0.00	1	140.00	142.50	-1	956	-0.10%
2019/10/07	0	0.00	1	147.00	147.00	-1	935	-0.11%
2019/10/03	2	149.50	0	0.00	148.00	2	944	0.21%
2019/09/27	1	150.00	0	0.00	149.00	1	908	0.11%
2019/08/27	0	0.00	1	145.00	144.00	-1	1,037	-0.10%
2019/08/26	0	0.00	1	142.00	140.50	-1	1,032	-0.10%
2019/08/06	1	148.50	0	0.00	148.50	1	1,078	0.09%
2019/08/05	0	0.00	1	157.50	150.50	-1	1,085	-0.09%
2019/08/02	0	0.00	1	166.00	158.50	-1	1,082	-0.09%
2019/07/18	0	0.00	1	172.50	168.00	-1	1,035	-0.10%
2019/07/16	1	164.50	3	165.00	164.00	-2	965	-0.21%
2019/07/09	1	161.50	0	0.00	159.00	1	965	0.10%
2019/06/28	1	161.50	1	159.00	159.00	0	958	0.00%
2019/06/19	0	0.00	1	155.00	152.00	-1	923	-0.11%
2019/06/18	1	151.50	0	0.00	151.50	1	923	0.11%
2019/06/17	2	153.50	4	152.50	151.00	-2	926	-0.22%
2019/06/12	2	153.25	1	152.50	152.50	1	956	0.10%
2019/06/11	1	143.00	28	142.04	150.00	-27	960	-2.81%
2019/06/10	0	0.00	3	141.33	140.50	-3	934	-0.32%
2019/06/04	1	141.00	0	0.00	138.50	1	956	0.10%
2019/05/31	3	137.50	0	0.00	139.00	3	1,011	0.30%
2019/05/21	0	0.00	0.1	145.00	142.50	-0.1	1,168	-0.01%
2019/05/20	0.1	137.00	0	0.00	138.00	0.1	1,230	0.01%
2019/05/15	20	140.25	0	0.00	140.00	20	1,307	1.53%
2019/05/13	10	137.50	0	0.00	136.50	10	1,310	0.76%
2019/05/10	2	146.50	1	145.00	143.50	1	1,299	0.08%
2019/05/09	1	152.00	0	0.00	150.00	1	1,296	0.08%
2019/04/19	0	0.00	5	163.70	163.50	-5	1,463	-0.34%
2019/04/03	1	172.00	0	0.00	170.00	1	1,822	0.05%
2019/04/01	0	0.00	1	167.50	168.00	-1	1,812	-0.06%
2019/03/22	0	0.00	2	174.00	172.00	-2	1,901	-0.11%
2019/03/21	1	175.00	1	174.00	175.00	0	1,948	0.00%
2019/03/20	2	171.00	0	0.00	172.00	2	1,991	0.10%
2019/03/07	1	187.50	0	0.00	181.50	1	2,200	0.05%
2019/03/06	3	182.00	2	184.00	184.00	1	2,218	0.05%
2019/03/04	3	182.50	0	0.00	179.00	3	2,190	0.14%
2019/02/25	1	177.00	0	0.00	177.00	1	2,158	0.05%
2019/02/22	0.1	183.50	0	0.00	181.50	0.1	2,161	0.00%
2019/02/21	1	182.50	1	180.00	180.00	0	2,168	0.00%
2019/02/19	1	175.00	1	182.00	177.50	0	2,182	0.00%
2019/02/11	0	0.00	2	168.75	166.50	-2	2,151	-0.09%
2019/01/24	1	176.00	0	0.00	175.00	1	2,389	0.04%
2019/01/21	0	0.00	1	170.50	170.50	-1	2,395	-0.04%
2019/01/14	18	172.22	0	0.00	171.50	18	2,461	0.73%
2019/01/11	4	173.63	3	171.33	172.00	1	2,461	0.04%
2019/01/10	4	181.38	7	182.00	175.50	-3	2,440	-0.12%
2019/01/07	4	171.00	1	169.50	169.50	3	2,290	0.13%
2019/01/04	4	171.00	3	170.50	168.50	1	2,294	0.04%
2019/01/03	0	0.00	1	171.00	173.00	-1	2,269	-0.04%
2019/01/02	0	0.00	0.1	165.00	163.50	-0.1	2,226	0.00%
2018/12/28	0	0.00	3	167.33	165.50	-3	2,243	-0.13%
2018/12/27	2	161.50	1	162.00	161.00	1	2,290	0.04%
2018/12/20	0.1	158.00	0	0.00	159.50	0.1	2,521	0.00%
2018/12/17	2	162.50	5	161.00	163.50	-3	2,514	-0.12%
2018/12/13	2	157.50	1	157.50	156.00	1	2,448	0.04%
2018/12/11	0	0.00	1	151.50	148.00	-1	2,414	-0.04%
2018/12/10	5	148.50	0	0.00	148.50	5	2,411	0.21%
2018/12/06	1	152.50	0	0.00	152.50	1	2,413	0.04%
2018/12/05	0	0.00	1	172.50	169.00	-1	2,364	-0.04%
2018/12/04	1	173.00	1	169.00	173.50	0	2,345	0.00%
2018/12/03	1	166.50	2	167.50	166.50	-1	2,343	-0.04%
2018/11/30	1	158.00	1	162.50	161.00	0	2,356	0.00%
2018/11/29	0	0.00	2	157.50	158.50	-2	2,310	-0.09%
2018/11/28	2	144.00	0	0.00	144.50	2	2,261	0.09%
2018/11/21	5	151.00	5	148.00	147.00	0	2,298	0.00%
2018/11/19	0	0.00	1	142.50	144.50	-1	2,253	-0.04%
2018/11/16	2	146.50	2	144.00	144.00	0	2,244	0.00%
2018/11/13	0	0.00	2	151.50	151.00	-2	2,151	-0.09%
2018/11/09	1	159.00	1	158.00	158.00	0	2,129	0.00%
2018/11/08	4	161.00	0	0.00	157.50	4	2,114	0.19%
2018/11/07	1	157.50	0	0.00	157.50	1	2,061	0.05%
2018/11/06	2	165.25	4	167.50	163.50	-2	1,984	-0.10%
2018/10/30	0	0.00	1	196.00	196.00	-1	1,774	-0.06%
2018/10/29	1	196.50	2	198.00	193.00	-1	1,766	-0.06%
2018/10/26	0	0.00	11	192.95	190.50	-11	1,743	-0.63%
2018/10/25	0	0.00	5	192.00	189.50	-5	1,751	-0.29%
2018/10/24	18	194.42	6	193.58	194.00	12	1,715	0.70%
2018/10/23	4	191.88	0	0.00	187.00	4	1,692	0.24%
2018/10/22	0	0.00	1	189.50	191.00	-1	1,700	-0.06%
2018/10/19	1	187.50	0	0.00	188.00	1	1,715	0.06%
2018/10/18	1	192.50	1	196.00	191.00	0	1,736	0.00%
2018/10/16	1	197.00	2	194.75	192.50	-1	1,778	-0.06%
2018/10/15	1	187.00	0	0.00	190.00	1	1,791	0.06%
2018/10/09	0	0.00	2	202.00	203.50	-2	1,808	-0.11%
2018/10/08	5	211.40	2	207.25	206.00	3	1,802	0.17%
2018/10/05	13	214.38	9	209.44	213.50	4	1,791	0.22%
2018/10/04	3	215.17	6	215.75	213.00	-3	1,726	-0.17%
2018/10/03	0	0.00	1	206.50	206.50	-1	1,679	-0.06%
2018/10/02	3	203.50	0	0.00	201.00	3	1,669	0.18%
2018/09/28	2	188.00	3	190.00	188.50	-1	1,622	-0.06%
2018/09/27	5	191.40	2	192.00	192.00	3	1,614	0.19%
2018/09/26	0	0.00	2	185.50	185.00	-2	1,582	-0.13%
2018/09/21	2	181.50	0	0.00	182.00	2	1,622	0.12%
2018/09/20	0	0.00	1	186.50	184.00	-1	1,590	-0.06%
2018/09/19	2	188.00	0	0.00	189.50	2	1,574	0.13%
2018/09/17	2	202.50	0	0.00	197.00	2	1,581	0.13%
2018/09/13	0	0.00	2	194.50	196.50	-2	1,600	-0.12%
2018/09/11	2	184.50	1	184.50	187.50	1	1,580	0.06%
2018/09/06	1	203.50	2	213.00	203.50	-1	1,541	-0.06%
2018/08/22	2	244.50	0	0.00	245.50	2	1,525	0.13%
2018/08/15	1	243.50	1	238.00	238.00	0	1,798	0.00%
2018/08/14	1	242.50	0	0.00	243.50	1	1,819	0.05%
2018/08/10	1	247.00	3	244.83	244.50	-2	1,826	-0.11%
2018/08/06	1	259.00	11	254.59	250.50	-10	2,007	-0.50%
2018/08/03	1	266.00	6	265.08	266.00	-5	2,006	-0.25%
2018/08/02	2	264.50	1	263.00	263.00	1	2,037	0.05%
2018/08/01	0	0.00	2	268.25	270.00	-2	2,086	-0.10%
2018/07/27	1	257.00	1	258.50	262.00	0	2,288	0.00%
2018/07/26	15	256.60	0	0.00	255.00	15	2,433	0.62%
2018/07/25	0	0.00	1	257.00	255.50	-1	2,494	-0.04%
2018/07/24	2	247.50	0	0.00	248.50	2	2,551	0.08%
2018/07/23	1	248.50	0	0.00	240.50	1	2,626	0.04%
2018/07/20	3	252.50	2	257.50	257.00	1	2,754	0.04%
2018/07/18	1	255.00	0	0.00	253.00	1	2,871	0.03%
2018/07/13	0	0.00	1	272.00	272.00	-1	3,076	-0.03%
2018/07/11	1	268.50	4	274.38	268.50	-3	3,127	-0.10%
2018/07/09	0	0.00	1	286.00	292.50	-1	3,072	-0.03%
2018/07/06	3	291.67	0	0.00	292.00	3	3,126	0.10%
2018/06/26	100	313.82	0	0.00	313.50	100	3,153	3.17%
2018/06/22	0	0.00	14	307.00	308.00	-14	3,128	-0.45%
2018/06/21	0	0.00	3	302.50	301.00	-3	3,113	-0.10%
2018/06/20	3	291.00	0	0.00	291.00	3	3,113	0.10%
2018/06/08	1	309.50	0	0.00	307.50	1	3,262	0.03%
2018/06/06	6	306.42	1	314.00	316.00	5	3,338	0.15%
2018/06/05	1	314.00	0	0.00	310.50	1	3,354	0.03%
2018/05/31	0	0.00	1	316.00	315.00	-1	3,688	-0.03%
2018/05/30	0	0.00	1	312.50	309.00	-1	3,674	-0.03%
2018/05/29	5	310.00	2	307.50	314.50	3	3,664	0.08%
2018/05/28	2	316.75	2	310.25	310.00	0	3,641	0.00%
2018/05/25	6	338.42	9	334.11	320.50	-3	3,594	-0.08%
2018/05/24	4	339.38	0	0.00	337.00	4	3,520	0.11%
2018/05/23	19	340.08	15	342.17	341.00	4	3,473	0.12%
2018/05/21	1	323.50	0	0.00	324.00	1	3,366	0.03%
2018/05/18	0	0.00	2	324.50	325.00	-2	3,361	-0.06%
2018/05/17	2	323.00	0	0.00	323.00	2	3,352	0.06%
2018/05/16	1	331.00	5	328.30	324.50	-4	3,330	-0.12%
2018/05/15	10	323.65	22	322.73	325.50	-12	3,288	-0.36%
2018/05/14	15	311.73	3	311.33	310.00	12	3,232	0.37%
2018/05/11	1	326.50	0	0.00	317.00	1	3,191	0.03%
2018/05/10	0	0.00	1	320.00	319.50	-1	3,159	-0.03%
2018/05/09	3	315.83	3	313.33	316.00	0	3,116	0.00%
2018/05/08	2	318.00	0	0.00	314.00	2	3,052	0.07%
2018/05/07	1	322.00	0	0.00	319.00	1	3,013	0.03%
2018/05/04	4	330.50	10	322.30	322.00	-6	2,939	-0.20%
2018/05/03	9	339.67	11	337.00	338.00	-2	2,830	-0.07%
2018/05/02	9	320.33	7	317.86	325.00	2	2,670	0.07%
2018/04/30	1	310.00	1	314.00	310.00	0	2,582	0.00%
2018/04/27	10	302.85	6	300.92	307.50	4	2,501	0.16%
2018/04/26	7	299.50	8	305.69	288.00	-1	2,400	-0.04%
2018/04/24	6	289.33	2	300.00	283.50	4	2,179	0.18%
2018/04/23	1	295.00	6	294.75	293.00	-5	2,106	-0.24%
2018/04/20	3	268.00	4	269.25	273.50	-1	2,009	-0.05%
2018/04/19	4	266.25	10	267.30	261.50	-6	1,966	-0.31%
2018/04/18	4	256.50	0.2	258.50	258.50	3.8	1,874	0.20%
2018/04/17	0	0.00	3	248.67	249.50	-3	1,785	-0.17%
2018/04/13	2	244.00	0	0.00	243.00	2	1,762	0.11%
2018/04/12	1	250.50	4	253.38	245.50	-3	1,769	-0.17%
2018/04/11	1	237.00	0	0.00	237.50	1	1,685	0.06%
2018/04/10	2	236.00	0	0.00	236.50	2	1,678	0.12%
2018/04/02	1	251.00	1	250.00	246.50	0	1,626	0.00%
2018/03/31	1	243.00	1	250.50	249.00	0	1,603	0.00%
2018/03/29	1	244.00	1	240.00	241.50	0	1,547	0.00%
2018/03/28	0	0.00	3	241.50	237.00	-3	1,527	-0.20%
2018/03/23	0	0.00	3	236.00	235.50	-3	1,502	-0.20%
2018/03/22	0	0.00	1	237.00	237.00	-1	1,484	-0.07%
2018/03/21	0	0.00	22	240.93	241.50	-22	1,453	-1.51%
2018/03/20	11	231.05	0	0.00	231.50	11	1,400	0.79%
2018/03/19	13	238.23	0	0.00	238.00	13	1,375	0.95%
2018/03/13	0	0.00	1	252.50	245.50	-1	1,310	-0.08%
2018/03/12	1	252.50	1	251.00	255.00	0	1,270	0.00%
2018/03/09	1	255.00	3	250.00	247.50	-2	1,213	-0.16%
2018/03/08	5	251.50	6	247.67	246.50	-1	1,156	-0.09%
2018/03/07	5	234.00	71	233.83	234.00	-66	914	-7.22%
2018/03/06	50	213.50	10	212.00	213.00	40	807	4.95%
2018/02/22	0	0.00	2	198.50	197.50	-2	797	-0.25%
2018/02/07	1	184.00	0	0.00	184.00	1	798	0.13%
2018/02/06	3	183.33	0	0.00	181.00	3	824	0.36%
2018/01/16	4	202.50	0	0.00	201.00	4	941	0.42%
2018/01/08	0	0.00	3	188.50	191.50	-3	875	-0.34%