台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2380
  • 漲跌
    ▲15
  • 漲幅
    +0.63%
  • 成交量
    590
  • 產業
    上市 光電類股
  • 1671人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大立光 (3008)籌碼相關-康和-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-澎湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0012380.002380.00-1948-0.11%
2024/11/2102365.0000.002365.0009510.00%
2024/11/2022357.5000.002340.0029550.21%
2024/11/1502400.0022382.502420.00-2983-0.20%
2024/11/1302360.0000.002355.0001,0000.00%
2024/11/1212260.0000.002255.0011,0010.10%
2024/11/1102315.0000.002305.0001,0070.00%
2024/11/0132230.1300.002290.0031,0790.28%
2024/10/3062280.1000.002285.0061,0780.56%
2024/10/2922290.0000.002300.0021,0840.18%
2024/10/2812330.0000.002330.0011,0910.09%
2024/10/2200.0012405.002400.00-11,116-0.09%
2024/10/2102400.0000.002400.0001,1330.00%
2024/10/181.12320.8600.002325.001.11,1470.10%
2024/10/1702515.0000.002545.0001,1150.00%
2024/10/1102445.0000.002440.0001,1720.00%
2024/10/080.12483.3300.002475.000.11,1840.01%
2024/10/0700.000.12525.002525.00-0.11,204-0.01%
2024/10/0102625.000.12590.002625.00-0.11,2380.00%
2024/09/2402620.0000.002610.0001,2390.00%
2024/09/2302650.0000.002630.0001,2410.00%
2024/09/180.12518.8900.002505.000.11,2600.01%
2024/09/1602660.0000.002625.0001,2530.00%
2024/09/130.12725.0000.002705.000.11,2480.01%
2024/09/1102695.0000.002695.0001,2660.00%
2024/09/0203125.0000.003120.0001,2290.00%
2024/08/2903175.0003100.003200.0001,1950.00%
2024/08/2700.0003025.003030.0001,1560.00%
2024/08/2600.0003035.003040.0001,1560.00%
2024/08/2303050.0003020.003050.0001,1630.00%
2024/08/2202995.0000.003000.0001,1550.00%
2024/08/2102980.000.12994.002985.0001,1520.00%
2024/08/2000.0002970.002980.0001,1400.00%
2024/08/1902885.0000.002905.0001,1260.00%
2024/08/1302810.0002810.002805.0001,0740.00%
2024/08/0500.0002610.002575.0001,0220.00%
2024/08/0102880.0000.002870.0009910.00%
2024/07/3100.0002840.002815.0009760.00%
2024/07/3002800.0000.002915.0009660.00%
2024/07/2302850.0000.002845.0009300.00%
2024/07/2202830.0000.002830.0009270.00%
2024/07/1103195.0000.003200.0008170.00%
2024/07/0900.0003087.653115.0007920.00%
2024/07/0800.0003040.003030.0007890.00%
2024/07/0500.0002901.252895.0007620.00%
2024/07/0402867.5002817.502840.0007420.00%
2024/07/0302680.0000.002670.0007150.00%
2024/07/0102705.0000.002700.0007200.00%
2024/06/2700.0002695.002710.0007070.00%
2024/06/2600.000.22759.852740.00-0.2697-0.03%
2024/06/2500.0002700.002720.0006750.00%
2024/06/2400.0002600.002605.0006520.00%
2024/06/2102590.0000.002595.0006540.00%
2024/06/1900.000.12650.002635.00-0.1636-0.01%
2024/06/1702620.000.12560.002610.000622-0.01%
2024/06/140.12445.0000.002520.000.15940.01%
2024/06/1202350.0022337.502360.00-2554-0.36%
2024/06/1122265.0000.002215.0025410.37%
2024/06/0302285.0002270.002295.0005180.00%
2024/05/3002235.0000.002250.0005160.00%
2024/05/2900.0002270.002280.0005190.00%
2024/05/2302195.0000.002190.0005490.00%
2024/05/2102235.0000.002220.0005620.00%
2024/05/2000.0012315.002315.00-1563-0.18%
2024/05/1700.0062325.002325.00-6583-1.03%
2024/05/1302240.0000.002240.0005950.00%
2024/05/0202185.0000.002170.0006420.00%
2024/04/2602185.0000.002185.0006650.00%
2024/04/2202120.0000.002110.0006970.00%
2024/04/196.12125.1600.002120.006.17070.86%
2024/04/160.12240.0000.002225.000.17530.01%
2024/04/1502305.0000.002295.0007500.00%
2024/04/1200.0012455.002350.00-1757-0.13%
2024/04/1112320.0500.002315.0017460.14%
2024/04/1002415.0000.002380.0007470.00%
2024/04/0912380.0000.002380.0017620.13%
2024/04/0202480.0000.002490.0007810.00%
2024/04/0102485.0022495.002485.00-2791-0.25%
2024/03/2812440.0000.002430.0018180.12%
2024/03/2612430.0000.002430.0018300.12%
2024/03/2202455.0000.002445.0008420.00%
2024/03/1102510.0000.002520.0009560.00%
2024/03/0102575.0002580.002570.0009810.00%
2024/02/2900.0002600.002590.0009760.00%
2024/02/2600.000.12625.002625.00-0.1965-0.01%
2024/02/2202530.0000.002530.0009590.00%
2024/02/2102485.0000.002485.0009650.00%
2024/02/2000.0022475.002460.00-2955-0.21%
2024/02/1902390.0000.002395.0009360.00%
2024/02/1502405.0000.002405.0009320.00%
2024/02/0212385.0000.002365.0019180.11%
2024/02/0102437.5000.002435.0008970.00%
2024/01/2900.000.12525.002535.00-0.1891-0.01%
2024/01/261.12500.7100.002490.001.18920.12%
2024/01/2500.0012520.002550.00-1889-0.11%
2024/01/2412560.0000.002535.0018900.11%
2024/01/2302530.0000.002515.0009020.00%
2024/01/1800.0012490.002495.00-1890-0.11%
2024/01/1602580.0000.002580.0008720.00%
2024/01/1212560.0000.002600.0018470.12%
2024/01/0202785.000.12825.002785.000807-0.01%
2023/12/290.12865.0000.002870.000.17950.01%
2023/12/2800.0002790.002795.0007860.00%
2023/12/2200.0012670.002650.00-1762-0.13%
2023/12/2102665.0000.002680.0007720.00%
2023/12/1500.0002680.002670.0007480.00%
2023/12/1312480.0002515.002530.0017000.14%
2023/12/1102320.0000.002340.0006670.00%
2023/12/0102365.0000.002365.0006780.00%
2023/11/2400.0002265.002265.0006650.00%
2023/11/2102230.0000.002245.0006600.00%
2023/11/2000.0002160.002195.0006610.00%
2023/11/1402115.0000.002125.0006600.00%
2023/11/1302120.0000.002135.0006640.00%
2023/11/0900.0002125.002130.0006640.00%
2023/11/0800.0002150.002130.0006690.00%
2023/11/0700.000.22125.002150.00-0.2667-0.03%
2023/11/0102070.0000.002065.0006480.00%
2023/10/2602000.0000.002005.0006340.00%
2023/10/2302025.0000.002015.0006340.00%
2023/10/1202135.0000.002150.0006150.00%
2023/10/1102130.0000.002145.0006410.00%
2023/10/0402080.0000.002080.0006440.00%
2023/10/0202145.0000.002145.0006680.00%
2023/09/2102075.0000.002065.0007290.00%
2023/09/1900.0012155.002125.00-1720-0.14%
2023/09/1400.0002055.002070.0006970.00%
2023/09/1312015.0000.002015.0016970.14%
2023/09/1202035.0000.002050.0006970.00%
2023/09/0702080.0000.002070.0006810.00%
2023/09/0102060.0000.002060.0006570.00%
2023/08/240.11956.0000.001930.000.16470.01%
2023/08/2301996.2500.001975.0006430.01%
2023/08/2202020.0000.002020.0006380.00%
2023/08/2102040.0000.002025.0006310.00%
2023/08/1102130.0000.002115.0006350.00%
2023/08/0802140.0000.002130.0006620.00%
2023/08/0702155.0000.002150.0006700.00%
2023/08/0202170.0000.002160.0006720.00%
2023/08/0102195.0000.002190.0006710.00%
2023/07/2802190.0000.002170.0006660.00%
2023/07/2602170.0000.002140.0006730.00%
2023/07/2402210.0000.002195.0006690.00%
2023/07/1400.0002290.002310.000667-0.01%
2023/07/1300.0002425.002405.0006440.00%
2023/07/1102370.0000.002375.0006590.00%
2023/07/0600.0002400.002315.0006220.00%
2023/07/0400.001.12200.002240.00-1.1545-0.19%
2023/07/0302152.5000.002135.0005290.00%
2023/06/2602145.0000.002130.0005410.00%
2023/06/210.12140.0000.002130.000.15450.01%
2023/06/1912155.0000.002150.0015480.18%
2023/06/1602210.0000.002195.0005480.00%
2023/06/1202205.0000.002225.0005510.00%
2023/06/0102250.0000.002245.0006230.00%
2023/05/3000.000.12265.002255.00-0.1628-0.01%
2023/05/2600.000.12215.002220.00-0.1621-0.01%
2023/05/2400.0002230.002235.000619-0.01%
2023/05/2202225.0000.002225.0006210.00%
2023/05/1600.0022215.002190.00-2601-0.33%
2023/05/120.12090.0002085.002095.000.15860.02%
2023/05/1102070.0000.002075.0005810.00%
2023/05/0202000.0000.001990.0005790.00%
2023/04/2802020.0000.002010.0005820.00%
2023/04/2702031.7900.002025.0005850.00%
2023/04/2602045.0000.002055.0005930.00%
2023/04/2102053.7500.002040.0006140.00%
2023/04/1412055.0502070.002060.0015920.16%
2023/04/1102155.0000.002160.0005700.00%
2023/04/1002160.0000.002145.0005670.00%
2023/04/0702135.0000.002135.0005660.00%
2023/03/3112200.0000.002175.0015620.18%
2023/03/2802215.0000.002200.0005680.00%
2023/03/2102215.0000.002280.0005580.00%
2023/03/2002240.0000.002230.0005530.00%
2023/03/1402340.0000.002330.0005720.00%
2023/03/1302400.0000.002405.0005660.00%
2023/03/1000.0002365.002365.0005640.00%
2023/03/0602435.000.12435.002450.00-0.1537-0.02%
2023/03/0102175.0000.002165.0005260.00%
2023/02/2102240.0000.002260.0005820.00%
2023/02/1500.0002240.002240.0006280.00%
2023/02/1302220.0000.002210.0006340.00%
2023/02/0700.000.22215.572215.00-0.2645-0.02%
2023/02/0102210.0000.002215.0006400.00%
2023/01/3002150.0000.002165.0006380.00%
2023/01/1600.0002035.002050.0006370.00%
2023/01/1102175.0002190.002190.0006100.00%
2023/01/0602125.0000.002180.0006400.00%
2023/01/0302075.0000.002075.0006640.00%
2022/12/2602115.0000.002120.0006920.00%
2022/12/2102185.0000.002185.0007250.00%
2022/12/1202190.0000.002200.0007220.00%
2022/12/060.12265.0000.002290.000.17240.01%
2022/12/0102290.0000.002290.0007280.00%
2022/11/3000.0002290.002295.0007260.00%
2022/11/2102260.0000.002270.0007200.00%
2022/11/1700.0002225.002315.0007070.00%
2022/11/1600.0002070.002130.0006740.00%
2022/11/1102020.0012015.002030.00-1657-0.15%
2022/11/0300.000.11880.001895.00-0.1645-0.02%
2022/11/0101840.0000.001845.0006460.00%
2022/10/2431750.0031745.001730.0006840.00%
2022/10/2101735.0000.001725.0006900.00%
2022/10/1101700.0000.001695.0006520.00%
2022/10/0600.0061820.001835.00-6682-0.88%
2022/10/0401710.0000.001710.0006890.00%
2022/09/2861804.7601745.001710.0067220.83%
2022/09/2101895.0000.001890.0007260.00%
2022/09/1901885.0000.001880.0007230.00%
2022/09/1601895.0000.001895.0007250.00%
2022/09/1201990.0000.002000.0007050.00%
2022/09/0700.0032005.002005.00-3701-0.43%
2022/09/0101945.0000.001935.0006940.00%
2022/08/2901890.0000.001895.0007080.00%
2022/08/2301915.0000.001910.0007280.00%
2022/08/2212004.8000.001930.0017260.14%
2022/08/1102080.0000.002080.0007020.00%
2022/08/1000.0002100.002090.0006960.00%
2022/08/0102075.0000.002075.0006740.00%
2022/07/2500.000.11925.001920.00-0.1645-0.01%
2022/07/2101960.0000.001960.0006460.00%
2022/07/2000.000.11940.001920.00-0.1644-0.01%
2022/07/130.11875.0000.001860.000.15950.01%
2022/07/1200.0001835.001835.0005840.00%
2022/07/1111860.1411865.001880.0005750.00%
2022/07/0401720.0000.001735.0005330.00%
2022/07/0101700.0000.001690.0005420.00%
2022/06/2801690.0000.001710.0005440.00%
2022/06/2301605.0000.001615.0005600.00%
2022/06/2201605.0000.001600.0005610.00%
2022/06/2101660.0000.001660.0005600.00%
2022/06/1600.0011680.001680.00-1557-0.18%
2022/06/1301760.0001770.001755.000560-0.01%
2022/06/1001800.0000.001810.0005570.00%
2022/06/0600.0001790.001810.0005280.00%
2022/06/0201670.0000.001670.0005020.00%
2022/06/0101660.0000.001655.0005070.00%
2022/05/3100.0031680.001670.00-3506-0.59%
2022/05/3031665.0000.001680.0034980.60%
2022/05/2411580.0000.001585.0015010.20%
2022/05/2301600.0000.001600.0004990.00%
2022/05/1901575.0000.001585.0005030.00%
2022/05/1101615.0000.001615.0005090.00%
2022/05/0901580.0000.001565.0004960.00%
2022/05/0301675.0000.001665.0005060.00%
2022/04/2201700.0000.001695.0005470.00%
2022/04/2101710.0000.001700.0005630.00%
2022/04/0701714.0000.001685.0007100.00%
2022/04/0601800.000.31825.001775.00-0.2701-0.03%
2022/04/0101900.0000.001860.0007030.00%
2022/03/3000.0001875.001905.0007130.00%
2022/03/2901885.0000.001865.0007240.00%
2022/03/283.11944.2700.001900.003.17570.40%
2022/03/2501977.5000.001965.0007950.00%
2022/03/2302000.0000.002000.0008750.00%
2022/03/1401995.0000.002015.0008940.00%
2022/03/0701985.0000.001980.0009060.00%
2022/03/0302050.0000.002040.0009090.00%
2022/03/0102040.0000.002050.0009060.00%
2022/02/250.12030.9100.002020.000.19050.01%
2022/02/2202100.0000.002085.0009160.00%
2022/02/170.12137.9400.002135.000.19200.01%
2022/02/1000.0002080.002080.0009220.00%
2022/02/0902085.0000.002085.0009300.00%
2022/02/080.12085.0000.002075.000.19430.01%
2022/01/2402075.0012085.002075.00-1936-0.11%
2022/01/2102085.0000.002080.0009340.00%
2022/01/2002099.8402085.002080.0009320.00%
2022/01/1902110.0000.002100.0009430.00%
2022/01/1802125.0000.002105.0009730.00%
2022/01/1412149.9000.002140.0019440.11%
2022/01/1212429.7812375.002375.0009210.00%
2022/01/1002460.0000.002475.0009030.00%
2022/01/0400.0002650.002695.0008760.00%
2021/12/2200.0012440.002475.00-1817-0.12%
2021/12/2142435.0032404.982410.0017900.13%
2021/12/1702203.3312204.012235.00-1719-0.14%
2021/12/1602040.0000.002035.0006810.00%
2021/12/1400.0012035.002045.00-1688-0.15%
2021/12/1312000.3900.001990.0016900.15%
2021/12/0902065.0000.002030.0006830.00%
2021/12/0700.000.12054.002065.00-0.1676-0.01%
2021/12/0602035.0000.002030.0006700.00%
2021/11/3002000.0000.001990.0006580.00%
2021/11/1100.0002090.002080.0006230.00%
2021/10/2700.0002100.002080.0006010.00%
2021/10/2602175.2400.002160.0005860.00%
2021/10/2500.0002030.002015.0005500.00%
2021/10/1401995.0001995.001970.0005050.00%
2021/10/1300.0002060.002050.0004930.00%
2021/09/2802229.090.12225.002215.000412-0.01%
2021/09/2702245.0000.002265.0003990.00%
2021/09/1702430.0000.002425.0003670.00%
2021/09/0902590.0000.002595.0003590.01%
2021/08/2702655.0000.002630.0003620.01%
2021/08/1002785.0000.002740.0003660.00%
2021/08/0402870.0000.002855.0003920.00%
2021/07/2900.0002985.002970.0004070.00%
2021/07/2100.0002995.002975.0004180.00%
2021/07/2013000.0000.002980.0014240.24%
2021/07/1500.0013060.003040.00-1428-0.23%
2021/07/0913000.0103000.002990.0014410.23%
2021/06/1600.0013080.003070.00-1488-0.20%
2021/06/0700.0003075.003080.0005040.00%
2021/06/0403020.0000.003040.0005130.00%
2021/05/1702840.0000.002850.0006920.00%
2021/05/1302890.0000.002900.0006870.00%
2021/05/1202856.6700.002810.0006910.00%
2021/05/1002950.0000.002900.0006710.00%
2021/04/2200.000.13070.003050.00-0.1780-0.01%
2021/04/1203015.0000.003000.0008810.00%
2021/04/0800.0003060.003100.0008870.00%
2021/04/0703012.5000.003000.0008790.00%
2021/04/0603096.0500.003080.0008700.00%
2021/04/0100.0003195.003175.0008610.00%
2021/03/2903275.0000.003245.0008510.00%
2021/03/2613270.0000.003265.0018560.12%
2021/03/2500.00153242.343290.00-15854-1.76%
2021/03/2223315.0000.003315.0028610.23%
2021/03/1933350.0000.003355.0038640.35%
2021/03/1703377.5000.003340.0008750.00%
2021/03/1203460.0000.003465.0008740.00%
2021/03/1103495.0000.003480.0008800.00%
2021/03/1003486.6700.003435.0008780.00%
2021/03/0923525.0000.003525.0028760.23%
2021/03/0813400.0000.003425.0018630.12%
2021/03/0500.0003405.003360.0008620.00%
2021/03/0403395.0003395.003375.0008720.00%
2021/03/0303440.0000.003440.0008740.00%
2021/02/2643305.007.13306.533295.00-3872-0.35%
2021/02/2503432.500.13418.333410.00-0.1864-0.01%
2021/02/2400.0003520.003520.0008560.00%
2021/02/2303520.000.13525.003550.00-0.1853-0.01%
2021/02/2253510.0053510.003510.0008510.00%
2021/02/1900.0003300.003405.0008640.00%
2021/02/1800.00103232.003250.00-10841-1.19%
2021/02/17103100.0000.003150.00108331.20%
2021/02/0500.0003065.003050.0008250.00%
2021/02/0200.0012975.003005.00-1829-0.12%
2021/01/220.22942.3502923.332940.000.18410.02%
2021/01/1902890.0002880.002880.0008100.00%
2021/01/180.12801.0700.002805.000.17970.02%
2021/01/1512870.4612865.002860.0007930.00%
2021/01/1212995.0000.002990.0017640.13%
2021/01/1103030.0000.003045.0007660.00%
2021/01/07103014.0700.003030.00107481.34%
2021/01/0603119.1703130.003070.0007640.00%
2020/12/1403255.0000.003265.0008450.00%
2020/11/3003301.9400.003225.0008350.00%
2020/11/2003479.1203500.003460.0008470.00%
2020/11/190.13573.0803590.003545.0008430.00%
2020/11/180.13490.0000.003550.000.18350.01%
2020/11/1700.0003345.003330.000814-0.01%
2020/11/1603340.3300.003320.0008320.00%
2020/11/1303370.0003375.003360.0008310.00%
2020/11/1003310.0000.003300.0008300.01%
2020/11/0400.000.13140.003120.00-0.1802-0.01%
2020/11/030.13085.0000.003105.000.18040.01%
2020/11/0203020.0000.003025.0008250.00%
2020/10/1502990.0000.002955.0008330.00%
2020/10/1402990.0000.002950.0008200.00%
2020/10/1303005.0000.002970.0007910.00%
2020/10/1203130.0000.003090.0007610.00%
2020/10/0603255.0000.003220.0007190.00%
2020/10/0503330.0000.003295.0007450.00%
2020/09/2403440.0000.003425.0007740.00%
2020/09/2203480.0000.003460.0007790.00%
2020/09/1803510.0000.003490.0008020.00%
2020/09/1703520.0000.003500.0008070.00%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0703575.0000.003560.0008200.00%
2020/08/3103400.0000.003385.0008110.00%
2020/08/2803440.0000.003420.0008050.00%
2020/08/2703485.0000.003460.0008050.00%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2103600.0000.003545.0008100.00%
2020/08/1303880.0000.003850.0007720.00%
2020/08/0303825.0000.003800.0007660.00%
2020/07/3103850.0000.003825.0007630.00%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2903860.0000.003850.0007730.00%
2020/07/2703850.0000.003815.0007850.00%
2020/07/2403855.0000.003800.0007910.00%
2020/07/2303950.0000.003875.0007800.00%
2020/07/1304000.0000.003960.0007930.00%
2020/07/1004040.0000.004010.0007870.00%
2020/06/2903980.0000.003940.0007220.00%
2020/06/2304040.0000.004010.0007170.00%
2020/06/2204060.0000.004020.0007180.00%
2020/06/1904090.0000.004055.0007270.00%
2020/06/1704175.0000.004160.0007260.00%
2020/06/1204150.0000.004140.0007840.00%
2020/05/2803865.0000.003830.0007950.00%
2020/05/2703900.0000.003880.0008020.00%
2020/05/2503860.0000.003835.0008090.00%
2020/05/2203870.0000.003840.0008110.00%
2020/05/2003900.0000.003870.0008110.00%
2020/05/1903875.0000.003845.0008080.00%
2020/05/1504070.0000.004065.0007970.00%
2020/05/0503970.0000.003960.0007750.00%
2019/12/1700.0005005.005040.0005860.00%
2019/10/2104385.0000.004380.0006960.00%
2019/10/0700.0004480.004480.0007180.00%
2019/09/2304280.0000.004300.0007290.00%
2019/08/2203935.0000.003935.0008050.00%
2019/08/0803850.0000.003825.0008590.00%
2019/07/2204210.0000.004225.0008520.00%
2019/04/0100.0004495.004480.0006700.00%
2019/03/1404770.0000.004785.0006900.00%
2019/02/1300.0003990.003990.0007740.00%
2019/01/3003780.0000.003780.0007820.00%
2019/01/2400.0003750.003725.0008240.00%
2018/11/2213360.0013275.003275.0008960.00%
2018/10/3103350.0000.003350.0008060.00%
2018/10/1703340.0000.003330.0007550.00%
2018/08/1400.0034663.334630.00-3649-0.46%
2018/07/2515165.0000.005225.0017410.13%
2018/07/2325220.0000.005175.0027480.27%
蘋果AI革命將來襲!台灣供應鏈受惠股機會不容錯過:台積電、大立光、鴻海、玉晶光、華通Anue鉅亨-27天前
量縮整理 下週精彩,選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨-29天前
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨-2024/10/19
大立光 相關文章