• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.80
  • 漲跌
    ▼0.30
  • 漲幅
    -0.81%
  • 成交量
    23,507張
  • 產業
    上市 塑膠類股

  • 1672人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台塑 (1301)籌碼相關－康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛 券商分點個股進出

康和-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173037.353037.5836.80016,0370.00%
2024/12/163137.474737.6637.10-1615,971-0.10%
2024/12/138.138.271338.1038.00-4.915,974-0.03%
2024/12/121539.71139.4038.851415,9610.09%
2024/12/11540.05440.3340.00115,7120.01%
2024/12/102541.012841.1340.70-315,642-0.02%
2024/12/091740.291340.7740.20415,5620.03%
2024/12/061240.2800.0040.151215,4850.08%
2024/12/05140.8500.0040.50115,4430.01%
2024/12/041941.3200.0041.401915,5080.12%
2024/12/0300.00641.8541.80-615,742-0.04%
2024/12/02441.0300.0041.20415,7510.03%
2024/11/2911.641.4100.0041.3511.615,5750.07%
2024/11/281442.6100.0042.701415,2480.09%
2024/11/2700.001043.7143.30-1015,110-0.07%
2024/11/251144.1800.0043.951114,9410.07%
2024/11/22144.4000.0043.95114,7480.01%
2024/11/21244.4500.0044.10214,6620.01%
2024/11/20145.4000.0045.30114,5480.01%
2024/11/191046.1000.0045.751014,5270.07%
2024/11/1800.001146.8547.00-1114,465-0.08%
2024/11/151044.101444.3144.35-414,042-0.03%
2024/11/14544.30243.7543.30314,0040.02%
2024/11/13144.50144.8044.80013,8440.00%
2024/11/12345.1200.0045.00313,8680.02%
2024/11/082.147.621047.8547.70-7.913,768-0.06%
2024/11/0700.00148.7548.75-113,789-0.01%
2024/11/061147.32247.1547.20913,7370.07%
2024/11/05146.5500.0047.20113,7350.01%
2024/11/04146.70147.0046.80013,8630.00%
2024/11/01246.35147.1047.10114,2060.01%
2024/10/30147.6500.0047.30114,1490.01%
2024/10/29347.471047.5047.70-714,151-0.05%
2024/10/28247.85247.1548.55014,0800.00%
2024/10/251146.7800.0046.851113,9160.08%
2024/10/17148.7500.0048.40114,5360.01%
2024/10/15348.452048.5048.35-1714,721-0.12%
2024/10/1400.00148.5550.00-114,639-0.01%
2024/10/09249.8500.0049.55214,7670.01%
2024/10/08251.5000.0050.80214,6830.01%
2024/10/071452.044.252.8752.209.814,6140.07%
2024/10/04353.70253.1053.00114,5030.01%
2024/09/302053.30253.8053.501814,1970.13%
2024/09/27151.601952.4353.50-1813,710-0.13%
2024/09/2500.004650.2150.60-4613,425-0.34%
2024/09/2400.00648.1348.50-613,253-0.05%
2024/09/20548.45348.8048.75213,8610.01%
2024/09/182848.571349.3848.251514,2160.11%
2024/09/1612.547.72347.7848.259.514,7110.06%
2024/09/1300.001146.8846.95-1114,568-0.08%
2024/09/121644.6500.0045.001614,5120.11%
2024/09/11344.75744.4644.40-414,627-0.03%
2024/09/09744.96245.2045.00514,6020.03%
2024/09/05846.2400.0046.20814,5020.06%
2024/09/043047.90148.3547.002914,5640.20%
2024/09/031.250.22250.1049.80-0.814,322-0.01%
2024/08/30151.5000.0051.60114,3130.01%
2024/08/26152.0000.0052.30114,7050.01%
2024/08/2300.00551.8051.90-514,684-0.03%
2024/08/222052.62152.3052.301914,7170.13%
2024/08/20651.5700.0051.70614,7760.04%
2024/08/1900.00552.2052.20-514,624-0.03%
2024/08/16152.4000.0052.40114,6210.01%
2024/08/14553.3000.0053.40514,4850.03%
2024/08/088.553.6900.0053.308.514,0250.06%
2024/08/07155.0000.0055.00113,8400.01%
2024/08/06653.72253.6055.20413,7580.03%
2024/08/05454.5000.0054.80413,5990.03%
2024/08/02057.5000.0057.30013,2400.00%
2024/08/012.158.6000.0058.502.113,1910.02%
2024/07/30558.5000.0057.90513,2070.04%
2024/07/261258.7100.0058.801213,1190.09%
2024/07/2300.00559.7058.80-513,087-0.04%
2024/07/22559.70659.3060.20-112,963-0.01%
2024/07/19261.20260.0060.10012,8120.00%
2024/07/18161.001261.4460.80-1112,575-0.09%
2024/07/1700.00560.3060.10-512,126-0.04%
2024/07/15557.4000.0057.30511,8610.04%
2024/07/1200.00258.2057.90-211,814-0.02%
2024/07/100.156.7000.0056.500.111,6240.00%
2024/07/09757.3600.0057.00711,6350.06%
2024/07/08558.02258.0058.00311,6470.03%
2024/07/041157.71257.1557.60911,6190.08%
2024/07/0300.00555.9056.50-511,567-0.04%
2024/07/02856.0900.0055.90811,5560.07%
2024/07/016.157.32157.5057.205.111,3630.04%
2024/06/271056.7500.0057.001011,3090.09%
2024/06/261557.515.357.9157.209.711,0130.09%
2024/06/251158.59458.5058.40710,5700.07%
2024/06/2411.459.94359.6059.508.410,2050.08%
2024/06/21161.00161.0060.2009,9410.00%
2024/06/20860.43260.5060.5069,1970.07%
2024/06/191060.021160.4560.00-19,015-0.01%
2024/06/18559.94159.9060.5048,9280.04%
2024/06/17360.5000.0060.2038,8430.03%
2024/06/132160.80161.0060.60208,6130.23%
2024/06/12760.7900.0060.9078,5640.08%
2024/06/111561.8300.0061.50158,4640.18%
2024/06/07262.30462.5362.70-28,268-0.02%
2024/06/066.462.39262.7062.404.48,1450.05%
2024/06/05562.7000.0062.6058,1260.06%
2024/06/041763.9600.0063.70178,1570.21%
2024/06/0310.164.9000.0064.9010.18,1080.12%
2024/05/30265.6000.0065.6027,8670.03%
2024/05/2800.00366.9367.10-37,829-0.04%
2024/05/27565.5000.0066.5057,8280.06%
2024/05/24466.3500.0066.3047,7270.05%
2024/05/231066.9500.0067.00107,6370.13%
2024/05/22167.0000.0067.5017,6170.01%
2024/05/17268.2000.0068.3027,4030.03%
2024/05/16168.5000.0068.4017,3920.01%
2024/05/15168.5000.0068.1017,3250.01%
2024/05/14168.202.668.7668.40-1.67,357-0.02%
2024/05/09167.9000.0067.7017,3630.01%
2024/05/06468.6000.0069.0047,3840.05%
2024/05/03369.030.168.9068.302.97,3360.04%
2024/05/020.168.9000.0068.800.17,2620.00%
2024/04/30068.90069.0068.5007,2990.00%
2024/04/26167.8000.0067.7017,3050.01%
2024/04/25267.600.267.8067.901.87,3550.02%
2024/04/24569.2600.0068.8057,4140.07%
2024/04/220.169.1000.0069.700.17,8320.00%
2024/04/17268.0000.0067.8027,6940.03%
2024/04/16168.40568.8068.00-47,665-0.05%
2024/04/15269.6500.0069.6027,5920.03%
2024/04/1100.000.371.1070.90-0.37,3860.00%
2024/04/1000.00171.7072.00-17,326-0.01%
2024/04/0900.000.171.5071.50-0.17,3180.00%
2024/04/080.370.501.470.4770.40-1.17,243-0.01%
2024/04/0300.009.570.2170.00-9.57,200-0.13%
2024/04/02070.9000.0070.8007,1640.00%
2024/04/019.170.980.471.3070.908.67,1670.12%
2024/03/28168.3000.0068.1016,9640.01%
2024/03/2600.001569.0669.30-156,941-0.22%
2024/03/21166.5000.0067.4016,7540.01%
2024/03/201667.197266.9966.80-566,750-0.83%
2024/03/18368.2000.0068.4036,5390.05%
2024/03/130.868.50268.3068.40-1.26,336-0.02%
2024/03/11068.70468.8068.90-46,195-0.06%
2024/03/081668.761268.8568.6046,0930.07%
2024/03/07669.8200.0069.8065,8940.10%
2024/03/05570.5000.0070.4055,8480.09%
2024/03/04071.40570.8070.80-55,751-0.09%
2024/03/010.171.8000.0071.600.15,7050.00%
2024/02/29471.7000.0071.7045,7110.07%
2024/02/23172.3000.0072.0015,5640.02%
2024/02/22673.4000.0073.2065,6060.11%
2024/02/010.173.5000.0073.500.15,8340.00%
2024/01/312472.02272.0072.10225,8140.38%
2024/01/30273.0000.0072.0025,7920.03%
2024/01/23171.1000.0071.1015,7660.02%
2024/01/2200.00470.9070.60-45,748-0.07%
2024/01/19171.3000.0071.2015,6820.02%
2024/01/18371.3000.0071.1035,6370.05%
2024/01/173.971.79272.0071.801.95,5330.03%
2024/01/16973.67174.1073.6085,3750.15%
2024/01/111075.751375.8375.90-35,149-0.06%
2024/01/09177.80877.8977.60-75,162-0.14%
2024/01/08178.30278.1078.10-15,142-0.02%
2024/01/05278.1000.0078.1025,1820.04%
2024/01/033.178.11178.1078.102.15,3840.04%
2024/01/020.179.2000.0079.200.15,3300.00%
2023/12/28179.40179.8079.8005,4490.00%
2023/12/2700.00179.2079.60-15,489-0.02%
2023/12/26178.80678.8078.80-55,502-0.09%
2023/12/25578.60378.6078.7025,5320.04%
2023/12/2200.00578.8078.80-55,585-0.09%
2023/12/21279.45179.4079.5015,5800.02%
2023/12/19379.7300.0079.8035,5340.05%
2023/12/1500.00180.1079.70-15,553-0.02%
2023/12/13179.0000.0078.9015,4000.02%
2023/12/12879.69279.7079.6065,5030.11%
2023/12/08179.7000.0080.0015,5860.02%
2023/12/015.180.8000.0080.705.15,6560.09%
2023/11/30380.9000.0080.8035,6740.05%
2023/11/2800.00481.9082.00-45,589-0.07%
2023/11/2400.00281.8081.60-25,711-0.04%
2023/11/23781.04180.7080.9065,6950.11%
2023/11/2100.00381.7081.90-35,819-0.05%
2023/11/20480.63180.8080.8035,8060.05%
2023/11/1600.00880.5981.20-85,852-0.14%
2023/11/1500.00178.8079.90-15,819-0.02%
2023/11/1000.00177.8077.70-16,009-0.02%
2023/11/0900.00478.1078.30-46,054-0.07%
2023/11/08277.8000.0077.9026,1100.03%
2023/11/06178.90178.4078.6006,1300.00%
2023/11/0300.00177.7077.90-16,084-0.02%
2023/11/02177.0000.0077.2016,0870.02%
2023/11/013.176.8700.0076.803.16,0860.05%
2023/10/31377.0300.0077.0036,0930.05%
2023/10/26877.3000.0077.1086,1830.13%
2023/10/25477.9500.0077.8046,1580.06%
2023/10/24178.20278.0577.80-16,201-0.02%
2023/10/2300.00178.4078.10-16,203-0.02%
2023/10/2000.00278.8078.60-26,267-0.03%
2023/10/19179.3000.0079.3016,3830.02%
2023/10/1800.00180.1080.10-16,475-0.02%
2023/10/1600.00380.0380.30-36,457-0.05%
2023/10/13180.3000.0080.5016,5570.02%
2023/10/12180.7000.0080.7016,6060.02%
2023/10/1100.00579.6279.60-56,622-0.08%
2023/10/06278.90379.1778.80-16,605-0.02%
2023/10/05778.6600.0078.7076,6880.10%
2023/10/04178.4000.0078.4016,7530.01%
2023/10/03379.30179.1079.1026,7740.03%
2023/10/021.179.613479.5079.60-32.96,925-0.48%
2023/09/28379.7000.0079.8037,0830.04%
2023/09/21381.57182.1081.2027,4370.03%
2023/09/18182.3000.0082.3017,9660.01%
2023/09/15083.1000.0083.3008,0200.00%
2023/09/1400.00083.1083.1008,0080.00%
2023/09/13782.5700.0082.5078,1630.09%
2023/09/12582.3600.0082.4058,4380.06%
2023/09/1100.00182.3082.40-18,423-0.01%
2023/09/0800.00581.8882.10-58,445-0.06%
2023/09/07280.8500.0081.3028,4830.02%
2023/09/06781.6400.0081.2078,4850.08%
2023/09/0500.00481.8582.00-48,483-0.05%
2023/09/04081.50081.8081.5008,5390.00%
2023/09/010.180.40080.3580.2008,5530.00%
2023/08/2800.00179.0079.60-18,671-0.01%
2023/08/23279.4500.0079.4029,0960.02%
2023/08/211179.8700.0080.10119,0350.12%
2023/08/18380.2300.0080.3038,9930.03%
2023/08/17179.8000.0079.8018,9490.01%
2023/08/16780.9100.0080.9078,8400.08%
2023/08/14083.1500.0083.0008,7800.00%
2023/08/10284.5000.0084.5028,8960.02%
2023/08/04084.50084.5084.0008,9420.00%
2023/08/02083.7000.0083.5008,9340.00%
2023/08/010.184.301384.1084.20-138,853-0.15%
2023/07/27483.4500.0083.3048,7050.05%
2023/07/26582.9000.0083.0058,6990.06%
2023/07/25482.20182.2082.1038,6800.03%
2023/07/24182.5000.0082.2018,6560.01%
2023/07/14183.7000.0083.7018,3780.01%
2023/07/12282.3000.0082.4028,2670.02%
2023/07/11182.5000.0082.4018,2110.01%
2023/07/10182.8000.0082.3018,1540.01%
2023/07/07182.2000.0082.0018,0540.01%
2023/07/06683.7500.0083.2067,8740.08%
2023/07/04484.90285.2084.7027,6580.03%
2023/07/03285.7000.0085.6027,5600.03%
2023/06/301385.8200.0085.70137,5210.17%
2023/06/28586.3000.0086.2057,3560.07%
2023/06/271387.4700.0087.00137,2660.18%
2023/06/26292.2500.0092.0027,0190.03%
2023/06/201.292.2500.0092.601.26,8500.02%
2023/06/16292.50193.8092.5016,5220.02%
2023/06/1500.00594.0094.10-56,242-0.08%
2023/06/01194.0000.0093.3016,1110.02%
2023/05/31593.10593.6094.1006,0450.00%
2023/05/29593.40093.7093.3055,5160.09%
2023/05/25193.3000.0093.2015,5290.02%
2023/05/19193.6000.0094.0015,4340.02%
2023/05/1700.00294.1594.30-25,298-0.04%
2023/05/0200.00694.0093.90-65,287-0.11%
2023/04/25192.6000.0092.0015,2720.02%
2023/04/2100.00792.6992.50-75,192-0.13%
2023/04/19292.5500.0092.5025,1880.04%
2023/04/1700.003493.8394.00-345,158-0.66%
2023/04/13592.84293.0593.1035,1340.06%
2023/04/12291.90292.2092.6005,0900.00%
2023/04/0700.00191.2090.80-15,063-0.02%
2023/04/06391.23791.3491.40-45,029-0.08%
2023/03/30592.200.691.9092.404.45,1880.08%
2023/03/2800.00291.8092.30-25,513-0.04%
2023/03/2700.00191.8091.80-15,690-0.02%
2023/03/15189.4000.0089.0016,2680.02%
2023/03/14389.5000.0089.4036,3220.05%
2023/03/1300.00590.3090.10-56,365-0.08%
2023/03/10189.8000.0089.8016,3970.02%
2023/03/09390.9700.0090.6036,4180.05%
2023/03/0800.002191.4291.80-216,495-0.32%
2023/03/0700.00391.0091.40-36,490-0.05%
2023/03/02589.86290.1090.2036,6400.05%
2023/02/23191.4000.0091.3016,6050.02%
2023/02/2200.00391.5391.70-36,591-0.05%
2023/02/21190.70191.0091.3006,5560.00%
2023/02/2000.00590.5090.70-56,643-0.08%
2023/02/1700.00289.9590.10-26,709-0.03%
2023/02/16289.5500.0089.7026,8700.03%
2023/02/1400.001190.6890.60-116,949-0.16%
2023/02/10188.80189.0089.1006,9580.00%
2023/02/09289.3000.0089.5027,0440.03%
2023/02/0800.001.189.3189.40-1.17,083-0.02%
2023/02/020.188.5000.0089.000.17,1840.00%
2023/02/01388.5300.0088.9037,1520.04%
2023/01/3000.00289.8090.00-27,070-0.03%
2023/01/1700.00288.7588.60-26,961-0.03%
2023/01/13187.9000.0088.2017,0640.01%
2023/01/11187.9000.0087.9017,5700.01%
2023/01/1000.00388.7388.90-37,628-0.04%
2023/01/0900.00888.7888.90-87,691-0.10%
2023/01/05187.3012.487.3287.50-11.48,088-0.14%
2023/01/04386.5700.0086.6038,4130.04%
2022/12/26186.7000.0086.9018,7660.01%
2022/12/23286.3000.0086.8028,8960.02%
2022/12/21385.4000.0085.4038,8660.03%
2022/12/20185.8000.0085.3018,7830.01%
2022/12/19686.9300.0086.3068,7170.07%
2022/12/1500.00289.0088.90-28,295-0.02%
2022/12/1400.00187.4087.20-18,184-0.01%
2022/12/12186.80286.4086.70-18,252-0.01%
2022/12/0900.00287.8587.90-29,436-0.02%
2022/12/08387.3700.0087.3039,5400.03%
2022/12/0700.00188.2088.10-19,661-0.01%
2022/12/06287.3500.0087.3029,6550.02%
2022/12/05189.10189.9089.1009,5930.00%
2022/12/02189.2000.0089.1019,5960.01%
2022/11/3000.00089.9090.2009,6250.00%
2022/11/2400.001.889.1989.70-1.89,761-0.02%
2022/11/2300.001.188.8188.90-1.19,782-0.01%
2022/11/17187.6000.0087.4019,8040.01%
2022/11/16187.6000.0087.4019,8040.01%
2022/11/1400.00488.5089.10-49,656-0.04%
2022/11/1100.00287.3087.70-29,505-0.02%
2022/11/0700.00383.9084.60-39,433-0.03%
2022/10/3100.00083.2083.1009,4180.00%
2022/10/2800.00182.9082.90-19,585-0.01%
2022/10/27182.5000.0082.5019,6540.01%
2022/10/24182.4000.0082.0019,7330.01%
2022/10/20179.10181.2080.8009,6240.00%
2022/10/1900.00581.0080.20-59,275-0.05%
2022/10/18580.7200.0080.9059,2150.05%
2022/10/17280.40179.4080.6019,2410.01%
2022/10/14379.8000.0079.9039,3160.03%
2022/10/134.178.9400.0078.904.19,3600.04%
2022/10/12481.2000.0080.8049,1700.04%
2022/10/110.185.0000.0084.500.18,9100.00%
2022/10/061.986.2400.0086.101.98,9040.02%
2022/09/3000.00186.5086.60-19,474-0.01%
2022/09/28484.88185.2084.80310,2160.03%
2022/09/27386.2000.0085.20310,7650.03%
2022/09/26985.4000.0086.00910,9650.08%
2022/09/22185.8000.0085.90111,1520.01%
2022/09/212086.13186.4086.201911,2520.17%
2022/09/20586.0000.0086.10511,2810.04%
2022/09/199.185.6300.0085.509.111,2930.08%
2022/09/16286.8500.0086.50211,2130.02%
2022/09/15587.7600.0088.10510,0540.05%
2022/09/14388.2300.0088.1039,9810.03%
2022/09/1200.007.389.3189.40-7.310,050-0.07%
2022/09/08488.0500.0088.30410,1780.04%
2022/09/071088.39188.5088.30910,1640.09%
2022/09/06288.9000.0089.80210,1690.02%
2022/09/021088.9000.0088.801010,1650.10%
2022/09/011289.7200.0090.001210,0510.12%
2022/08/290.192.0000.0091.300.19,9460.00%
2022/08/1700.00394.2094.20-310,913-0.03%
2022/08/1100.002192.4792.60-2110,945-0.19%
2022/08/091690.1400.0090.901611,0030.15%
2022/08/049.390.1600.0090.909.311,2520.08%
2022/08/02690.85190.4091.60511,1030.05%
2022/07/27289.8000.0090.20210,9930.02%
2022/07/25188.60689.3590.30-510,920-0.05%
2022/07/22188.0000.0087.90110,9140.01%
2022/07/20289.0000.0087.80210,7640.02%
2022/07/19187.502.188.4188.60-1.110,689-0.01%
2022/07/15586.6000.0086.60510,5820.05%
2022/07/1400.00586.5687.00-510,588-0.05%
2022/07/13886.5300.0085.70810,5020.08%
2022/07/12484.9500.0085.40410,2770.04%
2022/07/11385.301085.3484.90-710,133-0.07%
2022/07/081685.03385.4085.001310,0170.13%
2022/07/076.384.85485.0384.602.39,7850.02%
2022/07/061291.03292.3087.00109,4010.11%
2022/07/0522.297.66595.7494.0017.29,0180.19%
2022/07/0400.0014107.11107.50-148,424-0.17%
2022/07/011108.003108.67108.00-28,220-0.02%
2022/06/2800.001110.00109.50-17,922-0.01%
2022/06/2700.004109.63109.50-47,924-0.05%
2022/06/238107.508108.00108.0007,8870.00%
2022/06/2000.001106.00107.50-17,724-0.01%
2022/06/1700.001106.50106.50-17,664-0.01%
2022/06/165106.505.1107.01106.50-0.17,5920.00%
2022/06/157106.007106.50106.5007,7050.00%
2022/06/1400.001106.00106.50-17,759-0.01%
2022/06/1000.005.1107.51107.50-5.17,861-0.06%
2022/06/091108.000.1108.00108.000.97,9510.01%
2022/06/062108.0000.00108.5028,2800.02%
2022/06/0100.0020107.00106.50-208,506-0.24%
2022/05/317106.146106.50105.0018,4260.01%
2022/05/263105.003.1105.03105.00-0.18,1410.00%
2022/05/242104.502105.00105.0008,2360.00%
2022/05/191103.5000.00103.0018,3160.01%
2022/05/1800.0024103.00104.50-248,342-0.29%
2022/05/1713102.695102.50103.0088,3760.10%
2022/05/1600.001102.50102.50-18,437-0.01%
2022/05/0916.1104.3115104.00103.501.18,2730.01%
2022/05/055.1105.517106.00106.00-1.98,321-0.02%
2022/04/250.1105.0000.00106.000.18,3850.00%
2022/04/1400.002105.50105.50-28,417-0.02%
2022/04/0800.001106.00106.50-18,347-0.01%
2022/04/063106.0000.00107.0038,2620.04%
2022/03/2800.004105.88105.50-47,953-0.05%
2022/03/223106.5000.00107.5037,9890.04%
2022/03/1800.003107.50106.00-38,004-0.04%
2022/03/161105.5000.00106.0017,7730.01%
2022/03/145106.4000.00106.5057,6600.07%
2022/03/111106.000.1107.50106.500.97,5930.01%
2022/03/070.1106.5000.00106.000.17,0290.00%
2022/03/0310109.5000.00109.00107,0950.14%
2022/03/021108.5000.00108.5017,0350.01%
2022/02/2500.001104.00105.00-16,807-0.01%
2022/02/240.1104.5000.00104.000.16,7530.00%
2022/02/1800.000.1106.00106.00-0.17,0440.00%
2022/02/1700.001106.00105.50-17,043-0.01%
2022/02/160.5105.001106.00106.50-0.56,983-0.01%
2022/02/0700.0010107.00107.00-107,354-0.14%
2022/01/250104.5000.00104.5007,4480.00%
2022/01/240105.5000.00105.5007,4370.00%
2022/01/2111105.0000.00105.00117,5730.15%
2022/01/201107.503108.00107.50-27,587-0.03%
2022/01/1900.000107.50106.0007,6490.00%
2022/01/171106.005.2106.00106.00-4.27,731-0.05%
2022/01/135109.301108.50108.5048,1030.05%
2022/01/1200.001109.00109.00-18,218-0.01%
2022/01/101105.505105.50105.50-48,211-0.05%
2022/01/0710105.5000.00105.50108,3190.12%
2022/01/0630105.9200.00106.50308,4550.35%
2022/01/050104.5000.00105.5008,6740.00%
2022/01/044105.00117.6104.50105.00-113.68,834-1.29% 大賣/鉅額交易
2021/12/301.2104.771104.50104.000.29,1740.00%
2021/12/2800.001104.00105.00-19,998-0.01%
2021/12/220103.5000.00103.00011,2220.00%
2021/12/210103.0000.00103.50011,6540.00%
2021/12/201102.5000.00102.00112,1360.01%
2021/12/161101.5000.00101.50112,3500.01%
2021/12/151102.5000.00102.00112,3020.01%
2021/12/0800.001105.00104.50-112,528-0.01%
2021/12/021103.5000.00103.50112,4490.01%
2021/11/301103.0000.00102.50112,4720.01%
2021/11/295103.0000.00103.00512,2700.04%
2021/11/263103.8300.00103.50312,2510.02%
2021/11/251105.0000.00105.00112,2610.01%
2021/11/241106.5000.00106.00112,3150.01%
2021/11/230105.0000.00105.00012,2570.00%
2021/11/220104.5000.00104.50012,2270.00%
2021/11/1910104.450.1104.00103.509.912,1360.08%
2021/11/1800.000.4107.00107.00-0.411,9180.00%
2021/11/162105.5000.00106.50211,6660.02%
2021/11/121107.505107.50107.50-411,647-0.03%
2021/11/118105.3100.00105.50811,5920.07%
2021/11/0811108.180.7109.50110.0010.311,1650.09%
2021/11/0300.000108.00107.50010,9270.00%
2021/11/023106.000107.50106.50310,8630.03%
2021/11/015107.0000.00107.00510,7400.05%
2021/10/281107.51100107.88108.00-9910,504-0.94%
2021/10/2700.002109.50111.00-210,432-0.02%
2021/10/2600.000110.00110.00010,4940.00%
2021/10/250110.004109.38111.50-410,508-0.04%
2021/10/224110.126110.00110.00-210,514-0.02%
2021/10/210112.5000.00113.50010,4130.00%
2021/10/201112.507111.93113.50-610,215-0.06%
2021/10/190113.5000.00114.0009,9900.00%
2021/10/1500.0010113.30114.50-109,956-0.10%
2021/10/142114.0000.00114.0029,8550.02%
2021/10/132115.756.3119.57115.50-4.39,741-0.04%
2021/10/1200.001117.50117.50-19,496-0.01%
2021/10/085118.004118.38118.0019,3170.01%
2021/10/0700.0043116.95118.00-439,224-0.47%
2021/10/0649117.9810118.10118.00399,0300.43%
2021/10/0500.005115.40115.00-58,643-0.06%
2021/10/014109.501110.00110.0038,2670.04%
2021/09/291116.501113.00113.5007,8760.00%
2021/09/282113.006.9113.22114.00-4.97,485-0.07%
2021/09/27112111.4611110.23111.501017,2401.39% 大買/鉅額交易
2021/09/2400.007105.22106.00-76,848-0.10%
2021/09/2350101.061102.00102.50496,6620.74%
2021/09/222100.2400.00100.0026,6460.03%
2021/09/1600.006104.00103.00-66,553-0.09%
2021/09/1400.004.2102.12102.00-4.26,401-0.07%
2021/09/09198.9000.0099.1016,4260.02%
2021/09/0300.001.399.92100.50-1.36,391-0.02%
2021/09/02198.9000.0098.8016,3810.02%
2021/09/011.1100.003100.17100.00-1.96,405-0.03%
2021/08/310.1101.0000.00102.500.16,4010.00%
2021/08/25298.15499.3899.50-26,564-0.03%
2021/08/24099.10298.9099.10-26,566-0.03%
2021/08/230.198.000.198.2098.0006,6950.00%
2021/08/2000.00196.2095.80-16,783-0.01%
2021/08/190.198.07297.0096.70-1.96,880-0.03%
2021/08/18198.3000.0099.5016,8250.01%
2021/08/16199.90299.7099.30-16,951-0.01%
2021/08/120100.5000.00100.5007,0500.00%
2021/08/110100.0000.00100.5007,1550.00%
2021/08/10199.3200.0099.5017,2580.01%
2021/08/0600.002102.75102.50-27,496-0.03%
2021/08/0200.000.1101.00102.00-0.18,4690.00%
2021/07/301100.0000.0099.8019,1010.01%
2021/07/2900.001.2101.50102.00-1.29,390-0.01%
2021/07/28199.0000.00100.0019,4440.01%
2021/07/27199.2000.0099.7019,7070.01%
2021/07/262.199.4800.0099.402.19,8380.02%
2021/07/220102.0000.00102.00010,0150.00%
2021/07/213.1100.4800.00100.003.110,0540.03%
2021/07/130.1102.5000.00103.000.110,8720.00%
2021/07/120103.500104.50103.00011,1150.00%
2021/07/081104.0000.00103.50111,5620.01%
2021/07/0500.000.4107.00107.50-0.411,9440.00%
2021/07/021104.504106.63105.00-311,846-0.03%
2021/06/2500.000103.50104.00011,5850.00%
2021/06/2400.000103.00103.00011,5520.00%
2021/06/220101.5000.00102.00011,6300.00%
2021/06/210.1100.502100.00100.00-1.911,629-0.02%
2021/06/111104.5038103.89103.50-3712,157-0.30%
2021/06/1000.007105.07105.50-712,319-0.06%
2021/06/0800.002104.50104.00-212,376-0.02%
2021/06/071106.5000.00106.50112,5350.01%
2021/06/0300.000.3105.50106.00-0.312,8160.00%
2021/05/312101.5000.00103.50213,0560.02%
2021/05/281100.5000.00101.50113,2650.01%
2021/05/271100.0000.00101.00113,3100.01%
2021/05/2500.003101.67102.50-313,572-0.02%
2021/05/24098.901298.7898.90-1213,657-0.09%
2021/05/213.197.32798.0398.10-3.913,981-0.03%
2021/05/20496.93196.8096.80314,0990.02%
2021/05/19196.30698.4098.50-514,120-0.04%
2021/05/1800.00198.0097.90-114,190-0.01%
2021/05/17793.30294.4593.40514,4400.03%
2021/05/1400.00595.4095.50-514,412-0.03%
2021/05/13893.76395.3394.30514,3040.03%
2021/05/12995.111497.2495.70-514,150-0.04%
2021/05/112.1102.269102.50102.50-6.913,816-0.05%
2021/05/1000.008104.94106.00-813,578-0.06%
2021/05/077106.0720108.58105.00-1313,578-0.10%
2021/05/0600.0016.1112.00113.00-16.113,037-0.12%
2021/05/041108.004.5107.05107.00-3.512,607-0.03%
2021/05/0300.004108.38107.50-412,346-0.03%
2021/04/281106.001107.00106.00012,1750.00%
2021/04/2700.001107.00108.50-112,241-0.01%
2021/04/2610107.003.1106.51107.506.912,1980.06%
2021/04/2315105.330.1106.00107.0014.912,2140.12%
2021/04/2229109.24152108.62108.00-12312,183-1.01% 大賣/鉅額交易
2021/04/210.1108.001107.50108.50-0.911,993-0.01%
2021/04/2000.005110.50109.50-511,881-0.04%
2021/04/1912.7111.395111.50111.507.711,8030.07%
2021/04/163109.506.1107.84109.00-3.111,759-0.03%
2021/04/1526108.4442.3108.01108.00-16.311,627-0.14%
2021/04/1490104.003103.67104.008711,3820.76%
2021/04/130101.5023103.24102.00-2311,226-0.20%
2021/04/121102.984103.50103.00-311,162-0.03%
2021/04/09115103.122103.50103.0011311,1351.01% 大買/鉅額交易
2021/04/080.4100.0000.00100.500.411,0590.00%
2021/04/010100.5000.00100.50011,2270.00%
2021/03/301101.0000.00100.50111,1900.01%
2021/03/2900.005101.00101.50-511,165-0.04%
2021/03/2600.006100.08101.00-611,355-0.05%
2021/03/2510100.0000.00100.001011,5040.09%
2021/03/2400.001599.6098.90-1511,542-0.13%
2021/03/23099.6000.0099.60011,4880.00%
2021/03/225.199.704299.30100.00-36.911,485-0.32%
2021/03/19197.2000.0097.10111,3900.01%
2021/03/1800.001100.00100.50-111,029-0.01%
2021/03/1700.005.8100.74101.00-5.810,961-0.05%
2021/03/161101.0000.00101.00110,9130.01%
2021/03/1500.001104.00103.00-110,831-0.01%
2021/03/1117106.033106.83105.001410,8670.13%
2021/03/103103.331104.50104.50210,8730.02%
2021/03/090.3102.001102.00102.50-0.710,713-0.01%
2021/03/081103.0010101.50101.50-910,687-0.08%
2021/03/0500.001102.50101.50-110,640-0.01%
2021/03/045101.500.6101.31101.504.410,7980.04%
2021/03/031101.009100.01101.00-810,696-0.07%
2021/03/02399.19599.1298.20-210,379-0.02%
2021/02/26697.531698.0497.50-1010,298-0.10%
2021/02/2420100.503099.88100.00-1010,050-0.10%
2021/02/234498.311198.6399.70339,8600.33%
2021/02/225.197.31397.4097.102.19,5910.02%
2021/02/19495.35196.2095.3039,5160.03%
2021/02/18196.0000.0095.9019,5460.01%
2021/02/172.192.9716.895.3896.20-14.79,652-0.15%
2021/02/05190.1000.0089.8019,3940.01%
2021/02/04389.6300.0090.5039,3930.03%
2021/02/03189.60190.4090.50010,0240.00%
2021/02/02287.191089.3190.10-810,400-0.08%
2021/02/0100.00487.4588.10-410,368-0.04%
2021/01/29687.93288.8087.00410,3630.04%
2021/01/28389.50190.0089.10210,2250.02%
2021/01/26191.0000.0091.10110,1660.01%
2021/01/25092.20391.7092.40-310,060-0.03%
2021/01/2200.002.290.4890.60-2.210,035-0.02%
2021/01/21191.70192.2091.4009,9580.00%
2021/01/20291.10291.9091.6009,9060.00%
2021/01/19193.10193.3093.2009,7170.00%
2021/01/18792.67692.7093.1019,6750.01%
2021/01/15195.5000.0094.5019,5440.01%
2021/01/14697.0300.0097.4069,3810.06%
2021/01/13398.00498.5898.00-19,323-0.01%
2021/01/12598.08498.3397.6019,2280.01%
2021/01/110.198.505198.3999.00-519,133-0.56%
2021/01/0800.002.197.5198.00-2.18,987-0.02%
2021/01/07396.20695.8797.10-38,858-0.03%
2021/01/0600.00295.6094.40-28,694-0.02%
2021/01/05495.68295.7595.0028,5830.02%
2021/01/04197.60196.5096.7008,4960.00%
2020/12/311096.80396.5096.4078,3460.08%
2020/12/3000.0014.995.6096.70-14.98,215-0.18%
2020/12/25292.85292.8592.8008,0390.00%
2020/12/24492.6500.0092.6048,0380.05%
2020/12/23891.930.292.0091.507.88,0490.10%
2020/12/225.393.116.193.2192.10-0.88,079-0.01%
2020/12/215392.351190.7092.30428,0820.52%
2020/12/18189.20189.7088.2007,9230.00%
2020/12/17289.10290.0089.8007,9800.00%
2020/12/1600.00189.7090.20-18,259-0.01%
2020/12/110.189.7000.0089.800.18,6480.00%
2020/12/10189.80189.9089.9008,5840.00%
2020/12/091289.9800.0090.00128,5080.14%
2020/12/083389.900.689.5389.5032.58,4510.38%
2020/12/07189.60489.5589.50-38,341-0.04%
2020/12/042.689.70289.3089.300.68,2470.01%
2020/12/0100.00187.4087.60-17,914-0.01%
2020/11/30387.431.187.6885.201.97,8830.02%
2020/11/260.587.6000.0087.600.57,6050.01%
2020/11/25388.20488.1087.80-17,670-0.01%
2020/11/2400.00187.2087.60-17,656-0.01%
2020/11/23088.5000.0088.8007,5980.00%
2020/11/18687.2700.0088.0067,3480.08%
2020/11/17587.30387.6088.0027,2520.03%
2020/11/16187.90687.9888.10-57,186-0.07%
2020/11/13386.70187.0087.0026,9530.03%
2020/11/121387.691288.3188.0016,8450.01%
2020/11/115.186.501687.6489.00-10.96,688-0.16%
2020/11/10184.606084.4884.90-596,018-0.98%
2020/11/09281.85181.8081.8015,5930.02%
2020/11/0500.001281.5781.50-125,614-0.21%
2020/11/0400.00281.3081.30-25,636-0.04%
2020/11/03380.7700.0081.0035,6420.05%
2020/11/02079.303.579.0479.70-3.45,599-0.06%
2020/10/3000.00378.8079.10-35,603-0.05%
2020/10/29178.90179.1078.9005,5770.00%
2020/10/23179.80179.3079.8005,7330.00%
2020/10/22179.51279.2579.80-15,923-0.02%
2020/10/2100.00179.0079.00-16,090-0.02%
2020/10/20279.1000.0079.5026,1710.03%
2020/10/19179.1000.0079.1016,2030.02%
2020/10/15279.45579.7879.20-36,293-0.05%
2020/10/13180.20180.9080.9006,2470.00%
2020/10/121.280.7800.0081.201.26,3410.02%
2020/10/0800.00180.9081.00-16,516-0.02%
2020/10/06480.981181.0081.20-76,681-0.10%
2020/10/0500.002279.6380.00-226,730-0.33%
2020/09/30279.552479.4278.60-226,726-0.33%
2020/09/29179.00179.9078.9006,7630.00%
2020/09/28379.0700.0079.4036,8470.04%
2020/09/25279.101178.6579.00-96,906-0.13%
2020/09/24778.1100.0078.0076,8730.10%
2020/09/23180.1000.0080.1017,0120.01%
2020/09/22281.50681.9581.40-47,252-0.06%
2020/09/21283.30882.8583.30-67,319-0.08%
2020/09/18181.70681.1781.60-57,144-0.07%
2020/09/1600.00279.0078.90-26,815-0.03%
2020/09/15378.8700.0079.2036,9020.04%
2020/09/14079.5000.0079.2007,0860.00%
2020/09/110.279.00178.5079.00-0.87,164-0.01%
2020/09/08579.4000.0079.6057,4360.07%
2020/09/07279.20379.3379.60-17,528-0.01%
2020/09/04477.90477.9378.5007,5970.00%
2020/09/03278.70178.6078.4017,6250.01%
2020/09/02177.60177.7078.0007,6520.00%
2020/09/01277.6000.0077.9027,7480.03%
2020/08/2600.001079.3079.60-107,903-0.13%
2020/08/25379.3000.0079.2038,0320.04%
2020/08/24179.30179.2079.2009,1370.00%
2020/08/2100.00179.6079.80-19,309-0.01%
2020/08/20679.13579.4279.0019,3580.01%
2020/08/17281.3000.0081.5029,4920.02%
2020/08/14081.0000.0080.8009,5340.00%
2020/08/132.180.6300.0080.902.19,5880.02%
2020/08/12380.7000.0080.7039,8590.03%
2020/08/110.181.8000.0081.500.19,9240.00%
2020/08/1010080.1600.0081.101009,9151.01%
2020/08/07279.75179.8079.60110,0380.01%
2020/08/06278.60279.1079.10010,1880.00%
2020/08/05178.0000.0078.10110,2010.01%
2020/08/04277.5500.0077.60210,2440.02%
2020/08/032277.40377.6377.401910,2680.19%
2020/07/31478.48178.9078.50310,2400.03%
2020/07/3000.00278.6078.50-210,295-0.02%
2020/07/29478.78379.2377.90110,2950.01%
2020/07/2800.00377.4377.30-310,402-0.03%
2020/07/27578.28678.7378.10-110,446-0.01%
2020/07/24279.8500.0079.70210,3670.02%
2020/07/22280.5000.0080.50210,3530.02%
2020/07/21680.5800.0080.50610,3130.06%
2020/07/20280.4000.0080.50210,3310.02%
2020/07/17181.6000.0081.00110,4410.01%
2020/07/1612.181.0100.0081.0012.110,5850.11%
2020/07/14681.2800.0081.00610,5340.06%
2020/07/131.282.1200.0082.001.210,4980.01%
2020/07/10282.50382.1782.00-110,520-0.01%
2020/07/0900.00683.3083.00-610,542-0.06%
2020/07/07484.1500.0083.70410,5360.04%
2020/07/03184.40284.4084.30-110,553-0.01%
2020/07/02384.1000.0083.80310,6560.03%
2020/07/01187.7000.0087.60110,4800.01%
2020/06/30187.60187.6087.60010,2510.00%
2020/06/29687.1000.0086.60610,1810.06%
2020/06/24187.50387.6087.40-210,200-0.02%
2020/06/23586.84287.2086.90310,2320.03%
2020/06/22186.40187.1086.80010,2700.00%
2020/06/19285.80687.1085.80-410,360-0.04%
2020/06/18786.4300.0086.20710,3430.07%
2020/06/1700.001786.2186.20-1710,501-0.16%
2020/06/1500.0016.986.3186.00-16.911,086-0.15%
2020/06/12386.332286.1586.40-1911,363-0.17%
2020/06/116.288.11688.4788.000.211,4890.00%
2020/06/101189.65289.5589.40911,5130.08%
2020/06/09388.8000.0089.50311,7420.03%
2020/06/08588.44488.3089.20111,9100.01%
2020/06/0500.00187.5087.60-111,867-0.01%
2020/06/04386.77186.8086.80211,8870.02%
2020/06/03186.10586.1286.10-411,988-0.03%
2020/06/01583.4000.0083.80511,8800.04%
2020/05/28183.8000.0083.80110,7250.01%
2020/05/27185.4000.0085.20110,6810.01%
2020/05/25184.9000.0084.30110,8450.01%
2020/05/22485.1000.0085.00410,9120.04%
2020/05/21386.1700.0086.50310,8830.03%
2020/05/2000.00286.0086.40-210,841-0.02%
2020/05/19186.30287.2086.20-110,818-0.01%
2020/05/1800.00184.1085.00-110,570-0.01%
2020/05/15183.0000.0083.60110,4940.01%
2020/05/14383.67183.8083.50210,4340.02%
2020/05/13285.0000.0085.10210,2790.02%
2020/05/12186.30186.8086.50010,0870.00%
2020/05/111.287.61187.5087.500.210,0420.00%
2020/05/07485.2300.0085.3049,9480.04%
2020/05/05286.00187.0085.8019,8640.01%
2020/05/04785.43585.2485.5029,8590.02%
2020/04/301385.991487.6487.90-19,734-0.01%
2020/04/29783.6000.0083.8079,5890.07%
2020/04/2700.00182.4082.00-19,793-0.01%
2020/04/22178.7000.0080.2019,6080.01%
2020/04/21180.80281.2580.10-19,523-0.01%
2020/04/2000.00482.0082.40-49,439-0.04%
2020/04/1500.00182.8083.10-19,122-0.01%
2020/04/141.280.98182.4082.200.29,0570.00%
2020/04/10482.08181.2081.9039,0030.03%
2020/04/08280.4000.0080.4028,8950.02%
2020/04/071379.412079.6079.80-78,766-0.08%
2020/04/06878.151877.0077.60-108,649-0.12%
2020/03/31176.00176.2075.1008,3970.00%
2020/03/30272.50172.3075.2018,2630.01%
2020/03/27174.80275.0074.70-18,114-0.01%
2020/03/261274.34174.1074.10117,9920.14%
2020/03/25274.90475.0574.90-27,960-0.03%
2020/03/2400.00270.8070.50-27,851-0.03%
2020/03/23367.00266.8566.7017,8200.01%
2020/03/20467.80868.4868.80-47,659-0.05%
2020/03/191766.11666.4566.60117,2920.15%
2020/03/181572.04472.8070.00116,9410.16%
2020/03/17975.38475.7874.6056,6170.08%
2020/03/16379.33379.9378.2006,3900.00%
2020/03/131279.18380.4380.6096,2700.14%
2020/03/12886.45885.6184.0005,9950.00%
2020/03/111.189.40190.0088.900.15,7500.00%
2020/03/10688.80489.3589.0025,6790.04%
2020/03/09389.1700.0089.3035,5880.05%
2020/03/06691.9700.0091.4065,3910.11%
2020/03/0400.00291.7092.50-25,347-0.04%
2020/03/03590.8000.0091.6055,3370.09%
2020/03/02789.9400.0090.0075,2930.13%
2020/02/261591.6700.0091.50155,3110.28%
2020/02/2500.000.493.3093.10-0.45,139-0.01%
2020/02/17193.9000.0094.8014,9130.02%
2020/02/1200.00194.1094.00-14,925-0.02%
2020/02/111.293.4800.0093.701.24,9530.02%
2020/02/10193.001.193.2494.00-0.14,9730.00%
2020/02/0700.00193.9093.70-15,003-0.02%
2020/02/0600.002193.0594.50-215,046-0.42%
2020/02/03293.05293.2093.0004,9970.00%
2020/01/31193.60193.1093.4004,9780.00%
2020/01/30191.507.395.1591.60-6.34,914-0.13%
2020/01/170.299.0000.0099.000.24,6790.00%
2020/01/16297.9000.0097.9024,7340.04%
2020/01/15698.22198.6098.5054,7490.11%
2020/01/14298.8500.0098.8024,7510.04%
2020/01/130.199.7000.0099.700.14,6940.00%
2020/01/10299.8000.0099.8024,7020.04%
2020/01/09399.533100.33100.0004,7680.00%
2020/01/0800.001100.00100.00-14,818-0.02%
2020/01/071101.506101.50101.50-54,814-0.10%
2020/01/061102.002101.50102.00-14,817-0.02%
2020/01/0300.005100.00101.50-54,769-0.10%
2019/12/26199.5000.0099.8014,7560.02%
2019/12/25299.8500.00100.0024,8300.04%
2019/12/2400.001101.00100.50-14,870-0.02%
2019/12/181100.509100.46101.50-84,870-0.16%
2019/12/13297.25397.1796.80-14,768-0.02%
2019/12/1200.00196.9096.90-14,765-0.02%
2019/12/111.296.41196.1096.500.24,9590.00%
2019/12/10196.2000.0096.5014,9810.02%
2019/12/09196.80196.5096.7005,0010.00%
2019/12/0600.00296.6097.20-24,992-0.04%
2019/12/05397.0300.0096.4034,9970.06%
2019/12/04396.50397.4397.5005,0050.00%
2019/12/03197.2000.0097.5015,0630.02%
2019/12/0200.00297.8098.10-25,139-0.04%
2019/11/29297.55198.0097.2015,1620.02%
2019/11/261.198.0000.0098.001.15,2300.02%
2019/11/210.396.2000.0096.200.35,1940.01%
2019/11/15397.3700.0096.8035,2510.06%
2019/11/111.296.653.196.6297.00-25,621-0.04%
2019/11/08497.18197.3097.4035,7010.05%
2019/11/0600.00198.7098.70-15,717-0.02%
2019/11/051198.56998.8798.9025,7360.03%
2019/11/0400.00298.5098.90-25,770-0.03%
2019/11/012.197.9400.0098.102.15,8880.04%
2019/10/30397.03297.6098.3016,0880.02%
2019/10/2900.00197.5097.70-16,160-0.02%
2019/10/25197.3000.0097.3016,2130.02%
2019/10/24196.4000.0097.5016,2140.02%
2019/10/23296.35296.1095.8006,2200.00%
2019/10/22196.60196.5096.8006,2500.00%
2019/10/21395.3000.0095.4036,2720.05%
2019/10/18196.20296.8096.00-16,303-0.02%
2019/10/17496.4500.0096.6046,3290.06%
2019/10/1600.00195.8095.90-16,297-0.02%
2019/10/1400.00293.5593.30-26,339-0.03%
2019/10/09393.57494.2093.10-16,348-0.02%
2019/10/08294.25194.5094.3016,3980.02%
2019/10/0700.00194.0094.10-16,419-0.02%
2019/10/04293.1000.0093.3026,4670.03%
2019/10/02194.40193.9093.8006,5520.00%
2019/09/27494.68495.5094.5006,4600.00%
2019/09/2600.00196.1096.20-16,476-0.02%
2019/09/25395.20296.1095.5016,8530.01%
2019/09/24196.203.196.3196.70-2.16,941-0.03%
2019/09/236.997.08197.6096.805.96,9500.08%
2019/09/19196.70297.4097.30-16,966-0.01%
2019/09/18197.4000.0097.6017,0170.01%
2019/09/17297.80297.6597.8007,0150.00%
2019/09/16698.95498.9898.0027,0830.03%
2019/09/1200.00196.4096.10-16,938-0.01%
2019/09/0900.00195.0095.20-16,991-0.01%
2019/09/06395.60196.0095.2027,0080.03%
2019/09/0500.00395.9796.00-36,995-0.04%
2019/09/0300.00394.1393.70-36,918-0.04%
2019/09/02393.90194.4094.0026,9340.03%
2019/08/30193.60592.6894.10-46,924-0.06%
2019/08/282191.4000.0091.50216,8690.31%
2019/08/27691.38391.9090.6036,8810.04%
2019/08/26691.50291.9091.7046,7540.06%
2019/08/23192.5000.0093.4016,7580.01%
2019/08/212493.383893.1392.90-146,924-0.20%
2019/08/20592.181593.0793.10-106,882-0.15%
2019/08/192291.541591.9792.0076,8870.10%
2019/08/162390.7000.0091.10236,8950.33%
2019/08/15290.2000.0090.3026,8050.03%
2019/08/12194.3000.0093.9016,5500.02%
2019/08/08195.00095.7095.2016,5270.02%
2019/08/07295.0500.0095.3026,5320.03%
2019/08/06195.0000.0095.8016,5210.02%
2019/08/05496.9000.0096.5046,4670.06%
2019/08/02397.6700.0097.5036,3900.05%
2019/08/01299.3000.0099.5026,3450.03%
2019/07/255101.0000.00101.5056,3970.08%
2019/07/221102.5000.00102.0016,3440.02%
2019/07/1500.000.4105.50105.50-0.46,133-0.01%
2019/07/128103.502103.75104.0066,1450.10%
2019/07/091101.0000.00102.0016,1790.02%
2019/07/085103.5000.00104.0056,1320.08%
2019/07/051104.5000.00104.5016,1130.02%
2019/07/045105.005104.50104.5006,1390.00%
2019/07/035105.509105.00105.00-46,196-0.06%
2019/07/023106.6700.00105.5036,2330.05%
2019/07/010114.501115.00115.00-15,842-0.02%
2019/06/2700.006115.00114.50-65,732-0.10%
2019/06/2400.0016114.03114.50-165,712-0.28%
2019/06/1900.001113.00113.00-15,575-0.02%
2019/06/1300.001112.00112.00-15,535-0.02%
2019/06/120.3112.001112.00112.00-0.75,648-0.01%
2019/06/0600.001110.00110.00-15,631-0.02%
2019/06/030109.0000.00109.5005,8380.00%
2019/05/291109.001109.50109.0005,9330.00%
2019/05/242107.5000.00108.5025,9400.03%
2019/05/231108.5000.00109.0015,9400.02%
2019/05/2000.002109.00110.00-26,007-0.03%
2019/05/170.9108.5000.00108.500.96,0320.01%
2019/05/161108.507109.14108.50-66,093-0.10%
2019/05/144107.752109.00108.0026,1610.03%
2019/05/1000.0052110.00109.50-526,228-0.83%
2019/05/0600.001.8110.22111.00-1.86,296-0.03%
2019/05/0300.001112.00111.00-16,294-0.02%
2019/04/2900.001112.00112.50-16,160-0.02%
2019/04/1900.001108.50108.50-16,352-0.02%
2019/04/1600.003.2108.50109.00-3.26,733-0.05%
2019/04/091108.5000.00109.5016,9490.01%
2019/04/0200.001107.99108.00-16,812-0.01%
2019/04/011107.5000.00107.5016,7840.01%
2019/03/2100.001.1106.50106.50-1.16,676-0.02%
2019/03/191106.5000.00106.0016,7560.01%
2019/03/1500.002105.50105.50-26,778-0.03%
2019/03/131104.0000.00104.5016,7100.01%
2019/03/1100.002104.00103.00-26,722-0.03%
2019/03/0800.001104.50104.00-16,740-0.01%
2019/03/071105.503104.33105.50-26,752-0.03%
2019/03/041102.0000.00101.5016,7230.01%
2019/02/212104.001104.00103.5016,4560.02%
2019/02/1800.001102.50102.50-16,311-0.02%
2019/02/151101.5000.00101.5016,2700.02%
2019/02/141101.5022102.02101.50-216,217-0.34%
2019/02/113101.501103.00100.0026,2180.03%
2019/01/3000.001102.00102.00-16,170-0.02%
2019/01/2860101.6300.00101.50606,1390.98%
2019/01/2500.001102.00102.00-16,147-0.02%
2019/01/242100.5000.00100.0026,1290.03%
2019/01/231.3101.8000.00101.001.36,1410.02%
2019/01/221102.5000.00103.0016,2290.02%
2019/01/1115101.2000.00101.50156,3940.23%
2019/01/0900.0050102.40102.50-506,326-0.79%
2019/01/0800.002101.25102.00-26,152-0.03%
2019/01/0700.00199.5099.50-16,110-0.02%
2019/01/04795.3100.0095.3076,2450.11%
2019/01/03296.9000.0096.0026,5280.03%
2018/12/2800.00199.80101.00-16,477-0.02%
2018/12/260.496.7000.0096.300.46,6450.01%
2018/12/11199.0000.0098.5018,3230.01%
2018/12/10199.5000.0099.5018,2910.01%
2018/12/06199.801100.50100.0008,3840.00%
2018/12/051101.500.1101.00101.000.98,3630.01%
2018/12/0400.001101.50101.50-18,409-0.01%
2018/12/0300.009.6102.07102.00-9.68,392-0.11%
2018/11/2900.001101.0099.50-18,247-0.01%
2018/11/28199.3000.00100.0018,1630.01%
2018/11/27299.0500.0099.0028,1580.02%
2018/11/2000.001.8101.35100.50-1.88,168-0.02%
2018/11/151.6101.0000.00101.001.68,2470.02%
2018/11/1400.001100.00100.00-18,285-0.01%
2018/11/1300.001100.00100.00-18,346-0.01%
2018/11/0800.000102.00102.0008,2720.00%
2018/10/3100.001100.50101.00-18,035-0.01%
2018/10/3000.001100.0098.60-17,981-0.01%
2018/10/26198.10199.1098.2007,9890.00%
2018/10/191101.0000.00103.0018,1240.01%
2018/10/171104.5000.00103.0018,1540.01%
2018/10/1600.001103.50104.00-18,121-0.01%
2018/10/1200.001105.50106.00-18,016-0.01%
2018/10/1124106.1920104.00103.0047,8860.05%
2018/10/0900.0020112.00113.50-207,564-0.26%
2018/10/0800.005112.00111.50-57,611-0.07%
2018/10/0515111.6700.00111.00157,6490.20%
2018/10/0410112.0000.00113.00107,6290.13%
2018/10/022116.251117.00115.0017,7910.01%
2018/10/015117.3000.00117.5057,8390.06%
2018/09/2810117.0010117.00117.0007,9990.00%
2018/09/2611115.1810115.00114.5017,8340.01%
2018/09/2510117.5010116.00115.5007,8000.00%
2018/09/2100.004118.25117.50-47,687-0.05%
2018/09/1700.000.9112.00112.50-0.97,230-0.01%
2018/09/1400.001111.50112.00-17,268-0.01%
2018/08/2400.000.4112.50112.50-0.48,211-0.01%
2018/08/2300.000.4113.00113.50-0.48,5190.00%
2018/08/102110.5000.00110.5028,7900.02%
2018/08/071111.0000.00111.0019,1340.01%
2018/08/0600.000.9112.00112.50-0.99,236-0.01%
2018/08/0100.004113.00113.00-49,213-0.04%
2018/07/3100.007111.43112.50-79,140-0.08%
2018/07/241108.5000.00109.5018,8170.01%
2018/07/1300.001107.50110.00-18,758-0.01%
2018/07/121106.5000.00106.0018,6930.01%
2018/07/116105.8300.00106.0068,6330.07%
2018/07/1000.001113.00112.00-18,468-0.01%
2018/07/0400.002112.50114.00-27,922-0.03%
2018/06/2900.002111.50112.50-27,727-0.03%
2018/06/2600.001110.00110.00-17,414-0.01%
2018/06/252108.5000.00110.0027,3440.03%
2018/06/221109.5000.00109.5017,2620.01%
2018/06/2100.002109.25108.50-27,212-0.03%
2018/06/201105.0000.00107.5017,2110.01%
2018/06/121108.0000.00107.5017,0640.01%
2018/06/081108.000.3108.50108.500.76,9680.01%
2018/06/0720109.0000.00110.00206,9020.29%
2018/06/0600.00500108.99109.50-5006,838-7.31% 大賣/鉅額交易
2018/06/0400.001110.00110.50-16,788-0.01%
2018/05/2300.001108.50110.00-16,344-0.02%
2018/05/1700.001113.00111.50-16,680-0.01%
2018/05/1600.001111.00111.00-16,644-0.02%
2018/05/1400.001111.00111.00-16,720-0.01%
2018/05/0900.003105.50105.50-36,691-0.04%
2018/05/022105.5000.00105.5026,9290.03%
2018/04/251102.0000.00103.0017,0250.01%
2018/04/1600.001108.00107.50-17,107-0.01%
2018/04/1300.002.1106.48106.50-2.17,206-0.03%
2018/04/0300.005101.50102.00-57,351-0.07%
2018/03/315104.0010103.50104.00-57,516-0.07%
2018/03/2800.000.1103.00103.00-0.17,5790.00%
2018/03/232102.5000.00104.5027,5570.03%
2018/03/221105.005107.50104.00-47,508-0.05%
2018/03/2100.001106.50106.50-17,365-0.01%
2018/03/2000.0011105.45105.00-117,346-0.15%
2018/03/161101.0000.00102.0017,2920.01%
2018/03/071101.5000.00101.5017,2070.01%
2018/03/0600.000.2101.00101.50-0.27,2290.00%
2018/03/0500.001101.50101.00-17,462-0.01%
2018/02/2100.002103.75104.00-27,377-0.03%
2018/02/096.597.7900.0097.806.57,0780.09%
2018/02/0700.001101.00101.00-16,893-0.01%
2018/02/06397.40197.8096.7026,6920.03%
2018/02/052199.941100.50100.50206,5480.31%
2018/02/0232100.3100.00100.00326,4670.49%
2018/01/3100.0010104.00103.50-106,306-0.16%
2018/01/2600.0022102.98103.50-226,101-0.36%
2018/01/2500.000.2101.00101.50-0.25,9750.00%
2018/01/24199.8000.0099.2015,8950.02%
2018/01/23199.7000.00100.0015,8830.02%
2018/01/2200.001100.50101.50-15,800-0.02%
2018/01/1700.000.5101.50102.00-0.55,594-0.01%
2018/01/1200.005101.50101.50-55,538-0.09%
2018/01/0900.005102.00102.50-55,270-0.09%
2018/01/0800.000.199.0099.50-0.15,1320.00%
2018/01/0300.00298.1098.50-25,102-0.04%
南亞將發150億元公司債 台塑四寶接連發債擴充資金Anue鉅亨－18時前
...詳全文
台塑LED燈更換計畫年省電1850萬元 已助274家社福機構提升照明Anue鉅亨－22時前
...詳全文
外資終結連4賣轉買超151億元 敲入台積電逾1.8萬張 低接台塑集團股Anue鉅亨－1天前
...詳全文
台塑 相關文章