正新 (2105)-康和-仁愛券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
51.4
漲跌
▲0.2
漲幅
+0.39%
成交量
14,837張
產業
上市橡膠類股
989人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	53.20	5	51.50	51.20	0	7,723	0.00%
2024/11/20	0	0.00	3	52.73	52.00	-3	7,499	-0.04%
2024/11/19	5	54.32	3	54.43	53.90	2	7,209	0.03%
2024/11/18	10	52.13	12	52.50	53.90	-2	6,504	-0.03%
2024/11/11	0.1	46.35	0	0.00	46.25	0.1	4,899	0.00%
2024/10/23	0	0.00	5	46.40	46.40	-5	5,253	-0.10%
2024/10/18	0	0.00	0.3	47.85	47.85	-0.3	5,249	-0.01%
2024/10/11	0.1	48.90	0	0.00	48.75	0.1	5,110	0.00%
2024/10/07	0	0.00	20	52.25	53.00	-20	5,005	-0.40%
2024/10/04	20	52.30	0	0.00	52.50	20	4,936	0.41%
2024/10/01	5	51.46	30	51.40	51.50	-25	4,816	-0.52%
2024/09/30	30	51.88	0	0.00	51.80	30	4,957	0.61%
2024/09/12	0	48.60	0	0.00	48.75	0	5,213	0.00%
2024/09/11	0.1	48.00	0	0.00	48.20	0.1	5,250	0.00%
2024/08/14	0	0.00	2	48.55	49.30	-2	13,217	-0.02%
2024/08/12	0.1	47.55	0	0.00	47.55	0.1	13,409	0.00%
2024/07/23	0	0.00	1	47.10	47.15	-1	13,687	-0.01%
2024/07/18	0	0.00	1	47.50	47.05	-1	13,807	-0.01%
2024/07/15	0	0.00	0.9	47.30	47.05	-0.9	13,869	-0.01%
2024/07/12	0	47.30	0	0.00	47.30	0	13,903	0.00%
2024/07/11	0.1	46.70	0	0.00	46.65	0.1	13,911	0.00%
2024/07/09	0	46.20	0	0.00	46.20	0	13,904	0.00%
2024/07/08	2	47.00	0	0.00	47.00	2	13,846	0.01%
2024/07/03	0	0.00	2	48.45	47.90	-2	13,548	-0.01%
2024/06/21	1	49.70	0	0.00	49.35	1	13,414	0.01%
2024/06/18	0	0.00	1	49.90	50.00	-1	13,254	-0.01%
2024/06/17	1	50.00	0	0.00	49.55	1	13,212	0.01%
2024/06/13	3	48.82	3	49.00	48.75	0	13,380	0.00%
2024/06/12	0	49.10	0	0.00	49.05	0	13,267	0.00%
2024/06/11	0.1	49.80	6.4	50.17	49.80	-6.3	13,114	-0.05%
2024/06/07	0.4	50.70	0	0.00	50.40	0.4	12,902	0.00%
2024/06/05	2	54.65	1	53.60	53.60	1	12,259	0.01%
2024/06/04	3	61.80	6	61.80	61.50	-3	11,756	-0.03%
2024/06/03	1	61.50	1	61.80	61.80	0	11,362	0.00%
2024/05/31	5	59.52	5	59.78	60.80	0	10,796	0.00%
2024/05/30	2	59.20	2	58.00	57.70	0	9,503	0.00%
2024/05/29	0	0.00	1	58.00	56.10	-1	8,856	-0.01%
2024/05/23	1	58.50	2	59.65	58.50	-1	7,074	-0.01%
2024/05/22	0	0.00	10	58.50	59.30	-10	6,689	-0.15%
2024/05/21	0	0.00	3	53.87	54.00	-3	6,076	-0.05%
2024/05/20	0	0.00	0.2	53.20	53.40	-0.2	5,869	0.00%
2024/05/16	0	0.00	3	53.10	53.20	-3	5,648	-0.05%
2024/05/15	0	0.00	1	52.90	52.20	-1	5,549	-0.02%
2024/05/14	1	52.20	1	51.60	51.50	0	5,422	0.00%
2024/05/13	0.1	51.60	3	51.10	51.80	-2.9	5,374	-0.05%
2024/05/08	1	50.20	2	50.15	50.00	-1	5,159	-0.02%
2024/04/23	0	0.00	0.1	47.30	47.10	-0.1	4,688	0.00%
2024/04/15	0	0.00	0.1	49.25	49.45	-0.1	4,574	0.00%
2024/04/12	0	48.55	0	0.00	48.70	0	4,535	0.00%
2024/04/11	0.1	49.10	0	0.00	49.20	0.1	4,517	0.00%
2024/04/10	0	0.00	1	49.15	49.10	-1	4,514	-0.02%
2024/04/01	1	50.10	1	50.10	49.75	0	4,560	0.00%
2024/03/29	0	0.00	2	50.20	50.00	-2	4,566	-0.04%
2024/03/26	1	48.65	2	48.73	48.85	-1	4,973	-0.02%
2024/03/21	0	0.00	7	48.37	49.15	-7	6,293	-0.11%
2024/03/20	1	48.05	6	48.28	48.40	-5	6,762	-0.07%
2024/03/19	5	48.21	3	48.20	47.80	2	6,807	0.03%
2024/03/18	13.1	49.75	5	49.64	49.50	8.1	6,858	0.12%
2024/03/14	0	0.00	1	47.70	47.65	-1	6,721	-0.01%
2024/03/13	0	0.00	3	46.60	46.60	-3	6,724	-0.04%
2024/03/12	0	46.25	0	0.00	46.50	0	6,803	0.00%
2024/03/11	0.1	46.05	2	46.08	46.10	-1.9	6,963	-0.03%
2024/02/29	0	0.00	1	46.60	46.95	-1	7,836	-0.01%
2024/02/15	0.1	45.05	0	0.00	45.10	0.1	8,361	0.00%
2024/02/02	0	0.00	2	45.70	45.70	-2	8,426	-0.02%
2024/02/01	0	0.00	2	45.05	44.85	-2	8,426	-0.02%
2024/01/24	1	44.15	0	0.00	44.15	1	8,603	0.01%
2024/01/19	0	0.00	0.2	43.10	43.15	-0.2	8,706	0.00%
2024/01/11	0.1	43.60	0	0.00	43.60	0.1	8,766	0.00%
2024/01/10	1	43.95	0	0.00	43.95	1	8,745	0.01%
2024/01/03	1	44.55	0	0.00	44.95	1	9,315	0.01%
2023/12/22	1	45.70	0	0.00	45.45	1	9,439	0.01%
2023/12/21	2	45.83	2	46.75	47.90	0	9,287	0.00%
2023/12/20	0	0.00	1	46.55	47.00	-1	8,874	-0.01%
2023/12/18	1	46.40	1	46.40	46.60	0	8,068	0.00%
2023/12/15	0	0.00	2	45.65	45.35	-2	7,684	-0.03%
2023/12/13	1	45.25	1	44.90	45.00	0	7,361	0.00%
2023/12/12	0	0.00	0.1	46.35	46.30	-0.1	7,329	0.00%
2023/12/11	2.1	45.35	0	0.00	45.40	2.1	7,273	0.03%
2023/12/06	1	44.80	0	0.00	45.00	1	7,366	0.01%
2023/12/04	2	44.90	19	45.40	44.70	-17	7,195	-0.24%
2023/11/20	1	45.55	0	0.00	45.65	1	7,140	0.01%
2023/11/15	0	0.00	24	45.98	46.55	-24	6,860	-0.35%
2023/11/13	1.1	45.37	6	45.08	45.65	-4.9	6,650	-0.07%
2023/11/10	0	0.00	30	45.10	44.80	-30	6,582	-0.46%
2023/11/08	7	44.92	0	0.00	45.00	7	6,540	0.11%
2023/11/07	0	0.00	3	44.95	44.95	-3	6,576	-0.05%
2023/11/03	4	43.93	0	0.00	44.30	4	6,454	0.06%
2023/11/02	0	0.00	5	44.15	43.75	-5	6,463	-0.08%
2023/11/01	5	43.95	0.1	44.00	44.00	4.9	6,434	0.08%
2023/10/31	0	0.00	1	44.10	44.15	-1	6,443	-0.02%
2023/10/24	0	0.00	3	42.70	43.00	-3	6,363	-0.05%
2023/10/17	8	43.70	0	0.00	43.20	8	6,268	0.13%
2023/10/13	0.3	44.30	15	44.20	44.15	-14.7	6,248	-0.24%
2023/10/12	3	44.63	21	44.76	44.95	-18	6,237	-0.29%
2023/10/11	1.1	44.66	70	44.46	44.80	-68.9	6,100	-1.13%
2023/10/04	3	41.68	0	0.00	41.70	3	5,877	0.05%
2023/10/03	11	41.97	0	0.00	42.40	11	5,940	0.19%
2023/10/02	4	42.55	0	0.00	42.45	4	5,915	0.07%
2023/09/28	15	42.41	0	0.00	42.50	15	5,972	0.25%
2023/09/27	5	42.43	0	0.00	42.45	5	5,992	0.08%
2023/09/26	5	42.30	0	0.00	42.60	5	6,043	0.08%
2023/09/25	5	42.50	0	0.00	42.60	5	6,147	0.08%
2023/09/22	1	42.90	0.1	42.95	42.90	0.9	6,185	0.01%
2023/09/21	8	42.99	4	42.95	42.60	4	6,147	0.07%
2023/09/20	0	0.00	2	43.60	43.40	-2	6,069	-0.03%
2023/09/19	8	43.96	13	43.85	43.90	-5	6,058	-0.08%
2023/09/18	6	42.82	0	0.00	43.10	6	5,931	0.10%
2023/09/15	2	42.00	0	0.00	42.65	2	5,870	0.03%
2023/09/14	0	0.00	2	42.60	42.75	-2	5,794	-0.03%
2023/09/13	10	42.19	11	42.44	42.65	-1	5,816	-0.02%
2023/09/12	6	41.75	0	0.00	41.80	6	5,928	0.10%
2023/09/11	0.1	41.60	2	41.68	41.65	-1.9	5,984	-0.03%
2023/09/08	1	41.35	0	0.00	41.40	1	5,956	0.02%
2023/08/29	3	39.40	3	39.45	39.55	0	5,428	0.00%
2023/08/25	0	0.00	3	37.50	37.40	-3	5,640	-0.05%
2023/08/23	1	38.00	0	0.00	38.10	1	5,674	0.02%
2023/08/15	5	37.90	0	0.00	37.95	5	5,904	0.08%
2023/08/14	0	37.50	0	0.00	37.45	0	5,955	0.00%
2023/08/11	0.1	38.40	0	0.00	38.40	0.1	5,999	0.00%
2023/08/10	1	37.00	0	0.00	36.90	1	6,087	0.02%
2023/08/09	0	0.00	1	37.20	37.35	-1	6,098	-0.02%
2023/08/02	0	0.00	3	37.30	37.35	-3	6,103	-0.05%
2023/08/01	1	37.95	2	37.80	37.90	-1	6,041	-0.02%
2023/07/20	0	0.00	13	38.05	38.80	-13	6,193	-0.21%
2023/07/19	0	0.00	2	38.35	38.40	-2	6,171	-0.03%
2023/07/14	0	0.00	1	39.10	39.15	-1	6,074	-0.02%
2023/07/12	0	39.75	0	0.00	39.70	0	6,059	0.00%
2023/07/11	0.1	39.75	0	0.00	39.75	0.1	6,101	0.00%
2023/07/10	2	39.90	0	0.00	39.45	2	6,112	0.03%
2023/07/04	0	0.00	1	39.15	39.20	-1	5,923	-0.02%
2023/07/03	0	0.00	2	39.50	39.30	-2	5,856	-0.03%
2023/06/29	0	0.00	2	41.05	41.10	-2	5,711	-0.04%
2023/06/27	2	41.20	0	0.00	40.80	2	5,768	0.03%
2023/06/16	3	41.70	3	41.32	41.15	0	6,174	0.00%
2023/06/15	1	40.25	2	40.38	40.55	-1	5,878	-0.02%
2023/06/13	0	39.15	0	0.00	39.40	0	5,689	0.00%
2023/06/12	0.1	38.85	0	0.00	38.85	0.1	5,626	0.00%
2023/06/07	2	38.95	0	0.00	38.85	2	5,560	0.04%
2023/06/06	0	0.00	1	38.60	38.70	-1	5,546	-0.02%
2023/06/02	0	0.00	0	39.05	39.10	0	5,501	0.00%
2023/05/30	3	39.77	0	0.00	39.80	3	4,973	0.06%
2023/05/12	0.1	38.50	0	0.00	38.50	0.1	4,346	0.00%
2023/05/11	0.1	38.50	0	0.00	38.55	0.1	4,328	0.00%
2023/04/13	2	37.28	0	0.00	37.30	2	3,959	0.05%
2023/04/12	0	0.00	3	37.67	37.75	-3	3,885	-0.08%
2023/04/11	0.1	37.10	0	0.00	37.10	0.1	3,792	0.00%
2023/04/10	0	0.00	2	37.25	37.15	-2	3,765	-0.05%
2023/04/07	2	36.75	0	0.00	36.80	2	3,711	0.05%
2023/03/24	5	37.79	2	37.38	37.65	3	3,235	0.09%
2023/03/22	1	34.60	0	0.00	34.65	1	2,670	0.04%
2023/03/14	0	34.30	0	0.00	34.30	0	2,618	0.00%
2023/03/13	0.1	34.80	0	0.00	34.65	0.1	2,609	0.00%
2023/03/08	2	35.00	0	0.00	34.90	2	2,690	0.07%
2023/02/13	0.1	34.20	0	0.00	34.15	0.1	2,666	0.00%
2023/02/10	0	0.00	1	33.90	33.95	-1	2,675	-0.04%
2023/01/12	0	34.55	0	0.00	34.75	0	2,883	0.00%
2023/01/11	0.1	34.50	0	0.00	34.70	0.1	2,893	0.00%
2023/01/06	0	0.00	12	34.35	34.40	-12	2,932	-0.41%
2022/12/20	0	0.00	67	33.82	33.70	-67	3,853	-1.74%
2022/12/13	0	0.00	5	34.25	34.10	-5	4,668	-0.11%
2022/12/12	0.1	34.80	0	0.00	34.60	0.1	4,836	0.00%
2022/12/07	0	0.00	10	34.58	34.50	-10	6,117	-0.16%
2022/12/01	0	0.00	8	34.89	34.55	-8	6,223	-0.13%
2022/11/30	1	34.45	0	0.00	34.95	1	6,192	0.02%
2022/11/16	0	0.00	4	33.93	33.80	-4	6,202	-0.06%
2022/11/15	1	33.85	0	0.00	34.45	1	6,180	0.02%
2022/11/14	0.2	34.05	0	0.00	34.20	0.2	6,154	0.00%
2022/11/11	2.1	33.44	0	0.00	33.35	2.1	6,101	0.03%
2022/11/07	5	33.58	0	0.00	33.60	5	6,252	0.08%
2022/11/01	0	0.00	8	32.96	33.05	-8	6,326	-0.13%
2022/10/27	20	33.08	0	0.00	33.05	20	6,348	0.32%
2022/10/24	0	0.00	2	32.15	32.00	-2	6,318	-0.03%
2022/10/20	2	32.80	20	32.48	32.80	-18	6,191	-0.29%
2022/10/13	0	0.00	7	34.34	34.05	-7	6,135	-0.11%
2022/10/12	2	34.95	0	0.00	34.85	2	6,108	0.03%
2022/10/11	0.1	34.65	0	0.00	34.55	0.1	6,132	0.00%
2022/10/07	5	35.66	0	0.00	35.25	5	6,118	0.08%
2022/10/06	16	36.00	0	0.00	35.80	16	6,159	0.26%
2022/10/05	5	36.00	0	0.00	35.70	5	6,143	0.08%
2022/09/30	5	35.58	0	0.00	35.70	5	6,141	0.08%
2022/09/29	3	36.53	0	0.00	36.40	3	6,023	0.05%
2022/09/28	1	36.30	30	37.22	36.30	-29	5,964	-0.49%
2022/09/27	30	37.05	0	0.00	37.05	30	5,867	0.51%
2022/09/26	2	37.08	4	36.90	36.95	-2	5,802	-0.03%
2022/09/23	3	37.58	2	37.55	37.35	1	5,675	0.02%
2022/09/21	2	39.60	3	39.57	39.25	-1	5,417	-0.02%
2022/09/20	1	39.45	1	39.65	39.60	0	5,266	0.00%
2022/09/19	0	0.00	7	38.95	39.45	-7	5,117	-0.14%
2022/09/16	5	38.47	6	38.56	39.50	-1	4,957	-0.02%
2022/09/15	18	38.84	15	38.86	38.40	3	4,576	0.07%
2022/09/14	0	0.00	2	37.45	37.70	-2	4,040	-0.05%
2022/09/13	0	35.95	0	0.00	35.95	0	3,724	0.00%
2022/09/12	0.1	35.20	0	0.00	35.20	0.1	3,641	0.00%
2022/09/08	0	0.00	16	34.50	34.90	-16	3,747	-0.43%
2022/08/16	0	0.00	1	35.40	35.50	-1	4,111	-0.02%
2022/08/15	1	35.00	5	34.85	34.95	-4	4,082	-0.10%
2022/08/12	0.1	35.25	0	0.00	35.20	0.1	4,089	0.00%
2022/08/11	1	34.70	0	0.00	34.75	1	4,032	0.02%
2022/08/10	2	34.43	0	0.00	34.50	2	4,014	0.05%
2022/08/02	0	0.00	35	35.73	35.80	-35	3,958	-0.88%
2022/08/01	30	36.04	0	0.00	36.10	30	3,941	0.76%
2022/07/22	1	35.55	10	35.73	35.60	-9	3,851	-0.23%
2022/07/20	0	0.00	8	36.09	35.80	-8	3,799	-0.21%
2022/07/19	1	36.65	13	36.66	36.65	-12	3,781	-0.32%
2022/07/18	13	36.64	0.2	36.60	36.60	12.8	3,752	0.34%
2022/07/15	5	36.18	0	0.00	36.30	5	3,706	0.13%
2022/07/13	5	35.40	0	0.00	35.25	5	3,643	0.14%
2022/07/12	3	35.13	0	0.00	34.90	3	3,605	0.08%
2022/07/11	0.1	35.70	0	0.00	35.60	0.1	3,595	0.00%
2022/07/08	20	35.98	0	0.00	36.10	20	3,582	0.56%
2022/07/05	0	0.00	2	35.80	35.45	-2	3,482	-0.06%
2022/07/04	0	0.00	1	35.20	34.80	-1	3,437	-0.03%
2022/07/01	0	0.00	7	34.50	34.25	-7	3,466	-0.20%
2022/06/30	2	35.40	0	0.00	35.40	2	3,467	0.06%
2022/06/29	10	35.91	0	0.00	35.65	10	3,500	0.29%
2022/06/20	0	0.00	10	33.98	33.75	-10	3,500	-0.29%
2022/06/17	2	34.63	0	0.00	34.40	2	3,477	0.06%
2022/06/15	0	0.00	1	35.10	35.05	-1	3,443	-0.03%
2022/06/13	1.1	34.90	0	0.00	34.70	1.1	3,498	0.03%
2022/06/09	0	0.00	1	35.80	35.75	-1	3,502	-0.03%
2022/06/06	1	35.70	2	35.60	35.70	-1	3,470	-0.03%
2022/05/31	2	35.30	0	0.00	35.55	2	3,606	0.06%
2022/05/19	0.1	34.10	0	0.00	33.95	0.1	3,484	0.00%
2022/05/18	1	34.80	0	0.00	34.75	1	3,484	0.03%
2022/05/17	0	0.00	2	33.80	34.30	-2	3,494	-0.06%
2022/05/16	5	33.60	0	0.00	33.60	5	3,472	0.14%
2022/05/11	0.1	33.10	0	0.00	33.00	0.1	3,504	0.00%
2022/05/09	2	33.35	0	0.00	33.45	2	3,561	0.06%
2022/05/03	0	0.00	2	33.65	33.70	-2	3,818	-0.05%
2022/04/15	1	34.30	16	34.25	34.25	-15	3,938	-0.38%
2022/04/11	0.1	34.55	0	0.00	34.40	0.1	4,054	0.00%
2022/04/07	1	35.20	0	0.00	34.95	1	4,116	0.02%
2022/04/01	11	35.90	0	0.00	35.90	11	4,226	0.26%
2022/03/23	5	35.50	0	0.00	35.50	5	4,354	0.11%
2022/03/21	5	35.56	1	35.40	35.60	4	4,402	0.09%
2022/03/17	5	35.00	0	0.00	35.00	5	4,474	0.11%
2022/03/11	0.1	34.60	0	0.00	34.50	0.1	5,019	0.00%
2022/03/08	1	34.00	0	0.00	34.00	1	5,077	0.02%
2022/03/07	1	34.00	0	0.00	34.20	1	5,080	0.02%
2022/03/04	0	0.00	15	35.05	35.05	-15	5,129	-0.29%
2022/03/02	3	35.70	0	0.00	35.40	3	5,195	0.06%
2022/02/25	2	34.80	0	0.00	35.60	2	5,207	0.04%
2022/02/24	4	35.28	7	35.15	35.05	-3	5,142	-0.06%
2022/02/22	0	0.00	5	35.71	35.80	-5	5,118	-0.10%
2022/02/16	0	0.00	2	35.60	35.60	-2	5,102	-0.04%
2022/02/14	1	35.25	3	35.30	35.25	-2	5,187	-0.04%
2022/02/11	10.1	35.75	0	0.00	35.75	10.1	5,191	0.19%
2022/02/10	0	0.00	0.3	36.50	36.35	-0.3	5,222	-0.01%
2022/02/09	3	36.38	0	0.00	36.35	3	5,230	0.06%
2022/02/08	3.3	36.58	1	36.50	36.35	2.3	5,239	0.04%
2022/02/07	0	0.00	1	36.05	36.10	-1	5,196	-0.02%
2022/01/25	1	34.65	5	34.55	34.55	-4	5,130	-0.08%
2022/01/24	6	35.09	0	0.00	35.10	6	5,082	0.12%
2022/01/19	1	35.35	0	0.00	35.35	1	5,164	0.02%
2022/01/06	0	0.00	5	35.55	35.65	-5	5,081	-0.10%
2022/01/04	1	36.15	0	0.00	35.90	1	5,108	0.02%
2021/12/29	0	0.00	2	36.25	36.55	-2	5,126	-0.04%
2021/12/28	2	36.50	0	0.00	36.65	2	5,134	0.04%
2021/12/27	0	0.00	1	37.10	37.20	-1	5,044	-0.02%
2021/12/20	1	35.55	0	0.00	35.50	1	5,264	0.02%
2021/12/16	1	35.55	0	0.00	35.55	1	5,262	0.02%
2021/12/15	2	35.75	0	0.00	35.70	2	5,344	0.04%
2021/12/14	0	0.00	10	36.05	35.85	-10	5,397	-0.19%
2021/12/10	5	35.91	0	0.00	35.85	5	5,435	0.09%
2021/12/09	6.2	35.79	0	0.00	36.55	6.2	5,388	0.12%
2021/12/08	5	34.91	1	35.05	35.20	4	5,085	0.08%
2021/12/03	0	0.00	1	34.20	34.05	-1	5,181	-0.02%
2021/12/02	1	34.10	0	0.00	34.10	1	5,200	0.02%
2021/12/01	2	33.58	0	0.00	33.65	2	5,197	0.04%
2021/11/30	1	33.50	0	0.00	33.50	1	5,160	0.02%
2021/11/26	1	34.70	0	0.00	34.40	1	5,029	0.02%
2021/11/24	0	0.00	1	35.00	35.10	-1	5,171	-0.02%
2021/11/17	0	0.00	4	34.50	34.45	-4	5,361	-0.07%
2021/11/16	1	34.70	0	0.00	34.75	1	5,406	0.02%
2021/11/15	0	0.00	1	35.00	35.05	-1	5,536	-0.02%
2021/11/10	1	34.70	0	0.00	34.80	1	5,841	0.02%
2021/11/09	0	0.00	1	35.00	35.20	-1	5,850	-0.02%
2021/11/08	0	0.00	1	34.40	34.80	-1	5,916	-0.02%
2021/11/05	1	34.00	0	0.00	34.15	1	5,890	0.02%
2021/11/03	0.2	34.55	0	0.00	34.50	0.2	5,919	0.00%
2021/11/02	1	34.65	1	35.00	34.50	0	5,933	0.00%
2021/10/29	1	34.45	0	0.00	34.10	1	5,891	0.02%
2021/10/27	2	34.65	0	0.00	34.55	2	5,852	0.03%
2021/10/13	2	33.95	0	0.00	33.85	2	5,867	0.03%
2021/10/12	1	34.00	0	0.00	33.95	1	5,830	0.02%
2021/10/01	1	35.15	3	34.95	35.00	-2	5,851	-0.03%
2021/09/30	4	35.36	0	0.00	35.50	4	5,747	0.07%
2021/09/29	2	35.20	0	0.00	35.25	2	5,680	0.04%
2021/09/28	2	35.90	0	0.00	35.90	2	5,564	0.04%
2021/09/24	1	35.60	0	0.00	35.60	1	5,567	0.02%
2021/08/26	2.6	37.62	0	0.00	37.50	2.6	5,564	0.05%
2021/08/19	3	38.50	3	38.05	37.60	0	5,620	0.00%
2021/08/18	40	37.74	5	37.10	37.80	35	5,554	0.63%
2021/08/13	1	40.50	0	0.00	40.30	1	5,353	0.02%
2021/08/12	2	40.48	1	40.90	40.65	1	5,414	0.02%
2021/08/06	1	43.15	0	0.00	43.10	1	5,689	0.02%
2021/08/05	1	43.55	0	0.00	43.60	1	5,835	0.02%
2021/08/04	3	43.62	2	44.03	43.75	1	6,077	0.02%
2021/08/03	2	43.60	1	43.90	43.90	1	6,281	0.02%
2021/08/02	0	0.00	2	44.15	44.20	-2	6,363	-0.03%
2021/07/28	3	43.65	4	43.70	43.60	-1	6,811	-0.01%
2021/07/23	0	0.00	1	44.50	44.45	-1	7,452	-0.01%
2021/07/22	1	44.05	0	0.00	44.05	1	7,643	0.01%
2021/07/21	0	0.00	6	43.66	43.80	-6	7,805	-0.08%
2021/07/20	11	44.26	0	0.00	43.85	11	7,942	0.14%
2021/07/19	4	44.70	4	45.00	45.00	0	8,125	0.00%
2021/07/16	0	0.00	4	45.20	45.15	-4	8,566	-0.05%
2021/07/14	25	43.85	0	0.00	43.85	25	9,886	0.25%
2021/07/13	4	44.90	8	45.26	44.55	-4	10,139	-0.04%
2021/07/12	4	44.55	4	44.85	44.80	0	10,396	0.00%
2021/07/09	6	44.53	0	0.00	44.70	6	10,836	0.06%
2021/07/08	0	0.00	11	45.42	45.15	-11	10,863	-0.10%
2021/07/07	8	45.41	0	0.00	45.00	8	10,870	0.07%
2021/07/06	0	0.00	6	46.25	45.70	-6	10,884	-0.06%
2021/06/29	1	46.30	0	0.00	46.60	1	11,003	0.01%
2021/06/21	1	44.30	0	0.00	44.30	1	11,334	0.01%
2021/06/09	0	0.00	1	47.30	47.00	-1	11,095	-0.01%
2021/06/07	0	0.00	1	46.20	46.40	-1	11,102	-0.01%
2021/06/03	6	48.00	3	48.35	48.00	3	11,101	0.03%
2021/06/02	3	48.00	6	48.44	48.20	-3	11,144	-0.03%
2021/05/31	1	47.00	0	0.00	46.65	1	11,201	0.01%
2021/05/26	1	46.00	2	46.63	46.25	-1	11,197	-0.01%
2021/05/25	10	46.20	10	46.28	46.30	0	11,152	0.00%
2021/05/24	0	0.00	3	44.60	44.60	-3	11,108	-0.03%
2021/05/20	0	0.00	3	44.15	44.20	-3	11,167	-0.03%
2021/05/18	2	41.53	4	41.91	43.75	-2	11,075	-0.02%
2021/05/17	6	41.61	4	41.85	41.30	2	11,014	0.02%
2021/05/14	4	44.25	2	44.40	44.35	2	10,811	0.02%
2021/05/13	0	0.00	0	44.60	43.90	0	10,697	0.00%
2021/05/12	50	45.90	0	0.00	45.00	50	10,559	0.47%
2021/05/11	8	49.27	0	0.00	48.60	8	10,379	0.08%
2021/05/10	1	51.60	1	52.00	51.50	0	10,201	0.00%
2021/05/07	1	50.70	0	0.00	51.00	1	10,178	0.01%
2021/05/04	4	52.70	4	52.85	51.10	0	9,745	0.00%
2021/05/03	3	53.07	1	54.40	52.50	2	9,553	0.02%
2021/04/29	3	53.73	3	53.80	54.10	0	9,387	0.00%
2021/04/28	0	0.00	2	55.40	55.50	-2	9,117	-0.02%
2021/04/27	2	56.50	0	0.00	56.10	2	9,030	0.02%
2021/04/26	3	56.50	6	57.00	57.00	-3	8,914	-0.03%
2021/04/22	24	56.73	19	57.71	56.10	5	8,588	0.06%
2021/04/21	5	56.66	7	57.04	57.10	-2	8,128	-0.02%
2021/04/20	9	56.54	58	58.35	56.50	-49	7,741	-0.63%
2021/04/19	5	53.24	22	53.47	53.80	-17	6,858	-0.25%
2021/04/16	6	51.63	4	52.00	51.70	2	6,557	0.03%
2021/04/15	58	49.35	18	50.67	51.20	40	6,355	0.63%
2021/04/14	7	47.61	10	47.92	48.15	-3	5,976	-0.05%
2021/04/13	3	47.30	6	48.00	47.30	-3	6,072	-0.05%
2021/04/12	4	47.84	4	48.24	47.80	0	6,202	0.00%
2021/04/09	0	0.00	4	47.54	48.00	-4	6,238	-0.06%
2021/04/08	2	46.85	3	47.23	46.95	-1	6,166	-0.02%
2021/04/07	3	47.30	7	47.34	47.30	-4	6,163	-0.06%
2021/04/06	4	47.39	1	48.20	47.30	3	6,151	0.05%
2021/04/01	4	47.88	3	48.30	47.45	1	6,115	0.02%
2021/03/31	7	47.86	11	48.05	48.20	-4	6,045	-0.07%
2021/03/30	12	46.88	15	46.90	47.50	-3	5,882	-0.05%
2021/03/29	3	46.15	10	46.56	47.00	-7	5,788	-0.12%
2021/03/26	1	45.60	1	46.00	45.45	0	5,754	0.00%
2021/03/25	3	45.60	2	46.00	45.75	1	5,709	0.02%
2021/03/24	5	45.40	5	45.33	46.40	0	5,620	0.00%
2021/03/23	3	44.70	3	45.05	44.75	0	5,436	0.00%
2021/03/22	3	43.90	4	44.31	44.55	-1	5,468	-0.02%
2021/03/19	4	44.56	0	0.00	44.20	4	5,493	0.07%
2021/03/18	0	0.00	3	45.25	45.00	-3	5,476	-0.05%
2021/03/17	1	44.15	2	44.50	44.70	-1	5,413	-0.02%
2021/03/16	3	43.90	3	44.25	44.05	0	5,370	0.00%
2021/03/15	0	0.00	3	44.25	44.15	-3	5,446	-0.06%
2021/03/12	3	43.90	3	44.25	44.00	0	5,608	0.00%
2021/03/08	3	43.90	3	44.25	43.45	0	5,736	0.00%
2021/03/04	6	43.90	6	44.25	43.55	0	5,959	0.00%
2021/03/03	2	42.95	4	43.30	43.85	-2	5,920	-0.03%
2021/03/02	2	42.95	2	43.30	42.40	0	5,874	0.00%
2021/02/26	2	42.88	0	0.00	43.15	2	5,890	0.03%
2021/02/25	1	44.55	3	45.00	44.45	-2	5,794	-0.03%
2021/02/24	3	44.65	10	44.76	44.40	-7	5,882	-0.12%
2021/02/23	1	44.35	50	44.45	44.65	-49	6,035	-0.81%
2021/02/22	6	43.25	0	0.00	43.60	6	6,028	0.10%
2021/02/17	0	0.00	50	43.00	42.70	-50	6,144	-0.81%
2021/02/01	1	40.65	0	0.00	40.80	1	6,557	0.02%
2021/01/29	50	39.98	0	0.00	39.95	50	6,608	0.76%
2021/01/20	2	42.00	20	42.00	41.60	-18	6,659	-0.27%
2021/01/19	0	0.00	5	42.60	43.20	-5	6,574	-0.08%
2021/01/14	1	43.05	0	0.00	43.10	1	6,468	0.02%
2021/01/07	0	0.00	1	41.95	42.85	-1	6,170	-0.02%
2021/01/06	50	41.50	0	0.00	41.35	50	6,075	0.82%
2021/01/04	0	0.00	10	44.10	44.40	-10	5,711	-0.18%
2020/12/30	4	43.35	4	43.50	44.10	0	5,627	0.00%
2020/12/29	1	43.40	0	0.00	43.35	1	5,619	0.02%
2020/12/25	1	43.45	0	0.00	43.55	1	5,672	0.02%
2020/12/22	2	44.15	0	0.00	43.05	2	5,733	0.03%
2020/12/21	2	44.80	0	0.00	44.65	2	5,756	0.03%
2020/12/17	2	44.88	2	45.18	45.50	0	5,731	0.00%
2020/12/16	0	0.00	2	45.18	45.70	-2	5,727	-0.03%
2020/12/15	2	44.88	0	0.00	44.80	2	5,641	0.04%
2020/12/14	2	44.88	2	45.18	45.15	0	5,592	0.00%
2020/12/09	0	0.00	1	45.10	45.30	-1	5,503	-0.02%
2020/12/08	0	0.00	10	44.52	45.45	-10	5,469	-0.18%
2020/12/01	1	43.50	1	43.55	43.50	0	5,425	0.00%
2020/11/24	0.1	42.75	12	42.45	42.75	-11.9	5,366	-0.22%
2020/11/23	6	43.33	0	0.00	43.30	6	5,316	0.11%
2020/11/20	1	42.50	1	43.50	43.25	0	5,180	0.00%
2020/11/19	15	41.70	0	0.00	41.80	15	4,947	0.30%
2020/11/18	0	0.00	3	41.00	41.05	-3	4,859	-0.06%
2020/11/13	3	40.70	5	41.00	39.95	-2	4,820	-0.04%
2020/11/12	0	0.00	50	39.90	39.90	-50	4,745	-1.05%
2020/11/09	1	38.60	0	0.00	38.60	1	5,060	0.02%
2020/11/05	0	0.00	10	37.90	38.00	-10	5,174	-0.19%
2020/10/26	0.1	37.00	0	0.00	37.25	0.1	5,348	0.00%
2020/10/13	10	36.70	0	0.00	37.20	10	5,812	0.17%
2020/10/12	1	37.80	0	0.00	37.70	1	5,962	0.02%
2020/10/06	1	37.95	0	0.00	38.00	1	6,125	0.02%
2020/10/05	0	0.00	11	38.05	37.90	-11	6,147	-0.18%
2020/09/24	1	36.05	0	0.00	35.70	1	6,256	0.02%
2020/09/23	10	37.00	0	0.00	37.30	10	6,213	0.16%
2020/09/17	2	37.85	0	0.00	37.90	2	6,204	0.03%
2020/09/08	0	0.00	2	37.65	37.50	-2	6,182	-0.03%
2020/09/03	50	35.75	0	0.00	35.85	50	6,096	0.82%
2020/09/01	0	0.00	1	36.20	36.40	-1	6,018	-0.02%
2020/08/31	1	36.50	0	0.00	36.00	1	5,954	0.02%
2020/08/20	3	36.75	0	0.00	37.45	3	6,072	0.05%
2020/08/19	1	38.55	0	0.00	38.40	1	5,995	0.02%
2020/08/18	0	0.00	20	38.45	39.00	-20	5,938	-0.34%
2020/08/17	20	38.80	0	0.00	38.75	20	5,860	0.34%
2020/08/13	4	37.48	20	37.60	37.75	-16	5,386	-0.30%
2020/08/06	0	0.00	50	36.15	36.40	-50	5,117	-0.98%
2020/07/28	21	33.49	1	33.75	33.55	20	4,921	0.41%
2020/07/27	1	33.75	1	34.00	34.00	0	4,975	0.00%
2020/07/23	1	34.75	1	35.35	35.00	0	5,072	0.00%
2020/07/02	0	0.00	1	35.00	35.15	-1	4,612	-0.02%
2020/06/24	2	34.75	1	35.20	34.50	1	4,614	0.02%
2020/06/22	1	34.90	0	0.00	34.60	1	4,693	0.02%
2020/06/17	0	0.00	1	35.20	35.70	-1	4,735	-0.02%
2020/06/16	1	34.25	1	34.50	34.15	0	4,763	0.00%
2020/06/15	2	34.15	1	34.50	34.20	1	4,906	0.02%
2020/06/11	1	35.50	0	0.00	34.70	1	5,094	0.02%
2020/06/03	1	34.15	2	34.40	34.60	-1	5,331	-0.02%
2020/06/02	1	33.75	0	0.00	33.80	1	5,305	0.02%
2020/06/01	1	33.85	1	34.15	33.75	0	5,302	0.00%
2020/05/28	2	33.88	1	34.30	33.55	1	5,041	0.02%
2020/05/26	2	33.65	0	0.00	33.80	2	5,065	0.04%
2020/05/21	1	33.50	0	0.00	33.80	1	5,024	0.02%
2020/05/14	1	32.00	0	0.00	32.00	1	4,866	0.02%
2020/05/12	1	33.50	0	0.00	33.35	1	4,745	0.02%
2020/05/06	1	33.60	1	34.00	34.50	0	4,675	0.00%
2020/05/04	1	33.40	1	33.85	34.10	0	4,569	0.00%
2020/04/29	30	34.70	30	35.00	34.50	0	4,405	0.00%
2020/04/28	0	0.00	1	34.05	34.55	-1	4,379	-0.02%
2020/04/08	0	0.00	3	32.40	32.60	-3	3,826	-0.08%
2020/04/07	1	32.10	1	32.35	31.40	0	3,764	0.00%
2020/03/25	3	31.40	0	0.00	31.55	3	3,491	0.09%
2020/03/17	50	33.05	0	0.00	33.00	50	3,023	1.65%
2020/03/13	0	0.00	1	34.35	36.00	-1	2,853	-0.04%
2020/02/07	1	39.70	0	0.00	39.60	1	3,261	0.03%
2020/01/30	2	39.48	0	0.00	39.10	2	3,309	0.06%
2020/01/13	1	42.20	0	0.00	42.40	1	3,406	0.03%
2020/01/07	1	41.35	0	0.00	41.35	1	3,905	0.03%
2020/01/03	0	0.00	1	41.85	41.95	-1	4,004	-0.02%
2019/12/25	0	0.00	1	41.90	42.00	-1	4,258	-0.02%
2019/12/24	0	0.00	0.2	42.05	42.00	-0.2	4,413	0.00%
2019/12/23	3	42.70	0	0.00	42.45	3	4,491	0.07%
2019/12/20	0	0.00	3	43.05	43.05	-3	4,473	-0.07%
2019/12/18	0	0.00	1	42.40	42.25	-1	4,593	-0.02%
2019/12/13	1	41.95	0	0.00	41.65	1	4,676	0.02%
2019/12/11	0	0.00	1	41.05	41.15	-1	4,660	-0.02%
2019/12/10	2	41.00	0	0.00	41.00	2	4,672	0.04%
2019/11/29	0	0.00	20	41.70	41.60	-20	4,782	-0.42%
2019/11/28	0	0.00	5	42.00	42.00	-5	4,904	-0.10%
2019/11/19	0	0.00	10	42.30	42.45	-10	5,580	-0.18%
2019/11/18	13	42.91	0	0.00	42.80	13	5,521	0.24%
2019/11/12	10	44.78	4	45.03	44.00	6	5,374	0.11%
2019/11/11	3	47.30	0	0.00	46.95	3	5,134	0.06%
2019/10/30	0	0.00	3	47.60	48.00	-3	5,276	-0.06%
2019/10/29	3	47.30	0	0.00	47.30	3	5,315	0.06%
2019/10/24	1	47.70	1	48.00	48.00	0	5,323	0.00%
2019/10/22	5	48.02	7	47.75	47.80	-2	5,320	-0.04%
2019/10/18	0	0.00	48	48.70	48.70	-48	5,261	-0.91%
2019/10/17	5	47.39	5	47.74	48.15	0	5,135	0.00%
2019/10/16	2	47.60	3	47.60	47.95	-1	5,045	-0.02%
2019/10/15	1	46.90	0	0.00	46.60	1	4,906	0.02%
2019/10/14	0	0.00	53	45.97	46.05	-53	4,817	-1.10%
2019/10/08	3	45.15	5	45.43	45.15	-2	4,756	-0.04%
2019/10/07	6	45.15	3	45.45	45.35	3	4,751	0.06%
2019/10/04	3	45.15	6	45.45	45.45	-3	4,737	-0.06%
2019/10/03	6	45.15	3	45.45	45.00	3	4,717	0.06%
2019/10/01	2	46.15	0	0.00	46.15	2	4,620	0.04%
2019/09/27	0	0.00	53	46.06	45.80	-53	4,558	-1.16%
2019/09/25	1	44.95	1	44.80	45.00	0	4,333	0.00%
2019/09/23	0	0.00	4	44.83	45.00	-4	4,302	-0.09%
2019/09/19	3	44.30	0	0.00	44.50	3	4,148	0.07%
2019/09/18	0	0.00	3	44.60	44.60	-3	4,143	-0.07%
2019/09/17	3	44.30	3	44.60	44.40	0	4,110	0.00%
2019/09/16	3	44.30	3	44.60	44.25	0	4,158	0.00%
2019/09/10	0	0.00	10	43.90	43.95	-10	4,084	-0.24%
2019/09/02	1	44.30	0	0.00	44.05	1	4,061	0.02%
2019/08/30	0	0.00	3	43.30	44.00	-3	3,937	-0.08%
2019/08/27	16	43.44	11	43.15	43.00	5	3,669	0.14%
2019/08/26	53	42.79	3	42.85	42.60	50	3,526	1.42%
2019/08/23	3	42.60	6	42.43	42.50	-3	3,394	-0.09%
2019/08/20	3	39.95	0	0.00	39.85	3	3,193	0.09%
2019/08/12	0	0.00	5	39.61	40.00	-5	3,229	-0.15%
2019/07/31	3	39.75	0	0.00	40.40	3	3,327	0.09%
2019/07/25	0	0.00	3	40.00	40.10	-3	3,322	-0.09%
2019/07/17	3	40.25	0	0.00	40.30	3	3,573	0.08%
2019/07/11	0	0.00	1	40.40	40.40	-1	3,838	-0.03%
2019/07/02	0	0.00	0.9	40.05	40.00	-0.9	4,035	-0.02%
2019/06/21	1	40.35	0	0.00	40.55	1	4,072	0.02%
2019/06/18	0	0.00	10	39.60	39.80	-10	4,034	-0.25%
2019/06/14	10	39.15	0	0.00	39.30	10	4,044	0.25%
2019/06/12	0	0.00	2	39.40	39.55	-2	4,083	-0.05%
2019/06/11	0	0.00	1	40.15	40.10	-1	4,023	-0.02%
2019/06/10	0	0.00	2	40.25	40.40	-2	3,992	-0.05%
2019/05/31	0	0.00	0.9	40.15	40.10	-0.9	3,899	-0.02%
2019/05/23	0	0.00	1	39.65	39.85	-1	3,854	-0.03%
2019/05/21	1	40.00	0	0.00	40.65	1	3,842	0.03%
2019/05/16	0	0.00	1	38.65	38.65	-1	3,756	-0.03%
2019/05/07	0	0.00	1	40.60	40.85	-1	3,503	-0.03%
2019/04/22	1	41.25	0	0.00	41.00	1	2,998	0.03%
2019/04/11	3	42.00	0	0.00	42.05	3	2,596	0.12%
2019/04/10	0	0.00	3	42.35	42.55	-3	2,562	-0.12%
2019/04/03	1	41.50	0	0.00	41.70	1	2,564	0.04%
2019/03/26	1	41.70	0	0.00	41.65	1	2,711	0.04%
2019/03/25	4	41.95	0	0.00	42.20	4	2,660	0.15%
2019/03/22	3	43.15	0	0.00	42.95	3	2,616	0.11%
2019/03/20	0	0.00	3	43.50	43.55	-3	2,637	-0.11%
2019/03/18	0	0.00	2	43.00	43.15	-2	2,616	-0.08%
2019/03/15	3	42.00	1	42.35	43.00	2	2,610	0.08%
2019/03/05	3	43.15	0	0.00	43.10	3	2,812	0.11%
2019/03/04	3	43.50	3	43.85	43.55	0	2,839	0.00%
2019/02/26	0	0.00	3	44.00	44.05	-3	2,770	-0.11%
2019/02/13	3	43.65	0	0.00	43.65	3	3,041	0.10%
2019/02/12	0	0.00	3	44.00	44.20	-3	3,174	-0.09%
2019/01/15	0	0.00	1	42.75	42.95	-1	3,317	-0.03%
2019/01/09	0	0.00	3	42.30	42.65	-3	3,376	-0.09%
2018/12/21	3	41.90	0	0.00	40.00	3	3,756	0.08%
2018/12/13	0	0.00	4	42.25	43.00	-4	3,694	-0.11%
2018/12/07	3	41.90	3	42.02	41.80	0	3,766	0.00%
2018/12/06	6	41.88	3	42.25	41.75	3	3,784	0.08%
2018/12/03	0	0.00	1	43.10	43.20	-1	3,805	-0.03%
2018/11/30	1	42.35	3	42.20	42.50	-2	3,790	-0.05%
2018/11/21	0	0.00	1	40.20	40.30	-1	3,716	-0.03%
2018/11/16	0	0.00	5	40.25	40.45	-5	3,768	-0.13%
2018/11/15	5	39.20	0	0.00	39.25	5	3,768	0.13%
2018/10/30	0	0.00	5	42.60	42.55	-5	4,149	-0.12%
2018/10/11	50	42.20	0	0.00	43.35	50	4,201	1.19%
2018/10/08	1	45.60	0	0.00	45.50	1	4,078	0.02%
2018/10/05	3	45.77	0	0.00	45.70	3	4,128	0.07%
2018/10/04	1	46.35	0	0.00	46.30	1	4,180	0.02%
2018/09/28	3	48.25	3	48.60	48.00	0	4,210	0.00%
2018/09/18	0	0.00	50	48.00	47.90	-50	4,085	-1.22%
2018/09/13	0	0.00	1	46.70	46.80	-1	4,039	-0.02%
2018/09/11	0	0.00	2	46.30	46.45	-2	4,063	-0.05%
2018/09/10	2	45.65	2	46.00	45.85	0	4,137	0.00%
2018/09/04	0	0.00	1	47.00	47.05	-1	4,238	-0.02%
2018/08/28	0	0.00	2	46.00	46.35	-2	4,274	-0.05%
2018/08/27	10	45.50	0	0.00	45.50	10	4,280	0.23%
2018/08/24	2	45.65	0	0.00	45.50	2	4,282	0.05%
2018/08/17	0	0.00	2	47.20	46.75	-2	4,147	-0.05%
2018/08/15	10	46.50	0	0.00	46.25	10	4,205	0.24%
2018/08/13	2	47.93	0	0.00	47.25	2	4,268	0.05%
2018/08/09	2	48.85	2	49.20	49.00	0	4,209	0.00%
2018/08/08	3	49.02	11	49.70	49.05	-8	4,280	-0.19%
2018/08/07	1	49.15	3	49.33	49.45	-2	4,302	-0.05%
2018/08/06	1	48.15	2	48.53	48.80	-1	4,227	-0.02%
2018/08/03	1	46.95	0	0.00	47.05	1	4,065	0.02%
2018/07/27	2	46.78	3	46.00	46.85	-1	3,963	-0.03%
2018/07/26	0	0.00	5	45.75	45.65	-5	3,899	-0.13%
2018/07/12	0	0.00	11	45.82	46.00	-11	3,931	-0.28%
2018/06/19	0	0.00	1	45.70	45.10	-1	4,403	-0.02%
2018/06/13	2	47.85	2	48.20	47.50	0	4,320	0.00%
2018/06/07	1	46.90	0	0.00	47.15	1	4,419	0.02%
2018/05/28	0	0.00	1	45.70	45.60	-1	4,382	-0.02%
2018/05/16	1	44.90	0	0.00	44.50	1	4,687	0.02%
2018/05/09	0	0.00	2	46.30	46.00	-2	4,766	-0.04%
2018/05/03	1	47.05	0	0.00	47.00	1	4,893	0.02%
2018/04/27	0	0.00	2	47.15	47.20	-2	4,920	-0.04%
2018/04/26	0	0.00	2	47.38	47.05	-2	4,953	-0.04%
2018/04/20	3	47.85	0	0.00	47.90	3	5,112	0.06%
2018/04/19	1	48.15	3	48.20	48.15	-2	5,112	-0.04%
2018/04/11	3	47.85	3	48.20	48.05	0	5,262	0.00%
2018/04/10	20	47.84	0	0.00	47.90	20	5,278	0.38%
2018/04/09	20	47.41	3	48.00	48.05	17	5,268	0.32%
2018/04/03	65	46.63	0	0.00	46.70	65	5,250	1.24%
2018/03/29	8	47.00	0	0.00	47.35	8	5,203	0.15%
2018/03/19	1	50.00	0	0.00	49.90	1	4,845	0.02%
2018/03/14	10	50.70	0	0.00	50.50	10	4,772	0.21%
2018/03/06	0	0.00	2	49.30	49.20	-2	5,016	-0.04%
2018/02/27	0	0.00	2	50.50	50.20	-2	5,244	-0.04%
2018/02/08	1	48.85	0	0.00	49.00	1	5,034	0.02%
2018/02/06	3	49.00	3	49.35	49.40	0	5,004	0.00%
2018/02/01	5	51.10	0	0.00	51.00	5	4,933	0.10%
2018/01/31	2	51.00	0	0.00	50.80	2	4,930	0.04%
2018/01/29	1	51.20	0	0.00	51.60	1	4,824	0.02%
2018/01/25	1	51.40	0	0.00	51.90	1	4,727	0.02%
2018/01/23	1	51.60	0	0.00	51.70	1	4,688	0.02%
2018/01/19	3	52.20	1	52.60	52.20	2	4,629	0.04%
2018/01/18	1	52.20	0	0.00	52.40	1	4,583	0.02%
2018/01/17	0	0.00	3	52.60	52.60	-3	4,528	-0.07%
2018/01/15	0	0.00	1	51.60	51.60	-1	4,386	-0.02%
2018/01/12	3	51.30	2	51.40	51.60	1	4,365	0.02%
2018/01/11	2	51.00	0	0.00	51.30	2	4,313	0.05%
2018/01/10	0	0.00	2	51.40	51.50	-2	4,289	-0.05%
2018/01/09	2	51.00	0	0.00	51.20	2	4,257	0.05%
2018/01/08	0	0.00	1	51.10	51.60	-1	4,174	-0.02%
2018/01/04	1	51.60	0	0.00	51.60	1	4,086	0.02%
2018/01/02	3	52.10	0	0.00	51.70	3	4,032	0.07%