巨大 (9921)-康和-高雄券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
227.5
漲跌
▲2.5
漲幅
+1.11%
成交量
2,517張
產業
上市運動休閒
455人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	227.50	1	227.50	227.50	0	2,633	0.00%
2024/04/11	0	0.00	0.1	223.38	223.50	-0.1	2,548	0.00%
2024/04/08	0	0.00	1	211.00	210.50	-1	2,452	-0.04%
2024/04/03	0	0.00	0.2	207.50	204.50	-0.2	2,418	-0.01%
2024/04/02	0	209.00	0	0.00	207.50	0	2,416	0.00%
2024/03/29	0	221.50	0	0.00	217.50	0	2,341	0.00%
2024/03/28	1	227.00	0	0.00	225.00	1	2,222	0.04%
2024/03/26	0.2	217.00	1	221.50	216.00	-0.8	2,144	-0.04%
2024/03/22	0	221.50	0	0.00	222.00	0	2,115	0.00%
2024/03/21	1	229.50	2.2	226.91	227.50	-1.2	2,103	-0.06%
2024/03/20	0	0.00	5	230.10	229.50	-5	2,060	-0.24%
2024/03/19	1	221.00	1	220.00	220.00	0	1,951	0.00%
2024/03/18	0	0.00	1	215.00	214.00	-1	1,905	-0.05%
2024/03/13	1	209.00	0	0.00	212.50	1	1,852	0.05%
2024/03/12	0	0.00	0.2	216.50	215.50	-0.2	1,827	-0.01%
2024/03/11	1	220.00	0	0.00	217.50	1	1,794	0.06%
2024/03/08	0	215.00	1	215.50	215.50	-1	1,764	-0.06%
2024/03/07	0.2	217.00	1.2	219.50	221.50	-1	1,709	-0.06%
2024/03/06	0	210.50	0	0.00	209.00	0	1,652	0.00%
2024/03/04	0	0.00	0.1	201.50	201.00	-0.1	2,095	0.00%
2024/02/29	0.1	204.50	0	0.00	204.00	0.1	2,161	0.00%
2024/02/23	0	0.00	1	200.00	200.00	-1	2,112	-0.05%
2024/02/05	0	180.00	0	0.00	180.00	0	2,120	0.00%
2024/01/30	0	0.00	1	179.00	178.00	-1	2,154	-0.05%
2024/01/25	0.2	176.00	0	0.00	175.50	0.2	2,224	0.01%
2024/01/16	1	171.00	0	0.00	170.00	1	2,180	0.05%
2023/12/04	0	0.00	1	187.50	187.50	-1	2,226	-0.04%
2023/12/01	1	184.50	0	0.00	184.50	1	2,226	0.04%
2023/11/30	1	186.00	0	0.00	190.00	1	2,179	0.05%
2023/11/29	0	0.00	3.1	184.97	185.50	-3.1	1,692	-0.18%
2023/11/15	0	0.00	1	171.50	171.00	-1	1,372	-0.07%
2023/11/06	0	0.00	1	175.00	173.50	-1	1,267	-0.08%
2023/11/03	1	170.50	0	0.00	172.50	1	1,240	0.08%
2023/11/01	2	160.25	0	0.00	160.00	2	1,193	0.17%
2023/10/31	0.1	163.00	0	0.00	163.00	0.1	1,186	0.00%
2023/10/23	1	169.50	0	0.00	169.00	1	1,147	0.09%
2023/10/19	0.1	171.00	0	0.00	170.00	0.1	1,172	0.01%
2023/10/18	0.1	173.00	0	0.00	172.50	0.1	1,171	0.01%
2023/10/06	5	179.50	0	0.00	179.00	5	1,164	0.43%
2023/09/21	3.1	179.02	0	0.00	179.00	3.1	1,163	0.26%
2023/09/18	0.1	189.50	0	0.00	189.00	0.1	1,175	0.00%
2023/09/07	0	0.00	1	191.50	191.50	-1	1,215	-0.08%
2023/09/06	2	195.50	0	0.00	194.50	2	1,242	0.16%
2023/09/04	1	193.50	0	0.00	193.00	1	1,219	0.08%
2023/08/29	1	189.00	0	0.00	189.50	1	1,218	0.08%
2023/08/28	5	192.50	0	0.00	191.00	5	1,213	0.41%
2023/08/25	0.1	194.00	0	0.00	191.00	0.1	1,246	0.01%
2023/08/17	0.1	207.50	0	0.00	207.00	0.1	1,261	0.01%
2023/08/02	0.1	221.00	0	0.00	221.00	0.1	1,493	0.01%
2023/08/01	0	0.00	1	230.00	230.50	-1	1,479	-0.07%
2023/07/27	2	231.50	0	0.00	232.00	2	1,485	0.13%
2023/07/25	1	237.50	0	0.00	237.00	1	1,504	0.07%
2023/07/24	0	0.00	1	241.00	241.50	-1	1,500	-0.07%
2023/07/21	0	0.00	1	233.00	232.50	-1	1,474	-0.07%
2023/07/19	1	226.50	0	0.00	228.50	1	1,461	0.07%
2023/07/13	0	0.00	6	235.00	233.00	-6	1,447	-0.41%
2023/07/07	0	0.00	0.2	225.00	232.00	-0.2	1,612	-0.01%
2023/06/27	0	0.00	1.1	232.68	230.00	-1.1	1,701	-0.06%
2023/06/16	0	0.00	3	221.00	217.50	-3	1,812	-0.17%
2023/06/15	0	0.00	2	216.00	221.00	-2	1,826	-0.11%
2023/06/14	2	213.00	0	0.00	215.50	2	1,855	0.11%
2023/06/12	1	214.00	1	213.00	214.00	0	1,880	0.00%
2023/06/09	0	0.00	2	205.00	205.00	-2	1,900	-0.11%
2023/06/07	0	0.00	2	207.00	209.00	-2	1,980	-0.10%
2023/06/05	1	203.00	3	203.00	203.00	-2	1,973	-0.10%
2023/05/31	0	0.00	2	206.50	206.00	-2	1,971	-0.10%
2023/05/26	0	0.00	7	202.00	200.00	-7	1,955	-0.36%
2023/05/24	0	0.00	1	201.50	202.00	-1	1,953	-0.05%
2023/05/17	1	200.50	0	0.00	200.00	1	1,875	0.05%
2023/05/16	0	0.00	0	199.50	201.00	0	1,865	0.00%
2023/05/12	1	198.00	3.2	199.20	201.00	-2.2	1,795	-0.12%
2023/05/10	0	183.50	0	0.00	182.50	0	1,612	0.00%
2023/05/09	0	0.00	3	184.50	185.00	-3	1,608	-0.19%
2023/05/05	0.1	184.00	0	0.00	183.00	0.1	1,606	0.00%
2023/04/27	1	181.00	0	0.00	181.50	1	1,634	0.06%
2023/04/25	0	0.00	1	182.50	181.00	-1	1,639	-0.06%
2023/04/21	1	182.00	1	182.00	182.00	0	1,626	0.00%
2023/04/20	0	0.00	1.2	185.83	185.50	-1.2	1,617	-0.07%
2023/04/18	0	0.00	3	191.00	191.50	-3	1,600	-0.19%
2023/04/17	1	188.00	0	0.00	188.00	1	1,586	0.06%
2023/04/14	1	189.50	0	0.00	189.00	1	1,574	0.06%
2023/04/12	2	192.00	0	0.00	188.50	2	1,521	0.13%
2023/03/23	10	179.90	0	0.00	179.50	10	1,148	0.87%
2023/03/22	1	174.00	2	177.00	181.50	-1	1,177	-0.08%
2023/03/21	0.1	172.50	0	0.00	171.50	0.1	1,221	0.01%
2023/03/20	0	0.00	1	173.50	173.50	-1	1,205	-0.08%
2023/03/17	2	172.00	3	170.00	169.50	-1	1,181	-0.08%
2023/03/16	1.1	174.00	1	173.00	173.50	0.1	1,131	0.01%
2023/03/15	0.1	180.00	0	0.00	179.00	0.1	1,074	0.01%
2023/03/14	1	179.00	1	181.00	180.50	0	1,053	0.00%
2023/03/13	3	192.50	1	187.50	186.50	2	1,011	0.20%
2023/03/10	5	198.50	0	0.00	198.50	5	940	0.53%
2023/03/09	2	203.50	0	0.00	201.00	2	936	0.21%
2023/03/08	1	202.00	0	0.00	203.00	1	943	0.11%
2023/02/24	1	204.50	0	0.00	203.50	1	943	0.11%
2023/02/14	0	0.00	1	213.50	212.00	-1	977	-0.10%
2023/02/08	0	0.00	1	210.00	209.50	-1	1,001	-0.10%
2023/02/01	2	204.50	1	204.00	204.00	1	996	0.10%
2023/01/30	8	213.25	0	221.50	214.00	8	979	0.82%
2023/01/16	0	0.00	0	211.50	212.00	0	957	0.00%
2023/01/11	2	199.50	0	0.00	199.50	2	960	0.21%
2023/01/10	0	202.00	0	0.00	201.00	0	957	0.00%
2023/01/03	0.1	200.51	0	0.00	200.00	0.1	999	0.01%
2022/12/30	0	203.00	0	0.00	200.50	0	996	0.00%
2022/12/22	0	0.00	0.1	210.50	211.50	-0.1	1,044	-0.01%
2022/12/19	0	208.00	1	207.50	209.50	-1	1,067	-0.09%
2022/12/16	1	210.00	1	211.00	210.00	0	1,075	0.00%
2022/12/15	1	217.00	1	215.50	217.00	0	1,094	0.00%
2022/12/14	2	208.25	2	208.00	214.50	0	1,079	0.00%
2022/12/13	2.1	204.19	3	206.50	206.00	-0.9	1,018	-0.09%
2022/12/12	1	224.50	0	0.00	224.00	1	925	0.11%
2022/12/06	1	230.00	0	0.00	227.00	1	917	0.11%
2022/12/02	1	229.50	0	0.00	229.50	1	925	0.11%
2022/11/14	0	0.00	0.1	237.50	238.50	-0.1	856	-0.01%
2022/11/07	0	0.00	2	212.00	213.50	-2	846	-0.24%
2022/11/04	2	202.50	2	206.00	207.00	0	879	0.00%
2022/11/03	0	0.00	0	205.00	204.00	0	878	0.00%
2022/11/02	2	206.00	0	0.00	208.00	2	880	0.23%
2022/10/28	0	212.00	0	0.00	205.00	0	867	0.00%
2022/10/11	0.1	202.00	0	0.00	204.00	0.1	806	0.01%
2022/09/30	0.1	201.00	0	0.00	205.50	0.1	801	0.01%
2022/07/18	0.5	226.00	0	0.00	227.00	0.5	899	0.06%
2022/03/28	1	252.00	0	0.00	251.00	1	852	0.12%
2022/03/11	1	278.50	0	0.00	277.00	1	857	0.12%
2022/02/25	1	289.50	0	0.00	289.50	1	799	0.13%
2022/02/22	1	297.50	0	0.00	297.50	1	764	0.13%
2022/01/21	1	316.00	1	312.00	317.00	0	783	0.00%
2021/12/23	0	0.00	2	343.00	343.50	-2	847	-0.24%
2021/11/11	0	0.00	1	306.50	306.50	-1	965	-0.10%
2021/11/10	1.1	300.00	0	0.00	300.00	1.1	955	0.11%
2021/09/22	1	317.00	0	0.00	321.50	1	1,060	0.09%
2021/09/03	0	0.00	1	340.00	339.00	-1	1,044	-0.10%
2021/08/27	0	0.00	1	321.50	321.50	-1	981	-0.10%
2021/08/25	1	308.50	0	0.00	312.00	1	973	0.10%
2021/08/19	1	307.50	0	0.00	307.50	1	971	0.10%
2021/08/16	0	0.00	1	327.50	327.00	-1	949	-0.11%
2021/08/12	0	0.00	2	346.50	343.00	-2	944	-0.21%
2021/08/11	2	349.50	0	0.00	350.00	2	941	0.21%
2021/08/06	0	0.00	1	329.50	329.00	-1	887	-0.11%
2021/07/28	0	0.00	1	306.50	307.50	-1	884	-0.11%
2021/07/13	2	297.75	0	0.00	300.00	2	927	0.22%
2021/07/05	1	312.50	0	0.00	315.00	1	998	0.10%
2021/06/25	1	322.00	0	0.00	322.50	1	1,168	0.09%
2021/05/10	0	0.00	1	338.00	336.50	-1	1,487	-0.07%
2021/05/07	1	332.00	0	0.00	328.00	1	1,506	0.07%
2021/05/05	0	0.00	0.2	339.50	340.50	-0.2	1,524	-0.01%
2021/03/30	1	337.00	1	322.00	340.00	0	1,400	0.00%
2021/03/26	0	0.00	1	288.00	287.50	-1	1,254	-0.08%
2021/03/17	1	281.50	0	0.00	280.00	1	1,348	0.07%
2021/03/16	0	0.00	1	288.50	284.00	-1	1,343	-0.07%
2021/03/12	1	285.00	1	286.50	286.50	0	1,312	0.00%
2021/02/26	1	281.50	0	0.00	281.00	1	1,297	0.08%
2021/02/23	0	0.00	1	286.50	286.00	-1	1,254	-0.08%
2021/02/22	1	281.50	0	0.00	283.00	1	1,246	0.08%
2021/01/13	0	0.00	1	294.50	293.00	-1	1,384	-0.07%
2020/12/29	0	0.00	1	269.50	265.50	-1	1,385	-0.07%
2020/12/28	1	259.00	0	0.00	260.50	1	1,401	0.07%
2020/12/24	0	0.00	1	263.00	262.00	-1	1,422	-0.07%
2020/12/21	1	262.00	0	0.00	259.00	1	1,492	0.07%
2020/12/16	0	0.00	1	279.00	280.00	-1	1,465	-0.07%
2020/12/15	0	0.00	1	271.00	269.00	-1	1,458	-0.07%
2020/12/11	2	265.50	0	0.00	265.50	2	1,430	0.14%
2020/12/08	0	0.00	1	274.50	274.50	-1	1,451	-0.07%
2020/12/07	1	272.00	0	0.00	271.00	1	1,451	0.07%
2020/11/10	1	279.50	0	0.00	272.50	1	1,537	0.07%
2020/11/09	0	0.00	1	297.00	292.50	-1	1,497	-0.07%
2020/11/05	1	276.00	0	0.00	275.00	1	1,479	0.07%
2020/11/04	0	0.00	2	273.50	273.50	-2	1,491	-0.13%
2020/11/03	2	276.00	0	0.00	271.50	2	1,494	0.13%
2020/10/30	0	0.00	1	281.50	281.00	-1	1,456	-0.07%
2020/10/20	1	262.50	0	0.00	264.00	1	1,404	0.07%
2020/10/19	1	260.00	1	260.50	260.00	0	1,385	0.00%
2020/09/07	1	304.50	1	292.00	292.00	0	1,841	0.00%
2020/09/03	1	307.00	2	307.25	305.00	-1	1,926	-0.05%
2020/08/28	1	307.50	0	0.00	308.00	1	2,012	0.05%
2020/08/27	1	314.00	1	319.50	320.00	0	2,003	0.00%
2020/08/13	1	308.00	1	298.50	298.50	0	2,131	0.00%
2020/08/12	1	299.50	1	297.50	297.50	0	2,156	0.00%
2020/08/11	0	0.00	1	302.50	301.00	-1	2,227	-0.04%
2020/08/10	1	308.50	0	0.00	308.50	1	2,246	0.04%
2020/08/06	0	0.00	5	321.00	320.50	-5	2,246	-0.22%
2020/08/05	5	319.00	0	0.00	321.00	5	2,276	0.22%
2020/08/04	1	313.00	1	316.00	319.50	0	2,283	0.00%
2020/07/31	4	314.13	4	312.13	308.50	0	2,324	0.00%
2020/07/30	3	306.50	3	304.17	304.00	0	2,342	0.00%
2020/07/29	1	308.00	1	306.00	305.00	0	2,376	0.00%
2020/07/16	1	317.00	1	317.00	317.00	0	2,683	0.00%
2020/07/15	1	329.50	2	326.75	327.00	-1	2,712	-0.04%
2020/07/14	0	0.00	1	325.00	314.50	-1	2,722	-0.04%
2020/07/13	1	309.50	0	0.00	318.00	1	2,722	0.04%
2020/07/10	1	284.00	2	282.50	289.50	-1	2,666	-0.04%
2020/07/09	1	285.00	0	0.00	287.00	1	2,686	0.04%
2020/07/07	2	273.50	2	275.00	274.00	0	2,673	0.00%
2020/07/06	1	272.00	1	271.50	270.00	0	2,646	0.00%
2020/07/03	0	0.00	10	274.50	272.00	-10	2,655	-0.38%
2020/07/02	11	278.18	1	272.00	279.50	10	2,674	0.37%
2020/06/30	1	260.00	1	263.00	264.00	0	2,633	0.00%
2020/06/24	1	261.50	1	261.00	261.50	0	2,595	0.00%
2020/06/16	2	256.00	2	253.50	255.50	0	2,603	0.00%
2020/06/12	1	256.00	1	262.00	260.50	0	2,607	0.00%
2020/06/11	0	0.00	1	271.50	260.00	-1	2,553	-0.04%
2020/06/08	0	0.00	1	262.50	245.00	-1	2,510	-0.04%
2020/06/05	1	251.50	1	249.50	252.00	0	2,458	0.00%
2020/05/28	1	240.00	0	0.00	238.00	1	2,388	0.04%
2020/05/26	0	0.00	2	241.50	242.50	-2	2,381	-0.08%
2020/05/25	0	0.00	1	239.50	238.50	-1	2,370	-0.04%
2020/05/22	1	236.50	0	0.00	236.00	1	2,367	0.04%
2020/05/21	0	0.00	1	240.50	244.00	-1	2,356	-0.04%
2020/05/18	0	0.00	1	210.50	215.00	-1	2,188	-0.05%
2020/05/15	0	0.00	1	196.00	199.00	-1	2,107	-0.05%
2020/05/13	0	0.00	1	191.50	193.00	-1	2,047	-0.05%
2020/05/12	1	190.00	0	191.00	192.00	1	2,027	0.05%
2020/05/07	3	198.00	3	194.00	193.00	0	1,947	0.00%
2020/05/06	2	193.00	2	194.50	197.00	0	1,902	0.00%
2020/05/05	2	185.00	2	188.00	189.00	0	1,854	0.00%
2020/04/30	0	0.00	1	178.50	177.50	-1	1,757	-0.06%
2020/04/27	0	0.00	1	159.00	157.00	-1	1,630	-0.06%
2020/04/24	0	0.00	1	151.00	150.50	-1	1,586	-0.06%
2020/04/09	1	141.00	1	139.00	139.50	0	1,339	0.00%
2020/03/30	0	0.00	1	138.00	138.50	-1	1,210	-0.08%
2020/03/27	1	151.00	0	0.00	145.50	1	1,202	0.08%
2020/03/20	1	122.00	0	0.00	120.00	1	1,101	0.09%
2020/03/13	0	0.00	1	142.50	144.00	-1	974	-0.10%
2020/03/12	1	159.00	0	0.00	157.50	1	960	0.10%
2020/03/06	0	0.00	1	173.50	175.00	-1	901	-0.11%
2020/03/03	1	166.50	1	169.00	166.50	0	847	0.00%
2020/02/24	1	169.00	0	0.00	169.00	1	788	0.13%
2020/02/06	0	0.00	1	187.00	187.50	-1	750	-0.13%
2020/02/03	1	177.00	2	177.00	177.00	-1	734	-0.14%
2020/01/31	1	180.00	0	0.00	180.00	1	724	0.14%
2020/01/30	1	180.00	0	0.00	176.00	1	695	0.14%
2020/01/17	1	193.50	0	0.00	194.00	1	652	0.15%
2020/01/10	2	194.00	0	0.00	193.00	2	602	0.33%
2020/01/08	1	199.50	0	0.00	199.00	1	581	0.17%
2020/01/07	1	201.00	0	0.00	201.50	1	582	0.17%
2020/01/02	0	0.00	1	210.00	209.50	-1	586	-0.17%
2019/12/20	0	0.00	1	212.00	213.00	-1	681	-0.15%
2019/12/10	1	202.50	0	0.00	201.00	1	679	0.15%
2019/12/06	2	207.00	0	0.00	206.00	2	659	0.30%
2019/12/05	1	213.00	0	0.00	210.50	1	651	0.15%
2019/10/21	0	0.00	1	220.50	221.00	-1	915	-0.11%
2019/10/02	0	0.00	3	213.00	213.50	-3	878	-0.34%
2019/10/01	3	201.50	0	0.00	205.00	3	858	0.35%
2019/09/19	1	216.50	0	0.00	216.50	1	841	0.12%
2019/09/06	0	0.00	1	226.50	224.00	-1	1,011	-0.10%
2019/09/05	0	0.00	2	221.50	222.00	-2	1,011	-0.20%
2019/08/29	1	213.50	0	0.00	217.00	1	996	0.10%
2019/08/27	1	221.50	0	0.00	223.00	1	980	0.10%
2019/08/16	1	232.00	0	0.00	233.50	1	1,078	0.09%
2019/08/14	0	0.00	2	246.75	247.00	-2	1,102	-0.18%
2019/08/05	0	0.00	1	234.00	235.00	-1	1,202	-0.08%
2019/08/02	1	228.50	0	0.00	227.00	1	1,211	0.08%
2019/07/25	0	0.00	1	237.50	236.00	-1	1,245	-0.08%
2019/07/24	1	226.50	0	0.00	228.00	1	1,247	0.08%
2019/06/28	3	245.50	0	0.00	243.00	3	1,371	0.22%
2019/06/27	0	0.00	2	253.75	247.00	-2	1,394	-0.14%
2019/06/25	1	245.50	0	0.00	247.00	1	1,386	0.07%
2019/06/18	1	245.50	0	0.00	248.00	1	1,378	0.07%
2019/06/17	0	0.00	3	246.17	257.00	-3	1,372	-0.22%
2019/06/10	0	0.00	1	230.00	230.00	-1	1,422	-0.07%
2019/06/06	0	0.00	1	229.00	225.50	-1	1,453	-0.07%
2019/05/31	1	223.50	0	0.00	224.50	1	1,432	0.07%
2019/05/28	0	0.00	1	230.50	229.00	-1	1,406	-0.07%
2019/05/23	2	223.00	0	0.00	218.00	2	1,353	0.15%
2019/05/22	1	234.50	5	232.80	228.50	-4	1,337	-0.30%
2019/05/21	3	226.83	3	229.50	226.00	0	1,346	0.00%
2019/05/17	6	230.58	3	239.00	221.50	3	1,334	0.22%
2019/05/16	3	228.50	1	229.00	223.00	2	1,301	0.15%
2019/05/14	0	0.00	1	236.00	231.00	-1	1,289	-0.08%
2019/05/13	0	0.00	2	236.00	238.00	-2	1,269	-0.16%
2019/05/09	1	221.00	0	0.00	219.50	1	1,274	0.08%
2019/05/03	1	228.00	0	0.00	230.50	1	1,259	0.08%
2019/04/30	0	0.00	2	235.00	235.50	-2	1,243	-0.16%
2019/04/29	0	0.00	1	224.00	226.00	-1	1,220	-0.08%
2019/04/26	0	0.00	1	215.50	217.00	-1	1,209	-0.08%
2019/04/25	1	205.50	0	0.00	210.00	1	1,203	0.08%
2019/04/24	1	209.50	0	0.00	211.00	1	1,170	0.09%
2019/04/19	0	0.00	1.2	219.82	220.00	-1.2	1,144	-0.11%
2019/04/17	0	0.00	1	219.50	217.00	-1	1,156	-0.09%
2019/04/16	0	0.00	1	216.00	216.50	-1	1,169	-0.09%
2019/04/01	3	209.50	0	0.00	209.00	3	1,176	0.25%
2019/03/29	0	0.00	3	218.17	220.00	-3	1,144	-0.26%
2019/03/21	1	200.00	0	0.00	202.50	1	1,134	0.09%
2019/03/20	0	0.00	1	204.50	205.00	-1	1,150	-0.09%
2019/03/15	0	0.00	1	194.50	194.50	-1	1,176	-0.08%
2019/03/14	0	0.00	6	195.42	191.00	-6	1,200	-0.50%
2019/03/13	0	0.00	2	184.00	185.00	-2	1,164	-0.17%
2019/02/26	0	0.00	1	170.50	169.00	-1	1,184	-0.08%
2019/02/22	1	169.00	0	0.00	170.50	1	1,197	0.08%
2019/02/19	0	0.00	2	167.50	168.00	-2	1,268	-0.16%
2019/02/18	0	0.00	1	158.50	158.00	-1	1,291	-0.08%
2019/02/14	0	0.00	1	152.50	154.00	-1	1,349	-0.07%
2019/02/13	1	147.00	0	0.00	148.00	1	1,366	0.07%
2019/01/29	2	154.00	0	0.00	152.00	2	1,301	0.15%
2019/01/07	1	159.50	1	161.00	160.50	0	1,209	0.00%
2019/01/03	0	0.00	3	152.83	156.00	-3	1,183	-0.25%
2018/12/27	0	0.00	1	145.00	145.00	-1	1,142	-0.09%
2018/12/25	1	140.50	0	0.00	141.00	1	1,132	0.09%
2018/12/19	2	141.00	2	141.50	145.00	0	1,125	0.00%
2018/12/18	2	141.75	0	0.00	140.50	2	1,105	0.18%
2018/12/10	0	0.00	1	147.50	145.00	-1	985	-0.10%
2018/11/26	0	0.00	1	144.00	145.00	-1	820	-0.12%
2018/11/20	0	0.00	4	146.00	146.00	-4	790	-0.51%
2018/11/19	0	0.00	2	147.00	147.50	-2	775	-0.26%
2018/11/16	2	144.25	2	142.50	146.00	0	759	0.00%
2018/11/15	0	0.00	1	140.50	140.50	-1	678	-0.15%
2018/11/14	2	129.00	0	0.00	128.50	2	632	0.32%
2018/11/13	2	133.00	2	130.00	129.50	0	584	0.00%
2018/11/12	1	129.00	1	134.00	129.50	0	550	0.00%
2018/10/09	1	125.50	0	0.00	127.50	1	542	0.18%
2018/07/30	0	0.00	1	132.50	133.50	-1	484	-0.21%
2018/06/29	1	130.50	0	0.00	129.00	1	390	0.26%
2018/06/21	1	126.00	0	0.00	125.00	1	377	0.26%
2018/05/18	1	137.00	0	0.00	136.50	1	363	0.28%
2018/05/16	1	139.00	0	0.00	138.00	1	381	0.26%
2018/05/14	1	146.00	0	0.00	145.50	1	399	0.25%
2018/03/26	2	152.00	1	153.00	152.50	1	505	0.20%
2018/03/12	0	0.00	1	161.00	163.00	-1	498	-0.20%
2018/03/08	1	157.50	0	0.00	157.50	1	499	0.20%
2018/03/06	0	0.00	1	161.00	162.00	-1	490	-0.20%
2018/02/23	0	0.00	1	159.00	159.50	-1	487	-0.21%
2018/02/22	1	154.00	0	0.00	157.00	1	490	0.20%
2018/02/21	0	0.00	1	155.00	158.00	-1	490	-0.20%
2018/02/09	1	145.50	0	0.00	147.00	1	476	0.21%
2018/02/08	1	154.50	0	0.00	154.50	1	469	0.21%