台塑 (1301)-康和-南崁券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
46.25
漲跌
▲0.05
漲幅
+0.11%
成交量
15,089張
產業
上市塑膠類股
1658人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1	46.35	1	45.75	46.25	0	14,533	0.00%
2024/09/05	2	46.35	0	0.00	46.20	2	14,502	0.01%
2024/09/04	10	47.55	1	47.70	47.00	9	14,564	0.06%
2024/09/03	2	49.88	4	50.20	49.80	-2	14,322	-0.01%
2024/08/30	1	51.80	0	0.00	51.60	1	14,313	0.01%
2024/08/23	1	51.80	0	0.00	51.90	1	14,684	0.01%
2024/08/20	0	0.00	1	51.80	51.70	-1	14,776	-0.01%
2024/08/19	1	52.30	0	0.00	52.20	1	14,624	0.01%
2024/08/16	2	52.50	0	0.00	52.40	2	14,621	0.01%
2024/08/15	1	52.90	0	0.00	52.50	1	14,572	0.01%
2024/08/13	5.1	52.99	0	0.00	52.80	5.1	14,324	0.04%
2024/08/08	0.1	53.80	0	0.00	53.30	0.1	14,025	0.00%
2024/08/06	0	0.00	1	55.10	55.20	-1	13,758	-0.01%
2024/08/05	0	0.00	1	54.60	54.80	-1	13,599	-0.01%
2024/08/02	0.1	57.30	1	57.60	57.30	-0.9	13,240	-0.01%
2024/08/01	0	0.00	1	58.40	58.50	-1	13,191	-0.01%
2024/07/29	0	0.00	0	58.80	58.80	0	13,151	0.00%
2024/07/26	1	58.61	0	0.00	58.80	1	13,119	0.01%
2024/07/23	2	58.70	0	58.80	58.80	2	13,087	0.02%
2024/07/22	0.5	59.70	10	59.30	60.20	-9.5	12,963	-0.07%
2024/07/18	1	60.80	1	61.19	60.80	0	12,575	0.00%
2024/07/17	2	60.10	1	60.00	60.10	1	12,126	0.01%
2024/07/16	0	57.30	0	0.00	57.20	0	11,776	0.00%
2024/07/15	1	57.40	2	58.10	57.30	-1	11,861	-0.01%
2024/07/12	1	58.00	0	0.00	57.90	1	11,814	0.01%
2024/07/11	11	56.60	0	0.00	57.00	11	11,635	0.09%
2024/07/09	0	57.20	0	0.00	57.00	0	11,635	0.00%
2024/07/05	2	57.45	0	0.00	57.30	2	11,586	0.02%
2024/07/04	3	57.40	0.1	57.80	57.60	2.9	11,619	0.03%
2024/07/03	3	56.03	0.1	56.20	56.50	3	11,567	0.03%
2024/07/02	4.2	56.28	0.1	56.36	55.90	4.1	11,556	0.04%
2024/07/01	1.1	57.24	0	0.00	57.20	1.1	11,363	0.01%
2024/06/28	3	58.13	1	57.80	57.50	2	11,325	0.02%
2024/06/27	0.1	57.10	0	57.20	57.00	0.1	11,309	0.00%
2024/06/26	0.1	57.65	0	0.00	57.20	0.1	11,013	0.00%
2024/06/25	5	58.48	0.1	58.87	58.40	4.9	10,570	0.05%
2024/06/24	0	59.90	0.1	59.88	59.50	-0.1	10,205	0.00%
2024/06/21	3	60.60	0	0.00	60.20	3	9,941	0.03%
2024/06/20	0.1	60.37	0	0.00	60.50	0.1	9,197	0.00%
2024/06/19	1	60.11	0	0.00	60.00	1	9,015	0.01%
2024/06/18	0	60.40	1	60.49	60.50	-1	8,928	-0.01%
2024/06/17	1.1	60.32	0	60.60	60.20	1.1	8,843	0.01%
2024/06/13	0	61.30	0	61.05	60.60	0	8,613	0.00%
2024/06/12	0.1	60.95	1	60.71	60.90	-0.9	8,564	-0.01%
2024/06/11	2.1	61.71	0	62.00	61.50	2	8,464	0.02%
2024/06/07	1	62.80	10	61.60	62.70	-9	8,268	-0.11%
2024/06/06	0.1	62.76	0	62.43	62.40	0	8,145	0.00%
2024/06/05	3.1	62.74	0.1	63.03	62.60	3	8,126	0.04%
2024/06/04	4.1	63.85	0	64.14	63.70	4	8,157	0.05%
2024/06/03	0.1	65.14	0	65.10	64.90	0	8,108	0.00%
2024/05/31	0	65.90	0	0.00	65.30	0	8,045	0.00%
2024/05/30	0	66.01	0	66.00	65.60	0	7,867	0.00%
2024/05/27	1	65.40	0	65.80	66.50	1	7,828	0.01%
2024/05/24	0	66.70	0	66.70	66.30	0	7,727	0.00%
2024/05/23	0	67.28	0	67.20	67.00	0	7,637	0.00%
2024/05/22	0	67.50	0	67.50	67.50	0	7,617	0.00%
2024/05/21	0	0.00	3	67.20	67.40	-3	7,539	-0.04%
2024/05/17	0	68.50	0	68.40	68.30	0	7,403	0.00%
2024/05/16	1	68.50	0	0.00	68.40	1	7,392	0.01%
2024/05/15	1	68.70	0	0.00	68.10	1	7,325	0.01%
2024/05/13	5	68.60	0	0.00	68.70	5	7,361	0.07%
2024/05/07	0	0.00	5	68.10	68.30	-5	7,399	-0.07%
2024/05/06	5	68.80	0	0.00	69.00	5	7,384	0.07%
2024/04/26	1	67.90	10	68.30	67.70	-9	7,305	-0.12%
2024/04/25	11	67.74	0	0.00	67.90	11	7,355	0.15%
2024/04/19	1	67.10	0	0.00	67.10	1	7,762	0.01%
2024/04/16	0.2	68.39	0	0.00	68.00	0.2	7,665	0.00%
2024/04/15	1	70.00	0	0.00	69.60	1	7,592	0.01%
2024/04/12	1.5	69.93	2	69.80	69.70	-0.5	7,507	-0.01%
2024/04/11	2	71.20	0	0.00	70.90	2	7,386	0.03%
2024/04/10	1	71.60	0	0.00	72.00	1	7,326	0.01%
2024/04/09	0	0.00	1	71.20	71.50	-1	7,318	-0.01%
2024/04/02	2	70.50	0	0.00	70.80	2	7,164	0.03%
2024/03/21	1.1	67.20	1	67.40	67.40	0.1	6,754	0.00%
2024/03/20	12.1	66.69	0	0.00	66.80	12.1	6,750	0.18%
2024/03/15	0	0.00	4	68.90	68.60	-4	6,521	-0.06%
2024/03/08	1	68.90	0	0.00	68.60	1	6,093	0.02%
2024/03/07	2.3	69.91	0	0.00	69.80	2.3	5,894	0.04%
2024/03/06	0	0.00	1	70.51	70.50	-1	5,755	-0.02%
2024/03/05	1.2	70.72	0	0.00	70.40	1.2	5,848	0.02%
2024/03/04	0	71.40	0	0.00	70.80	0	5,751	0.00%
2024/02/23	1	72.50	0	0.00	72.00	1	5,564	0.02%
2024/01/23	11	71.12	0	0.00	71.10	11	5,766	0.19%
2024/01/18	5.1	71.50	0	0.00	71.10	5.1	5,637	0.09%
2024/01/17	11.1	72.01	0	0.00	71.80	11.1	5,533	0.20%
2024/01/16	3	73.80	0	0.00	73.60	3	5,375	0.06%
2024/01/15	1	75.60	0	0.00	75.50	1	5,152	0.02%
2024/01/12	1	76.10	0	0.00	76.00	1	5,145	0.02%
2024/01/11	0.1	76.06	0	0.00	75.90	0.1	5,149	0.00%
2024/01/10	1	77.20	0	0.00	77.00	1	5,140	0.02%
2024/01/09	0.1	77.81	0	0.00	77.60	0.1	5,162	0.00%
2024/01/08	1	78.20	3	78.33	78.10	-2	5,142	-0.04%
2024/01/05	0	0.00	1	78.10	78.10	-1	5,182	-0.02%
2024/01/03	4	78.30	0	0.00	78.10	4	5,384	0.07%
2023/12/28	0	0.00	1	79.60	79.80	-1	5,449	-0.02%
2023/12/27	0	0.00	1	79.70	79.60	-1	5,489	-0.02%
2023/12/25	3	78.70	0	0.00	78.70	3	5,532	0.05%
2023/12/22	2	78.90	4	78.90	78.80	-2	5,585	-0.04%
2023/12/20	3	80.00	0	0.00	79.90	3	5,553	0.05%
2023/12/13	10.1	79.00	0	0.00	78.90	10.1	5,400	0.19%
2023/12/12	0	79.80	0	0.00	79.60	0	5,503	0.00%
2023/12/08	1.1	79.89	0	0.00	80.00	1.1	5,586	0.02%
2023/12/05	1	80.40	0	0.00	80.70	1	5,654	0.02%
2023/11/20	1	80.50	0	0.00	80.80	1	5,806	0.02%
2023/11/16	0	0.00	2	80.90	81.20	-2	5,852	-0.03%
2023/11/13	0	0.00	0	77.90	77.50	0	5,872	0.00%
2023/11/10	0	0.00	0	78.00	77.70	0	6,009	0.00%
2023/11/08	0	0.00	1	77.80	77.90	-1	6,110	-0.02%
2023/11/03	0	0.00	2	77.70	77.90	-2	6,084	-0.03%
2023/11/01	0	0.00	0	77.20	76.80	0	6,086	0.00%
2023/10/31	0.1	77.30	0	77.40	77.00	0	6,093	0.00%
2023/10/27	2	77.20	0	0.00	77.20	2	6,147	0.03%
2023/10/26	0.1	77.51	0	77.50	77.10	0.1	6,183	0.00%
2023/10/25	1	78.00	0	0.00	77.80	1	6,158	0.02%
2023/10/24	0	78.00	0	78.00	77.80	0	6,201	0.00%
2023/10/23	0	78.50	0	78.60	78.10	0	6,203	0.00%
2023/10/18	2	79.50	0	0.00	80.10	2	6,475	0.03%
2023/10/17	1	79.70	0	0.00	79.90	1	6,412	0.02%
2023/10/13	0	0.00	1	80.50	80.50	-1	6,557	-0.02%
2023/10/12	0	0.00	3	80.40	80.70	-3	6,606	-0.05%
2023/10/06	0	0.00	3	78.90	78.80	-3	6,605	-0.05%
2023/10/05	0	78.70	0	0.00	78.70	0	6,688	0.00%
2023/10/04	3.1	78.34	0	78.40	78.40	3.1	6,753	0.05%
2023/10/03	2.1	79.30	0	0.00	79.10	2.1	6,774	0.03%
2023/10/02	1	79.50	0	0.00	79.60	1	6,925	0.01%
2023/09/28	0.1	79.70	0	0.00	79.80	0.1	7,083	0.00%
2023/09/27	2	79.85	0	0.00	79.80	2	7,084	0.03%
2023/09/22	1	80.90	1	81.30	81.10	0	7,351	0.00%
2023/09/21	1.4	81.61	0	0.00	81.20	1.4	7,437	0.02%
2023/09/07	0.2	81.10	0	0.00	81.30	0.2	8,483	0.00%
2023/08/24	10	79.20	0	0.00	79.70	10	9,140	0.11%
2023/08/22	1.2	79.72	0	0.00	79.90	1.2	9,077	0.01%
2023/08/18	0	80.60	0	0.00	80.30	0	8,993	0.00%
2023/08/16	2.1	81.01	0	0.00	80.90	2.1	8,840	0.02%
2023/08/15	0.1	83.00	0	0.00	82.40	0.1	8,753	0.00%
2023/08/02	0.1	83.80	0	0.00	83.50	0.1	8,934	0.00%
2023/08/01	0	0.00	1	84.20	84.20	-1	8,853	-0.01%
2023/07/25	1	82.10	0	0.00	82.10	1	8,680	0.01%
2023/07/21	10	82.80	0	0.00	82.60	10	8,577	0.12%
2023/07/18	1	83.10	0	0.00	82.90	1	8,488	0.01%
2023/07/14	1	83.70	0	0.00	83.70	1	8,378	0.01%
2023/07/12	1	82.40	0	0.00	82.40	1	8,267	0.01%
2023/07/07	4.1	82.23	0	0.00	82.00	4.1	8,054	0.05%
2023/07/06	2.1	83.89	0	0.00	83.20	2.1	7,874	0.03%
2023/07/04	0.1	85.35	0	0.00	84.70	0.1	7,658	0.00%
2023/07/03	3	85.80	0	0.00	85.60	3	7,560	0.04%
2023/06/30	3	85.97	0	0.00	85.70	3	7,521	0.04%
2023/06/28	2.2	86.41	0	0.00	86.20	2.2	7,356	0.03%
2023/06/27	5	87.34	3	88.00	87.00	2	7,266	0.03%
2023/06/26	3	92.10	0	0.00	92.00	3	7,019	0.04%
2023/06/20	3	92.30	0	0.00	92.60	3	6,850	0.04%
2023/06/16	1	93.00	0	0.00	92.50	1	6,522	0.02%
2023/06/13	4	93.70	0	0.00	93.70	4	6,352	0.06%
2023/04/12	0	0.00	0.2	92.10	92.60	-0.2	5,090	0.00%
2023/04/10	0	0.00	2	91.50	92.10	-2	5,092	-0.04%
2023/04/07	0.1	91.15	0	0.00	90.80	0.1	5,063	0.00%
2023/03/23	0	0.00	1	90.90	91.40	-1	6,108	-0.02%
2023/03/21	0	0.00	1	90.50	90.50	-1	6,256	-0.02%
2023/03/20	2	90.00	0	0.00	90.00	2	6,315	0.03%
2023/03/16	0.1	88.50	0	0.00	88.50	0.1	6,266	0.00%
2023/03/15	1.1	89.01	0	0.00	89.00	1.1	6,268	0.02%
2023/03/10	1.1	90.00	0	0.00	89.80	1.1	6,397	0.02%
2023/03/09	3	90.50	0	0.00	90.60	3	6,418	0.05%
2023/03/08	0.4	91.10	0	0.00	91.80	0.4	6,495	0.01%
2023/03/07	0.2	91.40	0	0.00	91.40	0.2	6,490	0.00%
2023/02/24	0	91.00	1	91.00	90.90	-1	6,640	-0.01%
2023/02/14	0	0.00	1	90.60	90.60	-1	6,949	-0.01%
2023/02/10	1	89.20	1	89.30	89.10	0	6,958	0.00%
2023/02/03	0	88.60	0	0.00	88.60	0	7,161	0.00%
2023/02/01	10	88.30	0	0.00	88.90	10	7,152	0.14%
2023/01/30	1	89.50	0	0.00	90.00	1	7,070	0.01%
2023/01/13	0	0.00	1	88.10	88.20	-1	7,064	-0.01%
2023/01/03	1	85.70	0	0.00	87.00	1	8,539	0.01%
2022/12/29	1	86.10	0	0.00	86.10	1	8,694	0.01%
2022/12/22	1	86.40	0	0.00	87.20	1	8,934	0.01%
2022/12/21	0	0.00	15	85.20	85.40	-15	8,866	-0.17%
2022/12/20	0.1	85.80	0	0.00	85.30	0.1	8,783	0.00%
2022/11/30	0.1	89.70	0	0.00	90.20	0.1	9,625	0.00%
2022/11/16	0	0.00	1	88.00	87.40	-1	9,804	-0.01%
2022/11/15	7	88.60	0	0.00	88.60	7	9,719	0.07%
2022/11/14	8	89.00	4	89.03	89.10	4	9,656	0.04%
2022/11/11	0	0.00	1	87.60	87.70	-1	9,505	-0.01%
2022/11/07	0	0.00	0.4	83.40	84.60	-0.4	9,433	0.00%
2022/10/31	1	82.90	0	0.00	83.10	1	9,418	0.01%
2022/10/21	0	0.00	1	82.40	81.80	-1	9,701	-0.01%
2022/10/13	0.3	78.64	0	0.00	78.90	0.3	9,360	0.00%
2022/10/12	3.1	81.69	0	0.00	80.80	3.1	9,170	0.03%
2022/09/28	0	85.00	0	0.00	84.80	0	10,216	0.00%
2022/09/22	1	85.20	0	0.00	85.90	1	11,152	0.01%
2022/09/20	1	86.10	0	0.00	86.10	1	11,281	0.01%
2022/09/19	0	85.80	0	0.00	85.50	0	11,293	0.00%
2022/09/16	0	87.30	0	0.00	86.50	0	11,213	0.00%
2022/09/15	0	87.70	0	0.00	88.10	0	10,054	0.00%
2022/09/14	1	88.50	1	88.30	88.10	0	9,981	0.00%
2022/09/12	1	89.30	0	0.00	89.40	1	10,050	0.01%
2022/09/02	0	89.20	0	0.00	88.80	0	10,165	0.00%
2022/09/01	1	89.90	0	0.00	90.00	1	10,051	0.01%
2022/08/29	1	91.30	0	0.00	91.30	1	9,946	0.01%
2022/08/12	1	93.80	0	0.00	93.80	1	10,944	0.01%
2022/08/01	0	0.00	1	92.00	92.50	-1	11,027	-0.01%
2022/07/27	0	0.00	5	90.00	90.20	-5	10,993	-0.05%
2022/07/26	0	0.00	1	90.50	90.30	-1	10,952	-0.01%
2022/07/15	4	86.80	0	0.00	86.60	4	10,582	0.04%
2022/07/14	2	86.20	2	86.70	87.00	0	10,588	0.00%
2022/07/13	3	85.70	0	0.00	85.70	3	10,502	0.03%
2022/07/12	0	85.20	0	0.00	85.40	0	10,277	0.00%
2022/07/11	2	85.20	0	0.00	84.90	2	10,133	0.02%
2022/07/08	1	85.38	0	0.00	85.00	1	10,017	0.01%
2022/07/07	2	84.60	0	0.00	84.60	2	9,785	0.02%
2022/07/05	1	96.60	0	0.00	94.00	1	9,018	0.01%
2022/07/01	0	0.00	7	107.71	108.00	-7	8,220	-0.09%
2022/06/21	0	0.00	1	108.00	108.50	-1	7,831	-0.01%
2022/06/01	0	0.00	2	107.00	106.50	-2	8,506	-0.02%
2022/05/31	0	0.00	2	107.50	105.00	-2	8,426	-0.02%
2022/05/26	0	0.00	2	106.00	105.00	-2	8,141	-0.02%
2022/05/19	2	102.50	0	0.00	103.00	2	8,316	0.02%
2022/05/11	2	102.50	0	0.00	102.00	2	8,256	0.02%
2022/05/05	1	106.00	0	0.00	106.00	1	8,321	0.01%
2022/04/27	2	104.50	0	0.00	104.50	2	8,485	0.02%
2022/04/12	0	0.00	0.6	105.00	105.00	-0.6	8,445	-0.01%
2022/03/30	0.2	106.50	0	0.00	106.50	0.2	8,086	0.00%
2022/03/29	0.2	106.00	0	0.00	105.50	0.2	8,022	0.00%
2022/03/23	0.2	107.50	0	0.00	107.50	0.2	7,922	0.00%
2022/03/21	0	0.00	37	108.00	107.50	-37	8,039	-0.46%
2022/03/17	0.2	106.50	0	0.00	107.00	0.2	7,913	0.00%
2022/03/11	3	106.00	0	0.00	106.50	3	7,593	0.04%
2022/03/08	20	104.00	0	0.00	104.00	20	7,210	0.28%
2022/03/07	1	106.00	0	0.00	106.00	1	7,029	0.01%
2022/03/04	18	108.00	0	0.00	108.00	18	7,095	0.25%
2022/03/01	2	108.50	0	0.00	108.00	2	6,869	0.03%
2022/02/11	0	0.00	1	106.00	106.00	-1	7,117	-0.01%
2022/01/25	1	103.50	0	0.00	104.50	1	7,448	0.01%
2022/01/21	2	105.00	0	0.00	105.00	2	7,573	0.03%
2022/01/20	2	107.50	2	108.00	107.50	0	7,587	0.00%
2022/01/17	0	0.00	1	105.50	106.00	-1	7,731	-0.01%
2022/01/13	1	109.00	0	0.00	108.50	1	8,103	0.01%
2022/01/12	1	109.00	0	0.00	109.00	1	8,218	0.01%
2021/12/30	0	0.00	4	104.63	104.00	-4	9,174	-0.04%
2021/12/22	1	104.00	0	0.00	103.00	1	11,222	0.01%
2021/12/21	0	0.00	1	103.50	103.50	-1	11,654	-0.01%
2021/12/16	1	101.50	0	0.00	101.50	1	12,350	0.01%
2021/12/15	1	102.00	0	0.00	102.00	1	12,302	0.01%
2021/12/14	0	0.00	15	103.00	103.50	-15	12,313	-0.12%
2021/11/24	0	0.00	2	105.00	106.00	-2	12,315	-0.02%
2021/11/11	0	0.00	1	105.00	105.50	-1	11,592	-0.01%
2021/11/09	2	107.50	0	0.00	107.50	2	11,333	0.02%
2021/10/19	0	0.00	1	114.00	114.00	-1	9,990	-0.01%
2021/10/15	0	0.00	1	113.50	114.50	-1	9,956	-0.01%
2021/10/14	0	0.00	24	113.50	114.00	-24	9,855	-0.24%
2021/10/07	0	0.00	1	116.50	118.00	-1	9,224	-0.01%
2021/10/06	14	118.00	0	0.00	118.00	14	9,030	0.16%
2021/10/05	1	114.50	2	113.00	115.00	-1	8,643	-0.01%
2021/10/04	2	110.50	0	0.00	111.00	2	8,390	0.02%
2021/10/01	0	0.00	10	113.00	110.00	-10	8,267	-0.12%
2021/09/29	0	0.00	13	113.50	113.50	-13	7,876	-0.17%
2021/09/28	1	111.00	1	112.50	114.00	0	7,485	0.00%
2021/09/27	25	109.00	2	111.50	111.50	23	7,240	0.32%
2021/09/24	1	105.50	0	0.00	106.00	1	6,848	0.01%
2021/09/16	0	0.00	1	104.00	103.00	-1	6,553	-0.02%
2021/09/01	0	100.00	0	0.00	100.00	0	6,405	0.00%
2021/08/20	0	0.00	1	96.20	95.80	-1	6,783	-0.01%
2021/08/03	1	100.50	1	100.50	101.00	0	8,328	0.00%
2021/08/02	0	101.00	0	0.00	102.00	0	8,469	0.00%
2021/07/30	1	100.00	0	0.00	99.80	1	9,101	0.01%
2021/07/29	0	0.00	2	101.00	102.00	-2	9,390	-0.02%
2021/07/26	1	99.70	0	0.00	99.40	1	9,838	0.01%
2021/07/20	1	101.50	0	0.00	101.50	1	10,028	0.01%
2021/07/16	0	0.00	1	104.50	104.50	-1	10,397	-0.01%
2021/07/15	0	0.00	0.1	103.50	104.00	-0.1	10,565	0.00%
2021/07/09	1	101.50	0	0.00	103.50	1	11,480	0.01%
2021/07/08	1	103.00	0	0.00	103.50	1	11,562	0.01%
2021/07/02	0	0.00	2	106.00	105.00	-2	11,846	-0.02%
2021/07/01	0	104.00	0	0.00	104.00	0	11,708	0.00%
2021/06/10	1	103.50	0	0.00	105.50	1	12,319	0.01%
2021/06/03	0	0.00	10	106.00	106.00	-10	12,816	-0.08%
2021/06/02	0	105.50	0	0.00	106.00	0	12,873	0.00%
2021/06/01	0	102.50	0	0.00	103.00	0	12,846	0.00%
2021/05/31	0	0.00	1	104.50	103.50	-1	13,056	-0.01%
2021/05/27	0	0.00	1	102.00	101.00	-1	13,310	-0.01%
2021/05/25	1	99.60	0	0.00	102.50	1	13,572	0.01%
2021/05/21	1	97.00	0	0.00	98.10	1	13,981	0.01%
2021/05/12	1	99.90	0	0.00	95.70	1	14,150	0.01%
2021/05/07	3	107.33	1	105.00	105.00	2	13,578	0.01%
2021/05/06	3	112.50	1	111.00	113.00	2	13,037	0.02%
2021/05/03	0	0.00	3	108.33	107.50	-3	12,346	-0.02%
2021/04/28	1	106.00	0	0.00	106.00	1	12,175	0.01%
2021/04/23	1	105.00	0	0.00	107.00	1	12,214	0.01%
2021/04/21	1	108.50	0	0.00	108.50	1	11,993	0.01%
2021/04/20	1	111.00	0	0.00	109.50	1	11,881	0.01%
2021/04/16	0	0.00	1	109.50	109.00	-1	11,759	-0.01%
2021/04/15	6	105.42	7	106.64	108.00	-1	11,627	-0.01%
2021/04/12	0	0.00	0.1	103.00	103.00	-0.1	11,162	0.00%
2021/04/09	1	103.00	0	0.00	103.00	1	11,135	0.01%
2021/03/29	1	101.50	0	0.00	101.50	1	11,165	0.01%
2021/03/19	0	0.00	2	97.80	97.10	-2	11,390	-0.02%
2021/03/18	0	0.00	1	100.50	100.50	-1	11,029	-0.01%
2021/03/12	0	0.00	1	104.00	105.00	-1	10,818	-0.01%
2021/03/04	0	0.00	1	102.50	101.50	-1	10,798	-0.01%
2021/03/03	0	0.00	2	101.25	101.00	-2	10,696	-0.02%
2021/02/24	0	0.00	1	100.00	100.00	-1	10,050	-0.01%
2021/02/23	0	0.00	1	97.30	99.70	-1	9,860	-0.01%
2021/02/22	3	97.00	0	0.00	97.10	3	9,591	0.03%
2021/02/19	1	95.80	0	0.00	95.30	1	9,516	0.01%
2021/02/17	1	93.90	5	95.20	96.20	-4	9,652	-0.04%
2021/02/03	0	0.00	15	90.60	90.50	-15	10,024	-0.15%
2021/01/29	1	87.70	5	87.20	87.00	-4	10,363	-0.04%
2021/01/25	0	0.00	1	91.50	92.40	-1	10,060	-0.01%
2021/01/21	0	0.00	0	91.40	91.40	0	9,958	0.00%
2021/01/14	0	0.00	2	97.00	97.40	-2	9,381	-0.02%
2021/01/13	0	0.00	20	98.50	98.00	-20	9,323	-0.21%
2021/01/11	0	0.00	20	97.90	99.00	-20	9,133	-0.22%
2021/01/08	0	0.00	4	97.35	98.00	-4	8,987	-0.04%
2021/01/07	40	96.81	0	0.00	97.10	40	8,858	0.45%
2021/01/04	5	95.80	0	0.00	96.70	5	8,496	0.06%
2020/12/29	0.2	93.20	0	0.00	94.00	0.2	8,033	0.00%
2020/12/28	0.1	93.50	0	0.00	93.80	0.1	8,040	0.00%
2020/12/25	0.1	92.70	0	0.00	92.80	0.1	8,039	0.00%
2020/12/07	0.1	89.40	0	0.00	89.50	0.1	8,341	0.00%
2020/11/24	0	0.00	20	88.20	87.60	-20	7,656	-0.26%
2020/11/23	0	0.00	1	88.70	88.80	-1	7,598	-0.01%
2020/11/19	0	0.00	1	88.00	88.10	-1	7,458	-0.01%
2020/11/18	0	0.00	0.2	87.70	88.00	-0.2	7,348	0.00%
2020/11/17	0	0.00	1	87.80	88.00	-1	7,252	-0.01%
2020/11/16	20	88.50	0	0.00	88.10	20	7,186	0.28%
2020/11/13	5	86.90	0	0.00	87.00	5	6,953	0.07%
2020/11/12	5	87.80	1	87.80	88.00	4	6,845	0.06%
2020/11/11	5	86.40	22	88.36	89.00	-17	6,688	-0.25%
2020/11/10	0	0.00	9	84.27	84.90	-9	6,018	-0.15%
2020/10/21	1	79.00	0	0.00	79.00	1	6,090	0.02%
2020/10/12	0	0.00	1	81.30	81.20	-1	6,341	-0.02%
2020/10/08	0	0.00	1	80.90	81.00	-1	6,516	-0.02%
2020/09/24	1	77.80	0	0.00	78.00	1	6,873	0.01%
2020/09/22	2	81.70	0	0.00	81.40	2	7,252	0.03%
2020/09/21	11	83.00	1	82.90	83.30	10	7,319	0.14%
2020/09/09	1	78.90	0	0.00	79.20	1	7,373	0.01%
2020/08/20	1	78.90	0	0.00	79.00	1	9,358	0.01%
2020/08/10	1	80.90	0	0.00	81.10	1	9,915	0.01%
2020/08/05	2	78.15	0	0.00	78.10	2	10,201	0.02%
2020/08/04	1	77.50	0	0.00	77.60	1	10,244	0.01%
2020/07/27	1	78.10	0	0.00	78.10	1	10,446	0.01%
2020/07/24	0	0.00	1	79.80	79.70	-1	10,367	-0.01%
2020/07/16	1	81.10	0	0.00	81.00	1	10,585	0.01%
2020/07/09	1	83.00	0	0.00	83.00	1	10,542	0.01%
2020/07/08	1	83.60	0	0.00	83.20	1	10,538	0.01%
2020/07/07	1	83.90	0	0.00	83.70	1	10,536	0.01%
2020/07/03	1	84.50	0	0.00	84.30	1	10,553	0.01%
2020/07/02	6	83.98	0	0.00	83.80	6	10,656	0.06%
2020/07/01	0	0.00	1	87.90	87.60	-1	10,480	-0.01%
2020/06/30	1	87.40	1	87.30	87.60	0	10,251	0.00%
2020/06/22	2	86.80	0	0.00	86.80	2	10,270	0.02%
2020/06/11	1	87.50	0	0.00	88.00	1	11,489	0.01%
2020/06/03	0	0.00	1	86.20	86.10	-1	11,988	-0.01%
2020/06/01	1	83.90	0	0.00	83.80	1	11,880	0.01%
2020/05/29	4	83.80	0	0.00	83.00	4	11,774	0.03%
2020/05/28	1	84.20	0	0.00	83.80	1	10,725	0.01%
2020/05/27	1	85.40	1	85.10	85.20	0	10,681	0.00%
2020/05/26	0	0.00	1	86.00	85.70	-1	10,771	-0.01%
2020/05/25	2	83.55	0	0.00	84.30	2	10,845	0.02%
2020/05/20	1	85.90	1	86.80	86.40	0	10,841	0.00%
2020/05/14	2	83.85	0	0.00	83.50	2	10,434	0.02%
2020/05/13	1	85.00	0	0.00	85.10	1	10,279	0.01%
2020/05/11	0.5	87.70	0	0.00	87.50	0.5	10,042	0.01%
2020/05/07	1	85.20	0	0.00	85.30	1	9,948	0.01%
2020/05/06	3	85.67	0	0.00	85.30	3	9,909	0.03%
2020/05/04	0	0.00	1	84.60	85.50	-1	9,859	-0.01%
2020/04/30	0	0.00	1	87.80	87.90	-1	9,734	-0.01%
2020/04/22	2	79.25	0	0.00	80.20	2	9,608	0.02%
2020/04/21	1	80.80	0	0.00	80.10	1	9,523	0.01%
2020/04/20	2	82.25	0	0.00	82.40	2	9,439	0.02%
2020/04/17	1	83.60	0	0.00	83.20	1	9,319	0.01%
2020/04/13	10	81.50	1	80.90	80.70	9	9,011	0.10%
2020/04/09	5	80.70	1	80.50	80.60	4	8,969	0.04%
2020/03/26	1	74.10	0	0.00	74.10	1	7,992	0.01%
2020/03/19	0	0.00	4	66.50	66.60	-4	7,292	-0.05%
2020/03/18	6.2	71.56	10	70.94	70.00	-3.8	6,941	-0.05%
2020/03/17	0	0.00	2.6	75.58	74.60	-2.6	6,617	-0.04%
2020/03/13	1	79.00	0	0.00	80.60	1	6,270	0.02%
2020/03/12	1	84.50	0	0.00	84.00	1	5,995	0.02%
2020/03/11	1	88.70	0	0.00	88.90	1	5,750	0.02%
2020/03/09	2	89.45	0	0.00	89.30	2	5,588	0.04%
2020/03/06	6	91.45	0	0.00	91.40	6	5,391	0.11%
2020/03/05	0	0.00	6.1	92.59	93.30	-6.1	5,331	-0.11%
2020/03/03	1	90.70	0	0.00	91.60	1	5,337	0.02%
2020/03/02	2	89.85	0	0.00	90.00	2	5,293	0.04%
2020/02/27	1	91.30	0	0.00	91.00	1	5,456	0.02%
2020/02/26	3	91.70	0	0.00	91.50	3	5,311	0.06%
2020/02/25	2	92.65	0	0.00	93.10	2	5,139	0.04%
2020/02/19	0	0.00	1	95.20	96.20	-1	4,956	-0.02%
2020/02/17	1	93.90	0	0.00	94.80	1	4,913	0.02%
2020/02/13	0	0.00	1	94.80	94.80	-1	4,905	-0.02%
2020/02/12	1	93.70	0	0.00	94.00	1	4,925	0.02%
2020/02/10	2	92.50	2	94.00	94.00	0	4,973	0.00%
2020/02/06	0	0.00	1	94.30	94.50	-1	5,046	-0.02%
2020/02/05	1	92.30	0	0.00	92.70	1	5,046	0.02%
2020/01/20	2	99.00	0	0.00	99.00	2	4,653	0.04%
2020/01/17	0.2	99.00	0	0.00	99.00	0.2	4,679	0.00%
2020/01/13	0.2	99.70	2	99.50	99.70	-1.8	4,694	-0.04%
2020/01/10	0.2	99.80	0	0.00	99.80	0.2	4,702	0.00%
2020/01/06	0	0.00	1	102.00	102.00	-1	4,817	-0.02%
2019/12/27	0	0.00	1	101.00	101.00	-1	4,750	-0.02%
2019/12/23	0	0.00	2	101.00	101.00	-2	4,912	-0.04%
2019/12/20	1	99.50	0	0.00	101.00	1	4,972	0.02%
2019/12/19	2	99.80	0	0.00	99.90	2	4,933	0.04%
2019/12/18	1	101.00	3	100.67	101.50	-2	4,870	-0.04%
2019/11/07	2	98.20	0	0.00	98.20	2	5,712	0.04%
2019/10/21	1	95.50	0	0.00	95.40	1	6,272	0.02%
2019/10/18	1	96.00	0	0.00	96.00	1	6,303	0.02%
2019/09/23	0	0.00	1	97.80	96.80	-1	6,950	-0.01%
2019/09/17	0	0.00	6	97.67	97.80	-6	7,015	-0.09%
2019/09/10	1	95.00	0	0.00	95.50	1	6,985	0.01%
2019/09/09	0	0.00	5	95.20	95.20	-5	6,991	-0.07%
2019/09/06	1	95.40	0	0.00	95.20	1	7,008	0.01%
2019/09/05	11	95.74	0	0.00	96.00	11	6,995	0.16%
2019/08/29	0	0.00	4	91.15	91.40	-4	6,840	-0.06%
2019/08/27	0	0.00	2	91.50	90.60	-2	6,881	-0.03%
2019/08/22	1	92.50	0	0.00	92.30	1	6,793	0.01%
2019/08/20	6	92.08	0	0.00	93.10	6	6,882	0.09%
2019/08/19	1	91.50	0	0.00	92.00	1	6,887	0.01%
2019/08/14	2	93.10	0	0.00	93.60	2	6,690	0.03%
2019/08/08	1	95.00	0	0.00	95.20	1	6,527	0.02%
2019/08/06	2	95.50	0	0.00	95.80	2	6,521	0.03%
2019/08/02	1	97.50	0	0.00	97.50	1	6,390	0.02%
2019/07/19	2	101.49	0	0.00	101.00	2	6,300	0.03%
2019/07/09	1	103.00	0	0.00	102.00	1	6,179	0.02%
2019/07/03	1	104.50	0	0.00	105.00	1	6,196	0.02%
2019/07/02	4	107.25	0	0.00	105.50	4	6,233	0.06%
2019/07/01	0	0.00	4	115.50	115.00	-4	5,842	-0.07%
2019/05/21	1	109.50	0	0.00	111.00	1	6,013	0.02%
2019/05/20	0	0.00	1	110.00	110.00	-1	6,007	-0.02%
2019/05/17	1	108.50	0	0.00	108.50	1	6,032	0.02%
2019/05/14	1	108.00	0	0.00	108.00	1	6,161	0.02%
2019/05/10	1	109.50	0	0.00	109.50	1	6,228	0.02%
2019/04/19	1	108.50	0	0.00	108.50	1	6,352	0.02%
2019/03/21	0	0.00	10	106.00	106.50	-10	6,676	-0.15%
2019/03/19	1	106.00	0	0.00	106.00	1	6,756	0.01%
2019/03/18	10	105.50	0	0.00	106.50	10	6,811	0.15%
2019/01/28	0	0.00	2	102.00	101.50	-2	6,139	-0.03%
2019/01/25	0	0.00	1	101.00	102.00	-1	6,147	-0.02%
2019/01/24	1	100.00	0	0.00	100.00	1	6,129	0.02%
2019/01/23	2	101.00	0	0.00	101.00	2	6,141	0.03%
2019/01/07	0	0.00	3	98.60	99.50	-3	6,110	-0.05%
2019/01/04	6	95.00	0	0.00	95.30	6	6,245	0.10%
2019/01/03	3	96.00	0	0.00	96.00	3	6,528	0.05%
2018/12/14	0	0.00	3	99.10	99.20	-3	8,070	-0.04%
2018/12/13	3	98.90	0	0.00	99.10	3	8,201	0.04%
2018/12/06	0	0.00	5	100.00	100.00	-5	8,384	-0.06%
2018/12/03	5	102.50	1	102.50	102.00	4	8,392	0.05%
2018/11/28	0	0.00	1	100.00	100.00	-1	8,163	-0.01%
2018/11/27	2	99.50	0	0.00	99.00	2	8,158	0.02%
2018/11/21	0	0.00	5	99.90	99.80	-5	8,195	-0.06%
2018/11/15	0	0.00	1	100.50	101.00	-1	8,247	-0.01%
2018/11/06	1	101.50	1	102.00	103.00	0	8,223	0.00%
2018/10/31	0	0.00	1	99.90	101.00	-1	8,035	-0.01%
2018/10/30	1	98.60	0	0.00	98.60	1	7,981	0.01%
2018/10/26	3	99.70	0	0.00	98.20	3	7,989	0.04%
2018/10/25	5	99.02	0	0.00	98.60	5	8,005	0.06%
2018/10/12	0	0.00	5	105.50	106.00	-5	8,016	-0.06%
2018/10/11	13	103.12	0	0.00	103.00	13	7,886	0.16%
2018/10/05	0	0.00	42	112.00	111.00	-42	7,649	-0.55%
2018/10/04	0	0.00	5	111.50	113.00	-5	7,629	-0.07%
2018/09/27	12	117.00	0	0.00	117.00	12	7,968	0.15%
2018/09/26	1	114.00	0	0.00	114.50	1	7,834	0.01%
2018/09/25	30	115.00	0	0.00	115.50	30	7,800	0.38%
2018/08/27	0	0.00	1	113.50	113.50	-1	8,169	-0.01%
2018/08/24	0.8	112.50	0	0.00	112.50	0.8	8,211	0.01%
2018/08/23	0	0.00	5	113.50	113.50	-5	8,519	-0.06%
2018/08/13	5	108.00	5	109.00	108.00	0	8,769	0.00%
2018/07/26	0	0.00	1	110.00	111.00	-1	8,967	-0.01%
2018/07/20	0.1	107.00	0	0.00	107.50	0.1	8,750	0.00%
2018/07/19	0.1	107.50	0	0.00	107.50	0.1	8,791	0.00%
2018/07/06	0	0.00	0.4	109.50	109.50	-0.4	8,233	0.00%
2018/06/12	1	108.00	0	0.00	107.50	1	7,064	0.01%
2018/06/06	0	0.00	0.3	109.50	109.50	-0.3	6,838	0.00%
2018/05/23	0.1	110.00	0	0.00	110.00	0.1	6,344	0.00%
2018/05/22	0.2	109.50	0	0.00	109.50	0.2	6,378	0.00%
2018/05/15	0	0.00	2	111.00	110.50	-2	6,730	-0.03%
2018/04/30	0	0.00	1	104.48	104.50	-1	6,946	-0.01%
2018/04/25	0	0.00	1	102.50	103.00	-1	7,025	-0.01%
2018/04/24	1	104.00	0	0.00	104.00	1	6,991	0.01%
2018/04/02	0	0.00	1	103.50	102.50	-1	7,439	-0.01%
2018/03/23	2	103.00	0	0.00	104.50	2	7,557	0.03%
2018/03/09	10	102.00	0	0.00	101.50	10	7,156	0.14%
2018/03/02	0	0.00	3.1	100.50	100.50	-3.1	7,459	-0.04%
2018/01/29	0	0.00	10	103.00	104.50	-10	6,165	-0.16%
2018/01/15	0	0.00	72	101.00	102.00	-72	5,549	-1.30%
2018/01/09	77	101.97	0.1	102.00	102.50	76.9	5,270	1.46%
2018/01/08	5	99.00	0	0.00	99.50	5	5,132	0.10%
2018/01/02	0.5	97.80	0	0.00	98.10	0.5	5,038	0.01%