台積電 (2330)-康和-台北券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	1140.01	0.2	1145.42	1135.00	1.8	35,905	0.00%
2025/01/20	0.5	1129.74	5.1	1125.00	1120.00	-4.6	35,860	-0.01%
2025/01/17	3.3	1106.13	13	1116.54	1120.00	-9.7	36,000	-0.03%
2025/01/16	4.1	1097.57	24.8	1100.26	1105.00	-20.7	35,537	-0.06%
2025/01/15	13.2	1069.68	0	0.00	1065.00	13.2	35,432	0.04%
2025/01/14	2.1	1082.54	2	1089.96	1090.00	0.1	35,449	0.00%
2025/01/13	9.6	1085.91	1.5	1077.01	1075.00	8.1	36,386	0.02%
2025/01/10	15.2	1104.02	3	1101.68	1100.00	12.2	36,344	0.03%
2025/01/09	3.4	1103.58	3.2	1106.58	1100.00	0.2	36,855	0.00%
2025/01/08	12.6	1111.66	8	1121.25	1105.00	4.6	37,115	0.01%
2025/01/07	3.4	1146.37	0.8	1149.74	1130.00	2.5	36,976	0.01%
2025/01/06	0.2	1115.83	24	1113.87	1125.00	-23.9	36,881	-0.06%
2025/01/03	3.1	1078.38	2	1080.00	1075.00	1.1	36,510	0.00%
2025/01/02	4.4	1060.31	9	1055.00	1065.00	-4.6	36,516	-0.01%
2024/12/31	4.1	1075.02	1	1075.00	1075.00	3.1	36,457	0.01%
2024/12/30	2.2	1092.28	2.2	1094.65	1090.00	0	36,666	0.00%
2024/12/27	2	1094.96	7.1	1092.11	1090.00	-5.1	36,713	-0.01%
2024/12/26	0.1	1085.00	7	1090.00	1085.00	-6.9	37,322	-0.02%
2024/12/25	0	0.00	2.5	1089.03	1085.00	-2.5	37,679	-0.01%
2024/12/24	2	1085.00	6.1	1086.63	1080.00	-4.1	38,055	-0.01%
2024/12/23	1	1065.69	7.2	1074.58	1080.00	-6.2	38,268	-0.02%
2024/12/20	11.8	1049.66	0	0.00	1035.00	11.8	38,201	0.03%
2024/12/19	3.3	1062.19	2	1070.00	1070.00	1.3	37,576	0.00%
2024/12/18	0	1075.00	2	1085.00	1085.00	-2	37,866	-0.01%
2024/12/17	11	1086.81	6.2	1088.39	1075.00	4.8	37,713	0.01%
2024/12/16	5	1080.00	2.2	1080.00	1085.00	2.8	37,556	0.01%
2024/12/13	0	1065.33	2	1065.01	1065.00	-2	37,121	-0.01%
2024/12/12	4	1064.96	0.1	1060.00	1060.00	4	37,202	0.01%
2024/12/11	6.6	1049.27	2.2	1050.46	1045.00	4.4	37,479	0.01%
2024/12/10	0	1065.00	0.2	1070.00	1065.00	-0.2	37,358	0.00%
2024/12/09	0	0.00	0.2	1070.00	1075.00	-0.2	37,441	0.00%
2024/12/06	0.1	1065.00	29	1069.82	1065.00	-28.9	37,668	-0.08%
2024/12/05	0.2	1075.00	8.3	1077.42	1075.00	-8.1	37,563	-0.02%
2024/12/04	1	1069.87	12.6	1067.33	1070.00	-11.6	37,548	-0.03%
2024/12/03	2.4	1059.91	16.8	1057.02	1055.00	-14.5	38,315	-0.04%
2024/12/02	6	1031.69	2.2	1034.64	1035.00	3.8	37,918	0.01%
2024/11/29	10.1	997.34	7.4	1001.63	996.00	2.6	37,709	0.01%
2024/11/28	5.1	995.89	3	1001.99	1005.00	2.1	38,106	0.01%
2024/11/27	5.5	1002.70	0	0.00	1000.00	5.5	38,269	0.01%
2024/11/26	3.3	1013.47	21	1010.00	1010.00	-17.7	38,268	-0.05%
2024/11/25	0.1	1035.36	2	1030.00	1030.00	-1.9	38,127	-0.01%
2024/11/22	0	1043.75	6.1	1039.26	1040.00	-6.1	37,719	-0.02%
2024/11/21	9.6	1016.61	16	1017.50	1010.00	-6.4	37,759	-0.02%
2024/11/20	7.2	1031.08	0.1	1035.00	1025.00	7.2	37,476	0.02%
2024/11/19	3.2	1034.06	1.1	1039.98	1040.00	2.1	37,375	0.01%
2024/11/18	13.1	1024.63	2	1020.05	1025.00	11.1	37,370	0.03%
2024/11/15	2.1	1035.07	5.1	1039.01	1035.00	-3	37,195	-0.01%
2024/11/14	6.3	1032.40	0	0.00	1035.00	6.3	37,350	0.02%
2024/11/13	10.9	1040.25	0.1	1045.00	1035.00	10.8	36,930	0.03%
2024/11/12	11	1057.71	32.2	1055.31	1050.00	-21.2	36,842	-0.06%
2024/11/11	4.2	1075.10	0.2	1090.00	1085.00	4.1	36,421	0.01%
2024/11/08	10	1087.99	2.3	1089.12	1090.00	7.7	36,481	0.02%
2024/11/07	21.8	1064.36	0.1	1069.52	1065.00	21.7	36,690	0.06%
2024/11/06	4.2	1054.33	3.6	1064.13	1060.00	0.6	36,593	0.00%
2024/11/05	3.1	1035.16	2.3	1042.70	1050.00	0.7	36,656	0.00%
2024/11/04	0	1040.00	0.2	1039.86	1040.00	-0.1	37,830	0.00%
2024/11/01	12.8	1007.82	21.4	1011.73	1025.00	-8.6	39,778	-0.02%
2024/10/30	5.3	1032.54	1	1044.75	1030.00	4.3	40,135	0.01%
2024/10/29	2.7	1032.99	15.3	1027.91	1040.00	-12.6	40,287	-0.03%
2024/10/28	1.3	1071.67	0.3	1060.00	1050.00	1	40,195	0.00%
2024/10/25	2.3	1067.16	0	1065.00	1065.00	2.3	40,223	0.01%
2024/10/24	2.1	1066.75	0.1	1064.35	1060.00	2	40,536	0.01%
2024/10/23	4.4	1062.75	0	0.00	1060.00	4.4	41,265	0.01%
2024/10/22	4.3	1065.06	11.1	1073.10	1075.00	-6.9	41,527	-0.02%
2024/10/21	9.2	1085.02	2.8	1089.49	1085.00	6.4	42,222	0.02%
2024/10/18	12.2	1089.10	40.1	1089.50	1085.00	-27.8	43,152	-0.06%
2024/10/17	10.7	1040.68	1	1035.05	1035.00	9.6	43,102	0.02%
2024/10/16	28.8	1043.78	25.4	1048.25	1045.00	3.4	43,099	0.01%
2024/10/15	2	1060.00	24.5	1066.02	1070.00	-22.5	42,757	-0.05%
2024/10/14	38	1047.76	7.9	1049.27	1045.00	30.2	42,683	0.07%
2024/10/11	1.1	1040.00	26.5	1039.53	1045.00	-25.4	43,218	-0.06%
2024/10/09	8	1035.00	12.6	1026.92	1020.00	-4.6	43,195	-0.01%
2024/10/08	1.1	999.95	4.2	1007.37	1010.00	-3.2	43,182	-0.01%
2024/10/07	0.1	999.79	1.9	1002.60	1005.00	-1.8	43,441	0.00%
2024/10/04	1.3	977.77	0	980.56	977.00	1.3	43,449	0.00%
2024/10/01	0.7	972.60	0.6	973.67	972.00	0.1	43,099	0.00%
2024/09/30	11.4	973.92	1.2	959.72	957.00	10.2	43,350	0.02%
2024/09/27	3.1	1011.65	6.2	1020.73	1000.00	-3.1	42,726	-0.01%
2024/09/26	2	1010.00	13.2	1010.18	1015.00	-11.2	42,554	-0.03%
2024/09/25	3.1	999.57	6.6	999.20	1005.00	-3.5	42,252	-0.01%
2024/09/24	5	976.59	9.8	983.80	987.00	-4.8	42,250	-0.01%
2024/09/23	5.4	971.74	5.1	973.61	977.00	0.3	42,467	0.00%
2024/09/20	4.1	975.05	16.9	977.24	973.00	-12.8	42,975	-0.03%
2024/09/19	8	939.99	13.9	947.95	960.00	-5.9	42,929	-0.01%
2024/09/18	3.1	938.35	0	0.00	941.00	3.1	43,489	0.01%
2024/09/16	2.4	947.60	12.1	945.09	947.00	-9.7	44,488	-0.02%
2024/09/13	5.8	949.34	6.4	953.65	947.00	-0.6	45,065	0.00%
2024/09/12	17.1	936.69	15.3	938.11	940.00	1.9	45,846	0.00%
2024/09/11	5.5	902.08	0	0.00	901.00	5.5	45,819	0.01%
2024/09/10	7.3	905.18	2.1	907.48	904.00	5.3	45,957	0.01%
2024/09/09	5.8	895.79	0.1	897.00	899.00	5.7	46,040	0.01%
2024/09/06	3.1	912.31	8.3	909.25	918.00	-5.3	46,372	-0.01%
2024/09/05	16.5	909.04	19.4	907.41	902.00	-2.9	46,766	-0.01%
2024/09/04	22.1	896.13	10.2	895.60	889.00	12	47,061	0.03%
2024/09/03	4.2	941.06	2	949.50	940.00	2.2	46,422	0.00%
2024/09/02	11.1	948.54	0	946.82	948.00	11.1	47,144	0.02%
2024/08/30	1.2	942.04	2.5	947.16	944.00	-1.3	47,366	0.00%
2024/08/29	5.6	941.32	1.1	945.27	943.00	4.5	46,772	0.01%
2024/08/28	5.5	958.34	3.8	955.85	964.00	1.7	46,519	0.00%
2024/08/27	4.2	941.86	2	942.00	942.00	2.2	47,291	0.00%
2024/08/26	4.1	955.85	1.3	951.69	950.00	2.8	47,613	0.01%
2024/08/23	4.8	945.88	2.3	947.30	949.00	2.5	47,753	0.01%
2024/08/22	5.3	951.36	1	951.00	951.00	4.3	47,715	0.01%
2024/08/21	6.1	958.95	0	0.00	958.00	6.1	47,755	0.01%
2024/08/20	4.6	972.64	2	970.50	973.00	2.6	47,827	0.01%
2024/08/19	3.5	969.43	1.1	972.79	973.00	2.4	48,047	0.00%
2024/08/16	2.1	961.28	14.2	964.50	969.00	-12.1	48,302	-0.03%
2024/08/15	3	945.65	0	947.00	943.00	3	47,896	0.01%
2024/08/14	7.3	951.99	6	949.33	948.00	1.3	48,052	0.00%
2024/08/13	4.1	939.00	5.1	939.76	941.00	-1	47,876	0.00%
2024/08/12	7.3	940.60	4.3	943.59	940.00	3	48,179	0.01%
2024/08/09	5.1	926.99	13.8	928.74	934.00	-8.8	48,197	-0.02%
2024/08/08	13.3	895.56	2	902.50	896.00	11.3	47,853	0.02%
2024/08/07	13	909.95	6.6	909.33	920.00	6.4	47,797	0.01%
2024/08/06	9.6	868.81	19.5	865.76	880.00	-9.9	47,229	-0.02%
2024/08/05	43.7	841.78	49.6	845.96	815.00	-5.9	45,881	-0.01%
2024/08/02	28.4	915.66	3	905.08	903.00	25.4	43,850	0.06%
2024/08/01	5.2	959.86	7	954.73	960.00	-1.8	43,151	0.00%
2024/07/31	2.3	933.96	1	937.95	934.00	1.3	42,905	0.00%
2024/07/30	3.7	932.96	2.7	937.13	940.00	1.1	42,739	0.00%
2024/07/29	9.3	941.77	7.1	942.69	944.00	2.3	42,718	0.01%
2024/07/26	25.1	924.91	3	920.67	924.00	22.1	42,689	0.05%
2024/07/23	6.4	965.55	8.3	965.80	979.00	-1.9	41,768	0.00%
2024/07/22	18	948.86	13.2	945.33	939.00	4.8	41,526	0.01%
2024/07/19	50.4	983.60	9.4	984.22	970.00	41	40,620	0.10%
2024/07/18	42.5	991.98	18.5	996.71	1005.00	24	39,739	0.06%
2024/07/17	12.9	1031.40	3	1030.00	1030.00	9.9	38,880	0.03%
2024/07/16	5.1	1045.11	1	1055.03	1055.00	4.1	38,755	0.01%
2024/07/15	4.3	1034.12	1	1040.00	1040.00	3.3	40,401	0.01%
2024/07/12	15.6	1034.05	7	1032.15	1040.00	8.6	40,488	0.02%
2024/07/11	3.1	1066.89	4.5	1074.41	1080.00	-1.4	39,914	0.00%
2024/07/10	8.4	1030.11	2.2	1022.20	1045.00	6.2	40,045	0.02%
2024/07/09	3.4	1033.66	9	1034.45	1040.00	-5.6	39,924	-0.01%
2024/07/08	1.7	1018.00	4.4	1033.23	1035.00	-2.7	39,676	-0.01%
2024/07/05	1.1	1005.00	21	1005.00	1005.00	-19.9	39,427	-0.05%
2024/07/04	1.8	1000.03	5.8	1002.69	1005.00	-4	39,553	-0.01%
2024/07/03	4.1	974.01	1	978.83	979.00	3	39,802	0.01%
2024/07/02	5.2	963.76	1	964.88	960.00	4.1	39,938	0.01%
2024/07/01	2.3	968.66	5.2	971.92	968.00	-2.8	40,029	-0.01%
2024/06/28	11	956.74	10.1	962.48	966.00	0.9	40,330	0.00%
2024/06/27	1.1	951.30	5	954.40	960.00	-3.9	40,028	-0.01%
2024/06/26	6.1	956.00	18.2	955.85	960.00	-12.2	39,672	-0.03%
2024/06/25	14.7	926.68	30.1	927.57	945.00	-15.4	39,377	-0.04%
2024/06/24	18	949.14	15	952.80	940.00	3	38,734	0.01%
2024/06/21	9.9	966.97	2	965.50	970.00	7.9	38,312	0.02%
2024/06/20	30.8	973.44	17.1	979.19	981.00	13.8	37,171	0.04%
2024/06/19	29.9	971.23	36.7	968.14	981.00	-6.8	36,878	-0.02%
2024/06/18	18.5	944.69	9.4	943.63	943.00	9.1	36,442	0.02%
2024/06/17	1.2	921.86	1	921.00	921.00	0.2	36,499	0.00%
2024/06/14	4.4	913.01	3.1	907.33	922.00	1.3	36,563	0.00%
2024/06/13	10.4	918.57	29.5	918.26	919.00	-19.1	36,649	-0.05%
2024/06/12	4.1	903.04	8.1	904.14	909.00	-4	36,940	-0.01%
2024/06/11	23.1	890.72	9.1	886.08	883.00	14	36,839	0.04%
2024/06/07	8.1	880.32	5	882.40	879.00	3.1	36,647	0.01%
2024/06/06	5.5	892.44	16.3	893.80	894.00	-10.8	36,931	-0.03%
2024/06/05	3.1	838.37	3.2	848.83	854.00	0	36,962	0.00%
2024/06/04	5.7	839.34	0	841.00	839.00	5.7	37,879	0.02%
2024/06/03	2.2	844.29	1.2	850.12	846.00	1	38,604	0.00%
2024/05/31	3.6	835.32	2.1	830.62	821.00	1.5	38,859	0.00%
2024/05/30	16.5	841.88	9	845.56	838.00	7.5	38,642	0.02%
2024/05/29	17.6	860.28	4	864.00	857.00	13.6	39,487	0.03%
2024/05/28	5.2	867.05	4.1	871.92	865.00	1.1	39,320	0.00%
2024/05/27	14.2	872.32	4	877.00	869.00	10.2	39,804	0.03%
2024/05/24	17.5	858.65	22	864.51	867.00	-4.5	39,909	-0.01%
2024/05/23	1.2	872.13	10.3	874.58	875.00	-9.1	39,820	-0.02%
2024/05/22	0	863.00	30.2	857.78	864.00	-30.2	39,973	-0.08%
2024/05/21	12.2	830.13	16	837.57	841.00	-3.9	39,914	-0.01%
2024/05/20	13.5	833.09	6	831.67	835.00	7.5	40,095	0.02%
2024/05/17	7.7	837.09	1.2	840.80	835.00	6.6	40,117	0.02%
2024/05/16	2.3	842.66	4.6	845.85	841.00	-2.3	40,253	-0.01%
2024/05/15	5	840.98	3.4	840.64	839.00	1.7	40,258	0.00%
2024/05/14	0	817.88	1	820.97	825.00	-1	41,481	0.00%
2024/05/13	0.1	818.00	1	819.88	819.00	-0.9	41,736	0.00%
2024/05/10	0	0.00	6	801.74	802.00	-6	41,595	-0.01%
2024/05/09	3.3	798.09	3	800.00	796.00	0.3	41,926	0.00%
2024/05/08	0.1	794.00	4	798.50	802.00	-3.9	42,249	-0.01%
2024/05/07	0.2	796.81	3.1	797.17	800.00	-2.9	42,488	-0.01%
2024/05/06	4	790.74	1.1	786.13	786.00	2.9	42,386	0.01%
2024/05/03	8.5	781.12	3.1	786.03	780.00	5.4	42,528	0.01%
2024/05/02	16.4	776.98	6	781.33	772.00	10.4	42,896	0.02%
2024/04/30	0.1	799.21	8.7	801.16	790.00	-8.6	42,664	-0.02%
2024/04/29	3	788.67	4.6	794.56	795.00	-1.6	42,697	0.00%
2024/04/26	1	786.03	6.5	785.19	782.00	-5.5	43,335	-0.01%
2024/04/25	5.7	767.61	2	766.00	766.00	3.7	45,474	0.01%
2024/04/24	0.1	784.25	7.5	780.16	783.00	-7.4	45,451	-0.02%
2024/04/23	7	756.14	4.1	755.75	754.00	3	45,504	0.01%
2024/04/22	5.3	747.05	9.1	750.02	742.00	-3.8	45,451	-0.01%
2024/04/19	42	759.49	16.6	756.44	750.00	25.4	45,029	0.06%
2024/04/18	22.1	799.53	0.2	807.23	804.00	21.9	43,123	0.05%
2024/04/17	11.1	799.57	0.2	800.77	804.00	10.9	42,797	0.03%
2024/04/16	22.4	788.60	3	792.00	788.00	19.4	42,440	0.05%
2024/04/15	11.9	806.30	6	806.83	806.00	5.9	41,990	0.01%
2024/04/12	5	822.00	16.2	822.65	818.00	-11.2	41,638	-0.03%
2024/04/11	1.1	816.75	2	814.50	820.00	-0.9	41,415	0.00%
2024/04/10	3.1	815.33	1	813.00	815.00	2.1	41,251	0.01%
2024/04/09	1	809.03	21.4	812.66	819.00	-20.4	41,412	-0.05%
2024/04/08	1.1	785.10	0.1	788.23	783.00	1	40,900	0.00%
2024/04/03	4.4	779.75	0	0.00	780.00	4.4	40,670	0.01%
2024/04/02	1	789.00	13.3	786.29	790.00	-12.3	40,580	-0.03%
2024/04/01	11.2	781.65	0	0.00	770.00	11.2	40,503	0.03%
2024/03/29	1.2	771.52	1.4	776.27	779.00	-0.2	40,421	0.00%
2024/03/28	14.5	769.16	1.5	772.07	769.00	13	40,274	0.03%
2024/03/27	2.1	780.99	1	779.00	779.00	1.1	40,132	0.00%
2024/03/26	3	779.68	1	782.23	782.00	2	40,235	0.00%
2024/03/25	1	780.01	0	0.00	780.00	1	40,186	0.00%
2024/03/22	1.2	785.63	4	787.19	785.00	-2.8	40,326	-0.01%
2024/03/21	1.3	780.24	22.7	778.98	784.00	-21.4	40,250	-0.05%
2024/03/20	3.2	757.20	4.1	760.44	758.00	-0.9	40,390	0.00%
2024/03/19	2.6	760.25	1	762.00	762.00	1.6	40,358	0.00%
2024/03/18	0.3	759.19	16.3	760.77	764.00	-15.9	40,239	-0.04%
2024/03/15	27.6	759.71	0.2	771.00	753.00	27.4	40,003	0.07%
2024/03/14	0	779.64	4.2	781.05	784.00	-4.1	39,238	-0.01%
2024/03/13	2.4	778.85	0.2	778.78	779.00	2.2	39,097	0.01%
2024/03/12	1.4	767.23	0.2	768.97	770.00	1.3	38,832	0.00%
2024/03/11	15.6	769.04	17.1	767.32	766.00	-1.5	38,223	0.00%
2024/03/08	8.7	786.74	20.5	787.92	784.00	-11.8	37,515	-0.03%
2024/03/07	0.3	760.65	20.7	759.42	760.00	-20.4	36,513	-0.06%
2024/03/06	2.3	723.24	6.2	730.77	735.00	-3.9	35,786	-0.01%
2024/03/05	5.2	733.15	7.3	735.94	730.00	-2.2	35,845	-0.01%
2024/03/04	4.1	718.84	37.7	718.77	725.00	-33.5	35,187	-0.10%
2024/03/01	6.2	690.64	0	0.00	689.00	6.2	34,147	0.02%
2024/02/29	15.4	689.77	3	694.33	690.00	12.4	34,066	0.04%
2024/02/27	9.1	697.31	6.5	696.08	698.00	2.6	33,328	0.01%
2024/02/26	7	695.71	5.7	697.55	698.00	1.3	33,020	0.00%
2024/02/23	7	698.57	14.7	700.00	697.00	-7.7	32,906	-0.02%
2024/02/22	1.4	692.00	7.6	690.54	692.00	-6.2	32,731	-0.02%
2024/02/21	2.3	680.02	0	0.00	681.00	2.3	32,546	0.01%
2024/02/20	3.1	680.37	2.1	684.55	687.00	1	32,404	0.00%
2024/02/19	19.1	674.46	16.4	679.51	678.00	2.7	32,373	0.01%
2024/02/16	6.3	690.75	0.1	690.14	683.00	6.2	32,637	0.02%
2024/02/15	9.4	696.66	29.3	698.54	697.00	-19.9	32,260	-0.06%
2024/02/05	17	641.24	36.2	644.49	646.00	-19.2	31,111	-0.06%
2024/02/02	2.2	631.82	3.2	631.94	635.00	-1	30,594	0.00%
2024/02/01	4.3	621.49	1	628.00	628.00	3.3	30,374	0.01%
2024/01/31	15.5	631.50	10	628.00	628.00	5.5	29,881	0.02%