台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    922
  • 漲跌
    ▲3
  • 漲幅
    +0.33%
  • 成交量
    38,368
  • 產業
    上市 半導體類股
  • 9692人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台積電 (2330)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/144.4913.013.1907.33922.001.336,5630.00%
2024/06/1310.4918.5729.5918.26919.00-19.136,649-0.05%
2024/06/124.1903.048.1904.14909.00-436,940-0.01%
2024/06/1123.1890.729.1886.08883.001436,8390.04%
2024/06/078.1880.325882.40879.003.136,6470.01%
2024/06/065.5892.4416.3893.80894.00-10.836,931-0.03%
2024/06/053.1838.373.2848.83854.00036,9620.00%
2024/06/045.7839.340841.00839.005.737,8790.02%
2024/06/032.2844.291.2850.12846.00138,6040.00%
2024/05/313.6835.322.1830.62821.001.538,8590.00%
2024/05/3016.5841.889845.56838.007.538,6420.02%
2024/05/2917.6860.284864.00857.0013.639,4870.03%
2024/05/285.2867.054.1871.92865.001.139,3200.00%
2024/05/2714.2872.324877.00869.0010.239,8040.03%
2024/05/2417.5858.6522864.51867.00-4.539,909-0.01%
2024/05/231.2872.1310.3874.58875.00-9.139,820-0.02%
2024/05/220863.0030.2857.78864.00-30.239,973-0.08%
2024/05/2112.2830.1316837.57841.00-3.939,914-0.01%
2024/05/2013.5833.096831.67835.007.540,0950.02%
2024/05/177.7837.091.2840.80835.006.640,1170.02%
2024/05/162.3842.664.6845.85841.00-2.340,253-0.01%
2024/05/155840.983.4840.64839.001.740,2580.00%
2024/05/140817.881820.97825.00-141,4810.00%
2024/05/130.1818.001819.88819.00-0.941,7360.00%
2024/05/1000.006801.74802.00-641,595-0.01%
2024/05/093.3798.093800.00796.000.341,9260.00%
2024/05/080.1794.004798.50802.00-3.942,249-0.01%
2024/05/070.2796.813.1797.17800.00-2.942,488-0.01%
2024/05/064790.741.1786.13786.002.942,3860.01%
2024/05/038.5781.123.1786.03780.005.442,5280.01%
2024/05/0216.4776.986781.33772.0010.442,8960.02%
2024/04/300.1799.218.7801.16790.00-8.642,664-0.02%
2024/04/293788.674.6794.56795.00-1.642,6970.00%
2024/04/261786.036.5785.19782.00-5.543,335-0.01%
2024/04/255.7767.612766.00766.003.745,4740.01%
2024/04/240.1784.257.5780.16783.00-7.445,451-0.02%
2024/04/237756.144.1755.75754.00345,5040.01%
2024/04/225.3747.059.1750.02742.00-3.845,451-0.01%
2024/04/1942759.4916.6756.44750.0025.445,0290.06%
2024/04/1822.1799.530.2807.23804.0021.943,1230.05%
2024/04/1711.1799.570.2800.77804.0010.942,7970.03%
2024/04/1622.4788.603792.00788.0019.442,4400.05%
2024/04/1511.9806.306806.83806.005.941,9900.01%
2024/04/125822.0016.2822.65818.00-11.241,638-0.03%
2024/04/111.1816.752814.50820.00-0.941,4150.00%
2024/04/103.1815.331813.00815.002.141,2510.01%
2024/04/091809.0321.4812.66819.00-20.441,412-0.05%
2024/04/081.1785.100.1788.23783.00140,9000.00%
2024/04/034.4779.7500.00780.004.440,6700.01%
2024/04/021789.0013.3786.29790.00-12.340,580-0.03%
2024/04/0111.2781.6500.00770.0011.240,5030.03%
2024/03/291.2771.521.4776.27779.00-0.240,4210.00%
2024/03/2814.5769.161.5772.07769.001340,2740.03%
2024/03/272.1780.991779.00779.001.140,1320.00%
2024/03/263779.681782.23782.00240,2350.00%
2024/03/251780.0100.00780.00140,1860.00%
2024/03/221.2785.634787.19785.00-2.840,326-0.01%
2024/03/211.3780.2422.7778.98784.00-21.440,250-0.05%
2024/03/203.2757.204.1760.44758.00-0.940,3900.00%
2024/03/192.6760.251762.00762.001.640,3580.00%
2024/03/180.3759.1916.3760.77764.00-15.940,239-0.04%
2024/03/1527.6759.710.2771.00753.0027.440,0030.07%
2024/03/140779.644.2781.05784.00-4.139,238-0.01%
2024/03/132.4778.850.2778.78779.002.239,0970.01%
2024/03/121.4767.230.2768.97770.001.338,8320.00%
2024/03/1115.6769.0417.1767.32766.00-1.538,2230.00%
2024/03/088.7786.7420.5787.92784.00-11.837,515-0.03%
2024/03/070.3760.6520.7759.42760.00-20.436,513-0.06%
2024/03/062.3723.246.2730.77735.00-3.935,786-0.01%
2024/03/055.2733.157.3735.94730.00-2.235,845-0.01%
2024/03/044.1718.8437.7718.77725.00-33.535,187-0.10%
2024/03/016.2690.6400.00689.006.234,1470.02%
2024/02/2915.4689.773694.33690.0012.434,0660.04%
2024/02/279.1697.316.5696.08698.002.633,3280.01%
2024/02/267695.715.7697.55698.001.333,0200.00%
2024/02/237698.5714.7700.00697.00-7.732,906-0.02%
2024/02/221.4692.007.6690.54692.00-6.232,731-0.02%
2024/02/212.3680.0200.00681.002.332,5460.01%
2024/02/203.1680.372.1684.55687.00132,4040.00%
2024/02/1919.1674.4616.4679.51678.002.732,3730.01%
2024/02/166.3690.750.1690.14683.006.232,6370.02%
2024/02/159.4696.6629.3698.54697.00-19.932,260-0.06%
2024/02/0517641.2436.2644.49646.00-19.231,111-0.06%
2024/02/022.2631.823.2631.94635.00-130,5940.00%
2024/02/014.3621.491628.00628.003.330,3740.01%
2024/01/3115.5631.5010628.00628.005.529,8810.02%
2024/01/309.1644.224645.25642.005.129,4400.02%
2024/01/290.2646.001.3645.67648.00-1.129,3240.00%
2024/01/260.3643.334.7642.66644.00-4.429,119-0.02%
2024/01/252639.0011.4637.89642.00-9.428,924-0.03%
2024/01/240.1626.170.1628.00627.00028,2850.00%
2024/01/230626.006.4627.56628.00-6.428,269-0.02%
2024/01/222.2626.1613.4626.70626.00-11.127,943-0.04%
2024/01/193.2623.81110.6623.71626.00-107.527,121-0.40% 大賣/鉅額交易
2024/01/1851.1586.022.3586.27588.0048.724,9080.20%
2024/01/172.4579.661582.00581.001.424,7320.01%
2024/01/1614.1582.292.1585.95580.001224,2720.05%
2024/01/150.1586.0000.00586.000.124,1970.00%
2024/01/1222.1584.632.4585.85584.0019.824,6110.08%
2024/01/110.1584.667.2587.84586.00-7.124,717-0.03%
2024/01/1000.007.8584.10584.00-7.824,757-0.03%
2024/01/092583.006.6586.30586.00-4.624,846-0.02%
2024/01/0800.005.6583.87583.00-5.624,802-0.02%
2024/01/052.1575.050.1575.00576.00225,0250.01%
2024/01/045579.4020579.65580.00-1525,291-0.06%
2024/01/037.8580.431581.00578.006.825,8130.03%
2024/01/020.3590.410.2591.00593.000.125,4500.00%
2023/12/292592.005.1591.02593.00-3.125,432-0.01%
2023/12/281592.000.4591.00593.000.625,5970.00%
2023/12/2700.0012.8589.80592.00-12.825,414-0.05%
2023/12/2600.004.5585.84586.00-4.525,282-0.02%
2023/12/2500.007.1583.14581.00-7.125,343-0.03%
2023/12/220580.000.2579.88582.00-0.225,4640.00%
2023/12/210.4577.1300.00577.000.425,5910.00%
2023/12/2000.001.2584.87585.00-1.225,4610.00%
2023/12/1916582.751.1586.64585.0014.925,3100.06%
2023/12/181580.002584.00585.00-125,3700.00%
2023/12/150581.0017.4583.04585.00-17.425,345-0.07%
2023/12/1400.003.1580.65582.00-3.124,755-0.01%
2023/12/130.3577.009577.89577.00-8.724,710-0.04%
2023/12/120577.001.3579.69578.00-1.325,035-0.01%
2023/12/118.1572.018572.00574.000.124,8310.00%
2023/12/083.1571.071576.00570.002.124,6450.01%
2023/12/073.1567.6800.00566.003.124,3530.01%
2023/12/060572.0000.00570.00024,2500.00%
2023/12/050.3568.772571.00570.00-1.724,146-0.01%
2023/12/040.1574.8800.00574.000.124,1200.00%
2023/12/010.1578.002577.00579.00-1.923,907-0.01%
2023/11/308.1571.8800.00577.008.123,6430.03%
2023/11/292.1572.4800.00574.002.123,0150.01%
2023/11/288.5565.509569.33575.00-0.522,8280.00%
2023/11/272.2569.6600.00568.002.223,0630.01%
2023/11/241575.0000.00575.00123,0060.00%
2023/11/230576.1300.00578.00023,0140.00%
2023/11/223.4576.915.1574.01577.00-1.722,923-0.01%
2023/11/211582.966.5583.68585.00-5.522,959-0.02%
2023/11/200.7575.8910575.00577.00-9.322,748-0.04%
2023/11/1700.000.4582.00580.00-0.422,7250.00%
2023/11/160.1580.0019.3581.59583.00-19.222,602-0.08%
2023/11/155.1578.633.6581.82581.001.522,4080.01%
2023/11/140.1571.005.2574.93572.00-5.121,864-0.02%
2023/11/1313.2573.1117.9574.98571.00-4.721,885-0.02%
2023/11/102556.004557.00557.00-221,625-0.01%
2023/11/080555.001.2555.84556.00-1.221,773-0.01%
2023/11/071554.0010.1553.50555.00-9.121,811-0.04%
2023/11/062550.0110.1554.87550.00-8.121,863-0.04%
2023/11/032547.005.1548.98549.00-3.121,616-0.01%
2023/11/020.2540.8511.2540.18547.00-1121,676-0.05%
2023/11/014.1529.760.1532.00528.00421,4260.02%
2023/10/311.4532.221527.00529.000.421,6370.00%
2023/10/308.1530.2700.00532.008.121,6350.04%
2023/10/272.1533.050.1534.00533.00221,5490.01%
2023/10/2615.5531.813.1534.94531.0012.421,6910.06%
2023/10/251546.002.2549.27544.00-1.221,530-0.01%
2023/10/244.1541.593.7542.84544.000.421,4580.00%
2023/10/235.4546.365.2546.58544.000.221,4300.00%
2023/10/204.1547.0636550.28556.00-31.921,377-0.15%
2023/10/191542.0030.1545.00546.00-29.121,032-0.14%
2023/10/185.1542.230546.00540.005.121,4280.02%
2023/10/170.1548.003.1550.66551.00-321,240-0.01%
2023/10/162.3545.752.1544.48545.000.221,3090.00%
2023/10/131550.974.3552.80553.00-3.321,326-0.02%
2023/10/120.1545.112.7548.65550.00-2.521,037-0.01%
2023/10/111.1543.6410.8542.28544.00-9.720,854-0.05%
2023/10/060.1531.002.5531.79532.00-2.420,500-0.01%
2023/10/057527.295.1526.61528.001.920,5050.01%
2023/10/0411.4520.760.1521.00520.0011.320,3860.06%
2023/10/031529.001.1531.00529.00-0.120,2210.00%
2023/10/021533.004.8532.50533.00-3.820,293-0.02%
2023/09/281.5522.674.1524.00523.00-2.620,345-0.01%
2023/09/273.4520.0700.00522.003.420,2650.02%
2023/09/2614.6520.0400.00519.0014.620,2710.07%
2023/09/254.2524.554.5526.34525.00-0.420,0790.00%
2023/09/223.4523.070524.00522.003.420,1710.02%
2023/09/2117.8527.822528.00527.0015.819,9700.08%
2023/09/2013.4536.551537.00535.0012.419,7420.06%
2023/09/199.3539.5500.00538.009.319,6900.05%
2023/09/1812.4542.2700.00540.0012.419,8270.06%
2023/09/153548.020.1554.17558.00319,5780.02%
2023/09/141.2546.135.2546.40550.00-419,139-0.02%
2023/09/131541.042547.50541.00-119,092-0.01%
2023/09/120544.001.3542.54544.00-1.319,458-0.01%
2023/09/113.6537.531537.00536.002.619,6470.01%
2023/09/0813.2536.496537.00539.007.219,7960.04%
2023/09/079.3543.6100.00542.009.320,4760.05%
2023/09/060.1551.5000.00550.000.120,5710.00%
2023/09/050.2551.6800.00552.000.220,6530.00%
2023/09/040556.001552.00557.00-120,8340.00%
2023/09/014.1546.553547.33548.001.121,1350.01%
2023/08/311.2548.461550.00549.000.221,2440.00%
2023/08/3000.001.3558.00555.00-1.320,850-0.01%
2023/08/281.1551.051.1551.82549.00-0.121,3340.00%
2023/08/2517.3548.6600.00546.0017.322,5360.08%
2023/08/245560.0015.4560.91564.00-10.422,803-0.05%
2023/08/232545.002.1546.54552.00023,3250.00%
2023/08/223541.001.1541.97541.001.924,5760.01%
2023/08/211.1537.911.3536.69537.00-0.225,3960.00%
2023/08/180.1541.0500.00539.000.125,4370.00%
2023/08/1700.001.4544.19544.00-1.425,471-0.01%
2023/08/1613.1539.4000.00542.0013.125,3760.05%
2023/08/150544.005541.00542.00-525,440-0.02%
2023/08/142.5540.374.2539.08541.00-1.725,923-0.01%
2023/08/112.5548.4100.00546.002.526,2650.01%
2023/08/1000.001.2552.17551.00-1.226,3240.00%
2023/08/094553.000.1555.00554.003.926,2480.01%
2023/08/081.2553.920.3553.67552.000.926,3150.00%
2023/08/0700.001559.00558.00-126,2220.00%
2023/08/041.7555.000.2555.73554.001.626,2960.01%
2023/08/022.7560.6800.00561.002.726,1290.01%
2023/08/011.7565.511565.00567.000.725,8900.00%
2023/07/315.2566.139.1560.07565.00-3.925,744-0.02%
2023/07/280.1569.002.2571.91567.00-2.125,560-0.01%
2023/07/271.1568.051.1570.00569.00025,4400.00%
2023/07/260.1566.2900.00566.000.125,4920.00%
2023/07/251.2561.914565.75569.00-2.825,684-0.01%
2023/07/242.1559.1900.00558.002.125,8500.01%
2023/07/2113.7560.521562.00560.0012.725,9500.05%
2023/07/209579.898.1581.50579.00125,7860.00%
2023/07/190580.670.2584.33581.00-0.225,8160.00%
2023/07/182.1586.401586.00581.001.125,8580.00%
2023/07/1700.002587.50591.00-225,796-0.01%
2023/07/1400.005.8590.62591.00-5.825,918-0.02%
2023/07/1318.1588.094.5588.33585.0013.625,7860.05%
2023/07/120578.004576.50578.00-425,606-0.02%
2023/07/110.2572.622.1573.52577.00-1.925,648-0.01%
2023/07/101.5566.5200.00565.001.525,7750.01%
2023/07/070.1565.584.8566.88565.00-4.725,865-0.02%
2023/07/065569.423.1570.26565.001.925,9300.01%
2023/07/055.7583.111.6581.56582.004.125,5780.02%
2023/07/049583.995.3583.54585.003.825,4720.01%
2023/07/034.1578.000.3579.88579.003.825,6090.01%
2023/06/300.1572.171576.00576.00-0.925,7550.00%
2023/06/291.1574.860.1577.75573.00125,6970.00%
2023/06/280.2573.0000.00574.000.225,7030.00%
2023/06/273.3569.921574.00572.002.325,6870.01%
2023/06/262.3575.5620.1575.10574.00-17.825,597-0.07%
2023/06/211.3579.281583.88581.000.325,5100.00%
2023/06/202.1583.9022.2581.19583.00-20.125,594-0.08%
2023/06/191.2583.000.2583.63583.00126,0290.00%
2023/06/161.2586.000.2585.00589.00126,0950.00%
2023/06/150.6589.002.3589.91591.00-1.725,657-0.01%
2023/06/1410.5588.621.2589.82590.009.325,7530.04%
2023/06/139.6591.1623.1590.90593.00-13.525,726-0.05%
2023/06/125.1572.986.2573.45574.00-1.125,1780.00%
2023/06/093563.333565.33565.00025,0790.00%
2023/06/082.2559.505564.20559.00-2.825,120-0.01%
2023/06/073.1565.617.7563.28568.00-4.625,136-0.02%
2023/06/061554.091558.00560.00025,0360.00%
2023/06/058.3556.031.1559.81555.007.225,1070.03%
2023/06/0221.1562.096559.84562.001525,2410.06%
2023/06/015.2550.827.2551.84551.00-1.925,103-0.01%
2023/05/319.1556.793.6557.83558.005.525,0830.02%
2023/05/301.1564.9511566.18566.00-1024,007-0.04%
2023/05/295.1567.3723568.08568.00-17.923,997-0.07%
2023/05/2623566.6542.7565.48566.00-19.723,782-0.08%
2023/05/255540.4026.7541.34543.00-21.722,609-0.10%
2023/05/240.2524.961.1526.91525.00-0.921,9550.00%
2023/05/233528.005.3527.56530.00-2.321,862-0.01%
2023/05/220.1529.003.1531.95531.00-321,870-0.01%
2023/05/195.1530.397532.19532.00-1.922,050-0.01%
2023/05/182.1528.988.7530.86530.00-6.722,015-0.03%
2023/05/170519.009.5513.83519.00-9.522,326-0.04%
2023/05/161507.908.1506.34505.00-7.122,000-0.03%
2023/05/150497.5000.00495.50022,0270.00%
2023/05/120.3500.672500.50496.00-1.722,278-0.01%
2023/05/110.3500.672500.50499.00-1.722,285-0.01%
2023/05/105.2502.604503.75503.001.222,6460.01%
2023/05/0900.009.2508.63510.00-9.222,723-0.04%
2023/05/083.1503.703.1507.26504.00022,9660.00%
2023/05/057500.1400.00500.00723,3050.03%
2023/05/040.9499.445499.00498.00-4.123,897-0.02%
2023/05/035.3496.832496.75496.003.324,2390.01%
2023/05/023.2499.2500.00501.003.225,2560.01%
2023/04/285.3499.222.1501.00502.003.327,0730.01%
2023/04/271.4490.841489.66493.500.427,1210.00%
2023/04/261.5493.548492.00491.50-6.627,201-0.02%
2023/04/257.6499.820.1500.00498.007.527,9740.03%
2023/04/242.4506.410.2508.57507.002.227,7080.01%
2023/04/215.1513.779.1518.77511.00-427,776-0.01%
2023/04/200.2514.302.1514.57513.00-1.927,903-0.01%
2023/04/191.7510.6000.00510.001.728,3930.01%
2023/04/183.1516.001.1515.36515.00228,3900.01%
2023/04/171.1516.0300.00520.001.128,5290.00%
2023/04/140.1516.553.4516.59516.00-3.328,605-0.01%
2023/04/135.6513.4800.00510.005.628,5520.02%
2023/04/124.3521.153520.00520.001.328,4880.00%
2023/04/112.2525.010527.00524.002.228,4750.01%
2023/04/100528.004.5531.33529.00-4.528,640-0.02%
2023/04/071530.000.1531.00531.000.928,6870.00%
2023/04/060.1530.001530.00530.00-0.928,6910.00%
2023/03/313.1533.655.7535.58533.00-2.628,682-0.01%
2023/03/300.2533.5011534.18535.00-10.828,524-0.04%
2023/03/294.2529.002.5528.68530.001.728,8070.01%
2023/03/284.5525.764525.00525.000.529,0370.00%
2023/03/2725.1532.801.1532.11531.002429,1010.08%
2023/03/2416537.0015.2538.00539.000.829,6260.00%
2023/03/230.2536.399.9536.25538.00-9.729,664-0.03%
2023/03/222529.0164.5528.87533.00-62.529,729-0.21%
2023/03/216.1514.023515.00517.003.129,5780.01%
2023/03/2020.1513.602510.00512.0018.129,6230.06%
2023/03/170515.0028.3516.59518.00-28.329,857-0.09%
2023/03/1614.1506.666.6508.02505.007.529,7590.03%
2023/03/151516.000512.00511.00130,0020.00%
2023/03/145.3511.030.1512.00510.005.230,2910.02%
2023/03/131.3513.202.1515.10516.00-0.830,4230.00%
2023/03/107.5512.9100.00513.007.530,5370.02%
2023/03/094.1524.952.2524.55522.001.930,8320.01%
2023/03/083.3519.700521.00521.003.331,4240.01%
2023/03/0700.005.2524.88524.00-5.231,652-0.02%
2023/03/068.2519.9810520.20521.00-1.831,886-0.01%
2023/03/035.2519.142521.00516.003.232,1860.01%
2023/03/020517.701.2519.00519.00-1.232,2540.00%
2023/03/011.1509.322.5516.96522.00-1.432,5360.00%
2023/02/244.2518.361.3519.83511.00332,4980.01%
2023/02/232512.545.3516.11518.00-3.332,298-0.01%
2023/02/228.9506.991507.00507.007.932,4730.02%
2023/02/211.2515.090.1515.00516.001.132,8150.00%
2023/02/204.4514.215516.20517.00-0.634,0180.00%
2023/02/1710.4518.764519.00518.006.435,5710.02%
2023/02/162.1525.124.1528.69528.00-2.136,136-0.01%
2023/02/1517525.154.6528.55525.0012.436,9690.03%
2023/02/144.2543.679.5544.88545.00-5.336,474-0.01%
2023/02/1317.2540.766.2540.63541.0011.136,9800.03%
2023/02/101542.943.7543.89545.00-2.737,131-0.01%
2023/02/091.1537.051539.91540.000.137,2470.00%
2023/02/081.1538.0034.6538.11540.00-33.537,407-0.09%
2023/02/079.1524.231525.00523.008.137,4840.02%
2023/02/0622.3528.320530.00526.0022.237,4680.06%
2023/02/0300.0025.1541.07542.00-25.137,646-0.07%
2023/02/022.1539.0015.7539.33540.00-13.637,759-0.04%
2023/02/015.1528.392.3527.31530.002.837,7110.01%
2023/01/31118.5525.155522.42522.00113.537,9100.30% 大買/鉅額交易
2023/01/307.1537.74160.6540.99543.00-153.437,683-0.41% 大賣/鉅額交易
2023/01/1732501.694503.00503.002836,8830.08%
2023/01/1621504.9526.3504.34505.00-5.337,198-0.01%
2023/01/139.1500.6040.3501.08500.00-31.337,224-0.08%
2023/01/121.5486.101.3486.27486.500.236,8130.00%
2023/01/111.1484.053.4484.61484.50-2.337,236-0.01%
2023/01/102.1484.0122.2484.18486.00-20.237,553-0.05%
2023/01/095.1473.5313.6475.75481.00-8.537,698-0.02%
2023/01/061456.011.1458.97458.50037,8290.00%
2023/01/050458.002.1457.98458.50-2.138,114-0.01%
2023/01/040.2452.683453.50449.50-2.838,613-0.01%
2023/01/033.6447.716.2450.56453.00-2.639,888-0.01%
2022/12/303.1452.361448.50448.502.140,1700.01%
2022/12/2925.2443.6130446.45446.00-4.840,314-0.01%
2022/12/284.5450.002451.00451.002.540,7050.01%
2022/12/272457.511461.50457.00140,8350.00%
2022/12/260.1455.532455.25456.50-1.941,2640.00%
2022/12/234.6456.3800.00455.004.641,9200.01%
2022/12/220.1467.963468.00468.00-2.942,189-0.01%
2022/12/214.2458.983459.33459.001.242,5270.00%
2022/12/205.9461.471457.00457.504.942,3400.01%
2022/12/196.2466.232467.51466.504.242,3590.01%
2022/12/1620.4467.3011468.54471.009.442,5030.02%
2022/12/151474.517480.57480.50-642,205-0.01%
2022/12/142475.052479.25480.50042,2040.00%
2022/12/134.2473.722.3471.94471.501.942,0240.00%
2022/12/123.3475.692.1475.49475.001.341,7550.00%
2022/12/092.1477.852481.76481.50042,0570.00%
2022/12/081.3470.701473.00471.500.342,0100.00%
2022/12/075.6479.377476.86475.00-1.441,9330.00%
2022/12/0613.1484.342478.00478.0011.141,5990.03%
2022/12/052.2494.100.2494.52489.00241,2830.00%
2022/12/023.2494.371493.50492.502.241,2760.01%
2022/12/0114.1502.4312.1504.07498.50241,3820.00%
2022/11/3011484.8610.4489.30490.000.740,9640.00%
2022/11/297.2481.0214.2481.83487.00-740,277-0.02%
2022/11/2829.6484.113483.00480.5026.640,1400.07%
2022/11/253.5495.8410.2497.33498.00-6.840,144-0.02%
2022/11/243.1495.004.2494.21496.00-1.240,1340.00%
2022/11/2310492.854.1492.11492.005.940,0810.01%
2022/11/226.6487.5511488.26491.00-4.539,966-0.01%
2022/11/2110.2484.561.2482.17482.00939,5600.02%
2022/11/185488.707489.21487.00-239,221-0.01%
2022/11/1711.1480.798.4483.43485.002.838,8640.01%
2022/11/1636.2488.9727.2489.58487.009.138,4320.02%
2022/11/15226.1479.90105.7479.48480.00120.437,3520.32% 大買/大賣/鉅額交易
2022/11/1412447.3316.3447.78445.00-4.335,699-0.01%
2022/11/1148.1440.0070.3440.66441.50-22.234,964-0.06%
2022/11/102.2409.570.1408.00407.502.134,0840.01%
2022/11/091.1406.1510.4409.13417.00-9.333,896-0.03%
2022/11/082.5398.809.8398.20399.00-7.333,380-0.02%
2022/11/073391.505.1390.51390.00-2.133,175-0.01%
2022/11/041382.000.2384.59382.000.832,9810.00%
2022/11/0316.7385.1800.00384.0016.732,8550.05%
2022/11/022.1392.0312.1393.80395.00-1032,546-0.03%
2022/11/010.1390.972.2391.50391.50-2.132,493-0.01%
2022/10/318.1385.8415.3387.52390.00-7.232,349-0.02%
2022/10/2812.4379.4517.6380.21379.50-5.232,143-0.02%
2022/10/275.1386.8974.4383.62385.50-69.331,934-0.22%
2022/10/266.3376.3336.1377.17376.00-29.831,837-0.09%
2022/10/2543.8377.3730379.03371.0013.831,2590.04%
2022/10/2415.4393.2413391.04387.002.430,4710.01%
2022/10/2113.7393.139392.67389.504.730,2580.02%
2022/10/206.6388.569392.89397.50-2.429,946-0.01%
2022/10/19100.4400.692400.50395.5098.429,3650.34%
2022/10/189.1403.558.1404.62407.00128,8470.00%
2022/10/1720.6399.291402.00397.0019.628,6000.07%
2022/10/145.2411.5431.3413.87412.00-26.128,282-0.09%
2022/10/134.4399.955.2400.37395.00-0.927,9640.00%
2022/10/1216.8398.1825398.56397.50-8.227,663-0.03%
2022/10/1151.9407.3114404.18401.5037.927,4230.14%
2022/10/0719.2444.242443.25438.0017.226,6910.06%
2022/10/062.1448.8219.2450.05451.00-17.126,693-0.06%
2022/10/053.7444.8912.4447.46445.00-8.826,921-0.03%
2022/10/0455.1429.318429.19429.0047.126,5300.18%
2022/10/035.3418.6917420.00417.00-11.726,223-0.04%
2022/09/3012.8423.642424.25422.0010.826,2540.04%
2022/09/296.3436.082.1434.83435.004.226,2530.02%
2022/09/2813.6443.024439.62438.009.626,2440.04%
2022/09/2719.1448.214448.00448.0015.126,5060.06%
2022/09/2634.4444.3829.1447.00446.505.426,9620.02%
2022/09/234.7458.659457.17455.00-4.327,451-0.02%
2022/09/2222.2461.9518461.94464.504.227,7270.02%
2022/09/219.1471.571471.00471.008.127,7410.03%
2022/09/201472.0013476.08476.50-1227,593-0.04%
2022/09/193.4468.0400.00467.003.427,8940.01%
2022/09/1610.6470.397.2470.90472.003.428,0730.01%
2022/09/1519.2476.5415477.10476.504.228,1470.01%
2022/09/1415.3479.201480.00480.0014.328,2780.05%
2022/09/130492.9414493.64493.00-1428,455-0.05%
2022/09/120.4488.156.3487.70486.50-5.928,749-0.02%
2022/09/0812.4473.139473.89475.003.429,1130.01%
2022/09/0713.9475.223473.34472.5010.929,0960.04%
2022/09/061488.041490.00489.00029,1120.00%
2022/09/051.2485.551486.00486.000.229,4390.00%
2022/09/0241.8485.931485.00485.0040.829,7200.14%
2022/09/0123.3492.649.2491.71490.5014.129,5780.05%
2022/08/313.3498.518.1502.26505.00-4.729,198-0.02%
2022/08/304.9497.9000.00496.004.928,8560.02%
2022/08/2913.5497.494498.75498.509.528,7780.03%
2022/08/264.1511.054.1514.96512.00028,6290.00%
2022/08/250.1507.004510.00508.00-3.928,769-0.01%
2022/08/244504.024.2506.90503.00-0.229,0980.00%
2022/08/2310.4503.5214.1503.30504.00-3.730,061-0.01%
2022/08/224.1510.7900.00510.004.130,3150.01%
2022/08/190.1522.001519.02519.00-0.930,4320.00%
2022/08/1811.1520.008.3521.00520.002.930,6700.01%
2022/08/1712525.416.4524.78527.005.630,7420.02%
2022/08/162524.002524.50525.00030,5860.00%
2022/08/1513521.3122.3521.50523.00-9.330,524-0.03%
2022/08/121516.003516.67517.00-230,547-0.01%
2022/08/110.1511.126.1512.15514.00-630,704-0.02%
2022/08/108.4500.662500.00500.006.430,8180.02%
2022/08/094.1506.253508.33510.001.130,8790.00%
2022/08/081.2513.000.4512.00512.000.830,8790.00%
2022/08/055512.4111.8511.26516.00-6.731,041-0.02%
2022/08/041502.003500.49500.00-231,033-0.01%
2022/08/032495.8134.1497.25501.00-3231,051-0.10%
2022/08/0213.5493.072492.00492.0011.531,2850.04%
2022/08/016.1501.0400.00504.006.131,0130.02%
2022/07/291.1508.981.3507.82509.00-0.231,1510.00%
2022/07/281500.003507.98501.00-231,006-0.01%
2022/07/271492.0015501.63502.00-1430,718-0.05%
2022/07/2610.1495.085.2494.24495.004.830,8690.02%
2022/07/254.1500.621499.51499.503.131,1790.01%
2022/07/224.2502.7310.1503.32503.00-5.931,681-0.02%
2022/07/212.2496.2114498.79501.00-11.832,190-0.04%
2022/07/2013.1498.6912.3500.78495.000.832,4150.00%
2022/07/195.2487.605490.00491.000.232,5450.00%
2022/07/1818.2494.455.1493.82495.5013.132,7010.04%
2022/07/1517.1482.3822.5486.68492.50-5.432,356-0.02%
2022/07/146.1466.482475.47475.004.131,9520.01%
2022/07/1325468.7633.4470.45470.50-8.431,697-0.03%
2022/07/1210.1454.888458.00449.502.131,2260.01%
2022/07/110.1463.212.1462.51462.00-1.931,311-0.01%
2022/07/0815.2465.8121.2468.41467.00-631,263-0.02%
2022/07/071.1443.4111.2450.22457.50-10.131,229-0.03%
2022/07/063.5436.755440.10435.50-1.530,9370.00%
2022/07/0518.4439.4518.9438.44446.00-0.530,8730.00%
2022/07/049.9444.843.2443.34440.006.730,5060.02%
2022/07/0144.6463.8334.1457.65453.5010.530,3470.03%
2022/06/3034.2479.636480.50476.0028.229,9460.09%
2022/06/294.6493.461497.00491.003.629,6710.01%
2022/06/2818.2497.301497.01497.5017.229,5400.06%
2022/06/272502.0028501.68498.50-2629,972-0.09%
2022/06/244.1489.825.2488.59486.50-1.129,5890.00%
2022/06/2329.4487.5733.3488.21485.50-3.929,563-0.01%
2022/06/229.6497.590500.00494.509.629,2730.03%
2022/06/211.2500.674503.75505.00-2.829,091-0.01%
2022/06/2013.6498.038497.75498.005.628,9690.02%
2022/06/1715500.903502.33501.001228,7370.04%
2022/06/160.2510.4212.1511.95508.00-11.928,369-0.04%
2022/06/156.2509.243511.00509.003.228,6920.01%
2022/06/1417.9509.6311512.64513.006.929,1130.02%
2022/06/1331517.7400.00516.003129,2310.11%
2022/06/1026.2531.512532.00530.0024.229,9150.08%
2022/06/093.1539.0400.00541.003.130,1210.01%
2022/06/081.5544.005542.20544.00-3.530,495-0.01%
2022/06/077535.576536.33535.00130,9390.00%
2022/06/060.2539.044.1542.49540.00-3.931,482-0.01%
2022/06/026.4541.361540.01540.005.432,5030.02%
2022/06/014.3550.6010.6551.94549.00-6.333,586-0.02%
2022/05/312544.003.1550.16560.00-1.134,0310.00%
2022/05/301539.0034.6540.08547.00-33.633,392-0.10%
2022/05/270.1526.001.9525.34530.00-1.833,493-0.01%
2022/05/266.8515.621518.00514.005.834,1400.02%
2022/05/252523.002.1526.43524.00-0.135,1510.00%
2022/05/242.2524.046523.67520.00-3.836,006-0.01%
2022/05/232.2531.321.3530.00528.000.936,2420.00%
2022/05/2000.001.3529.99530.00-1.336,5250.00%
2022/05/192.1522.0311521.18522.00-8.936,544-0.02%
2022/05/181536.003.5539.03538.00-2.536,409-0.01%
2022/05/170527.360.6532.00530.00-0.636,2010.00%
2022/05/1614.1520.005.1522.56520.00936,2130.02%
2022/05/1311.3509.751511.07511.0010.236,2260.03%
2022/05/1210512.693511.00505.00736,2050.02%
2022/05/112.4522.971525.00521.001.436,1110.00%
2022/05/109.3510.158511.00518.001.336,2360.00%
2022/05/093.3522.684.3521.21520.00-136,0430.00%
2022/05/062.7528.3800.00528.002.736,3110.01%
2022/05/050.1541.298.2540.27542.00-8.136,719-0.02%
2022/05/042533.017.1533.86534.00-5.136,878-0.01%
2022/05/0310.1534.299.3535.61531.000.837,4740.00%
2022/04/2913.2540.004.1540.17538.009.137,8220.02%
2022/04/286.4525.495528.40531.001.438,0370.00%
2022/04/2729.3529.063527.33526.0026.338,0560.07%
2022/04/266.9546.551547.00546.005.937,7990.02%
2022/04/2521.6548.072.1548.58547.0019.537,9290.05%
2022/04/225.5558.073557.67558.002.538,2010.01%
2022/04/214.1567.261566.00565.003.139,2980.01%
2022/04/208568.756570.00570.00239,6260.01%
2022/04/190.1565.141.1566.91565.00-139,8130.00%
2022/04/182.1563.480.1564.58561.001.940,0890.00%
2022/04/156.6562.161.1562.32562.005.440,4640.01%
2022/04/147575.577574.29573.00040,6320.00%
2022/04/131.3574.929.6573.80573.00-8.341,201-0.02%
2022/04/129.2558.041.1561.82557.008.141,7630.02%
2022/04/1112.5561.814562.25558.008.542,5750.02%
2022/04/0829.3567.9313568.23567.0016.343,1140.04%
2022/04/0711.7569.342571.50566.009.742,9750.02%
2022/04/065.6578.921580.00578.004.642,6700.01%
2022/04/018.5585.106586.83589.002.442,6080.01%
2022/03/312.1595.519.4595.56597.00-7.442,383-0.02%
2022/03/305598.6014.4598.62600.00-9.442,190-0.02%
2022/03/2900.008587.25589.00-841,780-0.02%
2022/03/286.6583.151.1581.48584.005.441,6960.01%
2022/03/252.1595.954.1595.73598.00-241,5410.00%
2022/03/240.6589.805.1588.84591.00-4.541,462-0.01%
2022/03/2311587.822.4587.00590.008.641,5300.02%
2022/03/221582.0300.00583.00141,4620.00%
2022/03/210.1587.001586.99586.00-0.941,4890.00%
2022/03/184.3579.053.2579.67581.001.141,5090.00%
2022/03/178.2578.5110.9578.58582.00-2.741,034-0.01%
2022/03/1616.8558.772.4558.17558.0014.440,1930.04%
2022/03/1525.6559.7400.00558.0025.639,6540.06%
2022/03/144.8574.080.2575.00572.004.638,7710.01%
2022/03/1120.3577.572.4577.66575.001838,5190.05%
2022/03/105.4586.482.9586.24587.002.438,2670.01%
2022/03/0929.2570.025568.80568.0024.237,8920.06%
2022/03/0826.4565.6163.2565.33563.00-36.837,776-0.10%
2022/03/0729.9577.734.1576.85576.0025.836,8180.07%
2022/03/0422.8595.762594.01595.0020.836,4130.06%
2022/03/0321.2602.929604.56602.0012.235,8720.03%
2022/03/0212.2601.2819602.05601.00-6.835,752-0.02%
2022/03/0121.3601.4710606.10604.0011.335,2750.03%
2022/02/2548.3602.9617604.94604.0031.334,5030.09%
2022/02/2425613.3914.6612.25604.0010.433,3450.03%
2022/02/2317.8624.8611625.18625.006.832,4590.02%
2022/02/2217.9626.9218626.45627.00-0.132,5190.00%
2022/02/2118.7633.6312634.42632.006.732,2860.02%
2022/02/187.2637.750.1640.00637.007.132,2180.02%
2022/02/170645.001643.00645.00-132,2200.00%
2022/02/162.1644.9000.00646.002.132,1770.01%
2022/02/1525.1636.452.2637.29633.0022.932,0210.07%
2022/02/146.2636.871637.00637.005.231,9630.02%
2022/02/112.8647.183646.00650.00-0.231,7660.00%
2022/02/102.1643.005640.85649.00-2.931,980-0.01%
2022/02/093.2633.6600.00633.003.231,7330.01%
2022/02/083636.3300.00628.00331,7870.01%
2022/02/0713.4635.324636.00635.009.431,4250.03%
2022/01/2636.3635.5825637.48636.0011.330,6490.04%
2022/01/2510.9641.684.2640.95641.006.730,4030.02%
2022/01/242.4646.134.3649.41653.00-1.829,800-0.01%
2022/01/2133.7641.5421640.90641.0012.729,4440.04%
2022/01/207.2649.061653.00651.006.228,8940.02%
2022/01/197.1654.582656.48654.005.128,3690.02%
2022/01/1812.6672.074670.00662.008.628,0300.03%
2022/01/1727682.5221.1684.13683.005.927,5850.02%
2022/01/1411670.1840.1670.84672.00-29.126,825-0.11%
2022/01/1321658.003.4657.92661.0017.625,5110.07%
2022/01/124.1655.9531.4656.09660.00-27.325,150-0.11%
2022/01/113.4643.253.2645.59651.000.324,7930.00%
2022/01/101.2628.432633.00643.00-0.824,5590.00%
2022/01/0725.3636.774634.75634.0021.324,8070.09%
2022/01/0639.2639.4525640.04644.0014.124,4020.06%
2022/01/0516661.3719.2658.53650.00-3.223,830-0.01%
2022/01/0416.2650.0253.4649.90656.00-37.323,113-0.16%
2022/01/039627.3340.6628.26631.00-31.622,096-0.14%
2021/12/3016615.6924.2617.23615.00-8.221,411-0.04%
2021/12/291618.0012.4617.07616.00-11.321,625-0.05%
2021/12/280613.5013.1614.38615.00-1321,780-0.06%
2021/12/2700.006.2609.13606.00-6.221,565-0.03%
2021/12/241.1606.901604.00604.000.121,9050.00%
2021/12/232.3604.818606.50606.00-5.722,229-0.03%
2021/12/220.1600.002.1599.98600.00-1.922,772-0.01%
2021/12/213.2597.0900.00597.003.222,8870.01%
2021/12/207.2601.136604.67598.001.222,9280.01%
2021/12/173602.007602.00607.00-422,850-0.02%
2021/12/164.1602.513604.00605.001.122,8100.00%
2021/12/152597.000.1599.00600.001.923,1230.01%
2021/12/148598.002599.00599.00623,4380.03%
2021/12/137.1606.821608.00601.006.123,4370.03%
2021/12/100605.006604.50605.00-623,532-0.03%
2021/12/082.1604.730.1609.00602.002.123,6670.01%
2021/12/075.1598.612607.00607.003.123,5910.01%
2021/12/067.2602.327604.85600.000.223,5930.00%
2021/12/033610.3300.00608.00323,8300.01%
2021/12/028612.8714.4613.12615.00-6.423,887-0.03%
2021/12/011.2597.5512600.25600.00-10.824,062-0.05%
2021/11/306.1595.6500.00596.006.124,5630.02%
2021/11/291.2593.235.1595.35593.00-3.923,931-0.02%
2021/11/268.4594.461596.00596.007.424,0420.03%
2021/11/253603.6622603.00603.00-1924,477-0.08%
2021/11/2426.2605.460.6605.00603.0025.624,8880.10%
2021/11/230612.0000.00612.00024,9990.00%
2021/11/221.2615.880.1615.68615.00125,4050.00%
2021/11/196618.3324.3619.39618.00-18.325,525-0.07%
2021/11/1816609.381613.00613.001525,3470.06%
2021/11/172610.003.5610.67610.00-1.525,574-0.01%
2021/11/161610.0029.1609.86610.00-28.126,005-0.11%
2021/11/1500.001.2608.00608.00-1.226,3030.00%
2021/11/1213604.929609.33604.00426,7720.01%
2021/11/110.2604.232.2605.91606.00-227,033-0.01%
2021/11/102609.990.1610.00612.001.927,0470.01%
2021/11/0944613.8925.3612.82611.0018.727,1550.07%
2021/11/082599.006600.33602.00-426,754-0.01%
2021/11/054595.7510.2597.32600.00-6.226,758-0.02%
2021/11/045.2588.231587.00587.004.226,4900.02%
2021/11/0310593.0000.00592.001026,4810.04%
2021/11/020591.009593.33592.00-926,538-0.03%
2021/11/011.2591.001590.02590.000.226,5370.00%
2021/10/296591.175590.00590.00126,6070.00%
2021/10/281.1595.9100.00595.001.126,5570.00%
2021/10/271597.001599.00599.00026,6720.00%
2021/10/2600.002599.00599.00-226,739-0.01%
2021/10/253.1591.102596.00593.001.126,7920.00%
2021/10/220599.001.2599.67600.00-1.227,1150.00%
2021/10/212.2599.2800.00596.002.227,1780.01%
2021/10/2010601.492601.00598.00827,2680.03%
2021/10/190.2596.2110.2598.71600.00-1027,250-0.04%
2021/10/184.2598.097.1595.04590.00-2.927,394-0.01%
2021/10/1515.3590.8136.7594.77600.00-21.327,505-0.08%
2021/10/140.2574.87150574.00573.00-149.826,875-0.56% 大賣/鉅額交易
2021/10/132.1571.051571.00571.001.127,3200.00%
2021/10/124.3566.392571.00575.002.327,9700.01%
2021/10/0810578.201575.00575.00927,8940.03%
2021/10/071579.982.2579.93580.00-1.128,2290.00%
2021/10/0613.3567.771.4569.29571.0011.928,6390.04%
2021/10/059.6563.043570.00572.006.628,6190.02%
2021/10/045.6570.672572.01572.003.628,5390.01%
2021/10/018.3573.052573.00574.006.328,5420.02%
2021/09/301.9582.0200.00580.001.928,2140.01%
2021/09/2916.2579.893578.67580.0013.227,9220.05%
2021/09/281.3594.313593.67594.00-1.727,582-0.01%
2021/09/271.1594.107600.00602.00-5.927,608-0.02%
2021/09/243.2593.821598.00598.002.227,5880.01%
2021/09/2324.1588.9214590.36588.001027,7240.04%
2021/09/2217.1586.237586.29586.0010.127,8400.04%
2021/09/176.1601.664602.00600.002.127,4130.01%
2021/09/1611.2601.7500.00600.0011.227,0480.04%
2021/09/153.2609.069609.44607.00-5.826,949-0.02%
2021/09/143.2614.600.2613.00613.00327,1310.01%
2021/09/137.3615.991615.00615.006.327,3540.02%
2021/09/101.1615.951622.00622.000.127,8380.00%
2021/09/092.3614.291617.00619.001.328,1110.00%
2021/09/0813.1618.728.1620.62619.00528,1800.02%
2021/09/074.9628.966.1628.93623.00-1.227,9800.00%
2021/09/0613630.0037.3630.04631.00-24.327,971-0.09%
2021/09/033613.3333.4616.10620.00-30.427,449-0.11%
2021/09/023.1610.7012612.25607.00-8.927,066-0.03%
2021/09/018.2610.6313.8611.07613.00-5.726,999-0.02%
2021/08/318601.6312.8608.47614.00-4.826,721-0.02%
2021/08/3016600.3817.2601.34605.00-1.226,1280.00%
2021/08/273.2597.2815.4597.80599.00-12.225,782-0.05%
2021/08/265595.198.4599.08594.00-3.425,682-0.01%
2021/08/254581.2919581.05585.00-1525,316-0.06%
2021/08/2427.2573.6610574.00572.0017.225,1550.07%
2021/08/232.2564.928565.50566.00-5.825,251-0.02%
2021/08/2010.2556.508556.50552.002.225,1750.01%
2021/08/1929.5564.6512562.50559.0017.525,4510.07%
2021/08/18171.4569.9544570.70574.00127.425,1160.51% 大買/鉅額交易
2021/08/172579.002580.50580.00024,9380.00%
2021/08/1616.5580.0323.1582.26584.00-6.624,674-0.03%
2021/08/136.1580.181579.00581.005.124,8080.02%
2021/08/122585.0080584.99586.00-7824,928-0.31%
2021/08/113.3586.781.1589.64590.002.225,1520.01%
2021/08/1010593.4014594.57591.00-425,546-0.02%
2021/08/095585.003591.28595.00226,1960.01%
2021/08/0500.004.1596.68596.00-4.127,414-0.01%
2021/08/0400.001.1596.89596.00-1.129,3540.00%
2021/08/031591.0119.3593.94594.00-18.330,002-0.06%
2021/08/020.1589.763.4586.29590.00-3.329,962-0.01%
2021/07/303579.6814580.71580.00-1130,038-0.04%
2021/07/2911.1580.2712578.67583.00-130,2330.00%
2021/07/2816.3574.896577.50579.0010.330,3330.03%
2021/07/278581.004580.50580.00430,4010.01%
2021/07/265.5582.601580.00580.004.530,7990.01%
2021/07/2310585.101591.98585.00930,9690.03%
2021/07/222589.5237.2591.05591.00-35.231,114-0.11%
2021/07/212.3584.175584.20585.00-2.731,118-0.01%
2021/07/205.1581.244580.50581.001.131,2020.00%
2021/07/1938.8581.158580.75582.0030.831,4070.10%
2021/07/1638.7590.238590.25589.0030.731,2940.10%
2021/07/150.1612.002.5612.58614.00-2.430,968-0.01%
2021/07/148.2611.4829.7610.27613.00-21.531,179-0.07%
2021/07/134.3605.7323.6604.59607.00-19.330,943-0.06%
2021/07/122.2595.2723.3594.02593.00-21.130,876-0.07%
2021/07/0924.3581.361.2583.98584.0023.130,9110.07%
2021/07/0815.3589.221588.02588.0014.330,9280.05%
2021/07/071590.003.1592.61594.00-2.131,008-0.01%
2021/07/061.5590.335591.60592.00-3.531,101-0.01%
2021/07/057.1590.458594.00591.00-131,3400.00%
2021/07/024588.757.1588.72588.00-3.131,258-0.01%
2021/07/012.1593.962.1593.51593.00031,3620.00%
2021/06/302597.006597.83595.00-431,667-0.01%
2021/06/293596.329595.22595.00-631,970-0.02%
2021/06/284586.753587.67590.00132,1370.00%
2021/06/251593.004593.00591.00-332,438-0.01%
2021/06/241590.982591.50590.00-132,7540.00%
2021/06/233.1585.8313589.85595.00-9.933,092-0.03%
2021/06/225.5580.739.1580.14578.00-3.633,647-0.01%
2021/06/2116.5585.311586.92583.0015.534,9680.04%
2021/06/181604.983.2604.25603.00-2.234,720-0.01%
2021/06/174.3598.884600.75606.000.334,7430.00%
2021/06/162.1606.0029.2605.79605.00-27.135,540-0.08%
2021/06/153607.665.6608.21609.00-2.635,598-0.01%
2021/06/1111.2601.972.6601.53602.008.535,8230.02%
2021/06/103592.4110.4596.19599.00-7.436,035-0.02%
2021/06/096.3584.842586.00586.004.336,0160.01%
2021/06/081593.004590.00589.00-336,234-0.01%
2021/06/0733.1593.0227593.26592.006.136,9180.02%
2021/06/041.1592.0500.00595.001.137,3010.00%
2021/06/031.1598.955.1598.00596.00-4.138,183-0.01%
2021/06/023.1595.632.3597.26595.000.838,5510.00%
2021/06/011.1597.931598.00598.000.139,5170.00%
2021/05/311591.007.5595.37597.00-6.540,346-0.02%
2021/05/2810585.5020590.00590.00-1040,639-0.02%
2021/05/279.2576.247577.29582.002.241,0530.01%
2021/05/262.1585.423.1585.57585.00-141,8790.00%
2021/05/251575.0025.5580.56583.00-24.542,287-0.06%
2021/05/241567.091567.00568.00042,8370.00%
2021/05/211.2573.032573.00573.00-0.843,4100.00%
2021/05/206563.8312563.92567.00-643,561-0.01%
2021/05/196.1567.402570.48567.004.143,9030.01%
2021/05/1810566.3036565.58572.00-2644,304-0.06%
2021/05/1714.3545.2512550.17549.002.345,3690.01%
2021/05/1442.9556.3613555.69557.0029.945,3190.07%
2021/05/1312.4551.769.1552.97547.003.445,4670.01%
2021/05/1246.9554.4435553.32560.0011.945,1660.03%
2021/05/1135.4573.917572.29571.0028.444,2800.06%
2021/05/108.7590.053590.00589.005.744,4160.01%
2021/05/078597.3817597.17599.00-945,584-0.02%
2021/05/066585.194.5585.56587.001.546,7220.00%
2021/05/0513.1586.788585.25585.005.147,2080.01%
2021/05/0420.3587.4812589.42591.008.348,3870.02%
2021/05/0322.6590.976589.50588.0016.649,2640.03%
2021/04/296.3602.619601.89600.00-2.750,651-0.01%
2021/04/289.2602.921602.00602.008.251,6030.02%
2021/04/277606.293.1608.89610.003.952,5690.01%
2021/04/261.1604.477.3608.46610.00-6.152,974-0.01%
2021/04/234.5597.564.1598.02602.000.453,2210.00%
2021/04/2232.4596.086592.18591.0026.454,2890.05%
2021/04/219.9595.532.2592.45592.007.754,9770.01%
2021/04/203.3598.4716.1598.63602.00-12.855,381-0.02%
2021/04/194.5603.5013.3603.11603.00-8.755,639-0.02%
2021/04/1621.7606.3253605.55610.00-31.356,050-0.06%
2021/04/155612.6610.3614.22619.00-5.256,233-0.01%
2021/04/1411.6604.364.1603.95612.007.556,5280.01%
2021/04/136.1606.9922608.82605.00-1656,911-0.03%
2021/04/125.3606.6212.5605.70605.00-7.257,051-0.01%
2021/04/0916612.316.4614.39610.009.657,3210.02%
2021/04/084.1608.955.2611.00613.00-1.257,3650.00%
2021/04/074.1611.222.1610.05610.001.957,7370.00%
2021/04/0658.2612.119.7611.04610.0048.557,6600.08%
2021/04/011.1597.4837.2598.97602.00-36.157,368-0.06%
2021/03/3119.7589.402.1589.05587.0017.656,8560.03%
2021/03/304.2595.480.1598.29597.004.156,4610.01%
2021/03/294.5597.4322.3599.26599.00-17.856,211-0.03%
2021/03/267.4583.5818.3587.31590.00-10.955,953-0.02%
2021/03/2534.6575.0313.9574.38575.0020.755,9200.04%
2021/03/2452576.3416576.89576.003655,4570.06%
2021/03/238.6597.219599.44594.00-0.454,3090.00%
2021/03/2210.3592.447592.57593.003.354,6860.01%
2021/03/1928592.574.2592.63591.0023.954,7820.04%
2021/03/183.4604.118607.75602.00-4.654,107-0.01%
2021/03/1747.3606.752604.00604.0045.354,3780.08%
2021/03/167.1610.1763611.43613.00-55.954,428-0.10%
2021/03/155.1612.5710.1610.80611.00-554,533-0.01%
2021/03/1211.1613.8112.4614.95614.00-1.354,7560.00%
2021/03/1113.2602.2620.2608.82609.00-6.954,940-0.01%
2021/03/1013.5598.1510.1596.71597.003.454,8860.01%
2021/03/0936.7589.8115591.13595.0021.754,8120.04%
2021/03/0833.1602.5111598.00598.0022.154,5090.04%
2021/03/0535.7593.3153.1595.44601.00-17.554,407-0.03%
2021/03/0431604.9427603.56601.00455,0720.01%
2021/03/0317.2608.1310.4619.29622.006.854,4950.01%
2021/03/0223.3618.2814.2619.94609.009.154,1730.02%
2021/02/2658.8611.1012.1609.55606.0046.753,9640.09%
2021/02/2528.3632.8111.2633.28635.0017.152,6920.03%
2021/02/2435.7629.188627.25625.0027.752,6070.05%
2021/02/2355.3638.639.2639.74641.0046.152,0440.09%
2021/02/2210.3655.4711.1658.98650.00-0.851,9470.00%
2021/02/1921.2653.0931651.32652.00-9.852,176-0.02%
2021/02/1836658.5027.4659.47660.008.652,5450.02%
2021/02/1714.5664.3850.4664.35663.00-35.953,026-0.07%
2021/02/0519.8633.0018637.00632.001.851,7510.00%
2021/02/0419625.9518.5627.66627.000.551,5320.00%
2021/02/0330.1635.739631.56630.0021.151,3720.04%
2021/02/0222.1628.1936.9631.75632.00-14.751,141-0.03%
2021/02/0115.5595.8269.1604.89611.00-53.650,489-0.11%
2021/01/2954.7605.6433.1606.99591.0021.649,8690.04%
2021/01/2856.8601.387602.29601.0049.848,9430.10%
2021/01/27127.2621.8430617.37615.0097.247,9620.20% 大買/
2021/01/2668.2623.0819.3622.71617.0048.947,4700.10%
2021/01/2582.6635.2734636.38633.0048.646,3620.10%
2021/01/2286653.8318653.56649.006845,6060.15%
2021/01/2147.4661.3641.2661.99673.006.244,2120.01%
2021/01/2032.4642.7326642.77647.006.443,1400.01%
2021/01/1922621.8135.1619.87627.00-13.142,109-0.03%
2021/01/1825.1601.7314.1605.14607.001141,5180.03%
2021/01/1524.7610.7222614.77601.002.741,0690.01%
2021/01/1489.8591.4618592.39592.0071.839,9300.18%
2021/01/1322.1599.3110.1599.80605.001239,1450.03%
2021/01/1223.2588.4732590.28591.00-8.838,521-0.02%
2021/01/1126.1577.458579.38584.0018.138,2590.05%
2021/01/0834.1576.6228.1577.89580.00638,2240.02%
2021/01/0712563.8313564.69565.00-138,0280.00%
2021/01/0634.2551.0821.1553.03549.0013.137,8550.03%
2021/01/0520537.709539.22542.001137,7320.03%
2021/01/048.3538.0343538.83536.00-34.738,236-0.09%
2020/12/313526.675.1529.61530.00-2.138,602-0.01%
2020/12/306520.0037520.22525.00-3138,818-0.08%
2020/12/2947.2514.305515.00515.0042.238,6420.11%
2020/12/2813.1511.259514.89515.004.138,8590.01%
2020/12/254512.504511.00511.00038,9960.00%
2020/12/245.1510.416510.17510.00-0.939,3260.00%
2020/12/233.1508.041509.00509.002.139,6460.01%
2020/12/228.1511.642.1509.23509.00639,9890.01%
2020/12/2144.1512.0126513.77516.0018.140,9430.04%
2020/12/1811509.913510.00510.00841,1230.02%
2020/12/1712509.926.3510.00508.005.741,0590.01%
2020/12/165511.6119514.11512.00-1441,077-0.03%
2020/12/1513.2505.543510.00504.0010.241,0830.02%
2020/12/1415.2509.491508.00508.0014.241,1200.03%
2020/12/1119.1509.5581511.49516.00-61.941,686-0.15%
2020/12/1019.1511.5010512.00512.009.141,5750.02%
2020/12/095521.813.2520.81520.001.841,5180.00%
2020/12/0831.1520.7214520.64524.0017.141,3680.04%
2020/12/0720509.1520.8512.27514.00-0.841,2730.00%
2020/12/047500.0127.2502.39503.00-20.241,210-0.05%
2020/12/039496.397.3496.90497.001.840,7530.00%
2020/12/028.1496.6514.2497.58499.00-6.240,690-0.02%
2020/12/013.1487.3013489.08490.00-9.940,613-0.02%
2020/11/3033.1484.421488.00480.5032.140,5780.08%
2020/11/276.2488.673488.67489.003.239,1620.01%
2020/11/2614.2490.205489.80489.009.239,2360.02%
2020/11/2514.1490.464487.00487.0010.140,1090.03%
2020/11/2420.1495.327.3498.34492.0012.840,3650.03%
2020/11/2314495.9713495.19496.50140,6570.00%
2020/11/2011.1487.382489.25488.009.140,6750.02%
2020/11/1977.4492.0819497.84490.0058.440,7360.14%
2020/11/1838489.5347492.36497.00-940,806-0.02%
2020/11/1742.2492.8615.1496.81485.5027.140,6620.07%
2020/11/1623.3471.8753474.76484.00-29.740,705-0.07%
2020/11/136458.7518459.53462.00-1239,864-0.03%
2020/11/128.2460.9922460.93458.00-13.840,040-0.03%
2020/11/112.2453.007456.43457.00-4.839,939-0.01%
2020/11/1022451.364451.38451.001839,7170.05%
2020/11/0959.1455.2410.1458.69458.504939,8750.12%
2020/11/0619453.2114454.21452.50540,0880.01%
2020/11/05206.1450.48222446.98451.00-15.940,159-0.04% 大買/大賣/
2020/11/0414.1447.9718447.83450.00-3.940,178-0.01%
2020/11/0327439.9558.1439.17441.00-31.140,162-0.08%
2020/11/0211.2428.946433.00435.505.240,3390.01%
2020/10/3017.4435.492432.00432.0015.440,5670.04%
2020/10/2933.2437.1624436.48437.009.240,4600.02%
2020/10/284.3444.452444.50444.002.341,0430.01%
2020/10/273.2447.852447.00447.001.241,4620.00%
2020/10/262.1450.5800.00450.002.142,2800.00%
2020/10/236.1453.4300.00452.006.143,4530.01%
2020/10/223.1450.930456.00455.00345,9060.01%
2020/10/216.1452.193453.50453.003.147,1650.01%
2020/10/2016452.4700.00451.001648,1410.03%
2020/10/196454.507455.29457.50-148,4740.00%
2020/10/1631.1452.1118453.28449.0013.148,6280.03%
2020/10/1511451.8212453.80453.00-148,9170.00%
2020/10/146457.582459.50459.00448,8330.01%
2020/10/134459.6310462.30462.00-649,248-0.01%
2020/10/126.1460.0725.1459.66460.00-1949,622-0.04%
2020/10/0832450.2814450.36453.001849,7670.04%
2020/10/075436.209.1442.12443.00-4.149,781-0.01%
2020/10/067.2439.7928438.70439.50-20.849,865-0.04%
2020/10/0514432.368432.69432.50650,2820.01%
2020/09/3021431.9019432.87433.00250,3240.00%
2020/09/2915.1430.8116430.94431.00-0.950,3800.00%
2020/09/284427.384430.00431.50050,8260.00%
2020/09/2513424.7317424.32424.00-451,210-0.01%
2020/09/2441424.9314423.79423.002751,4520.05%
2020/09/2325434.5411433.50433.501450,7000.03%
2020/09/2237438.1923438.20437.001450,4320.03%
2020/09/2133444.8019446.37440.001450,6470.03%
2020/09/1815.1444.725446.20444.0010.150,9330.02%
2020/09/1715.1449.145449.40448.5010.150,9620.02%
2020/09/1610458.3026.3458.34458.00-16.350,951-0.03%
2020/09/1512445.334444.63445.00850,5040.02%
2020/09/1400.0012.5440.50441.00-12.550,656-0.02%
2020/09/117.1434.1011435.64436.50-3.950,490-0.01%
2020/09/103432.0311433.82435.00-850,494-0.02%
2020/09/0919.6424.6511427.23427.008.650,5190.02%
2020/09/086430.4211429.68431.00-550,694-0.01%
2020/09/0715.2427.377425.72426.008.251,0640.02%
2020/09/0437429.721429.50429.003651,3670.07%
2020/09/035436.7010438.75436.00-551,266-0.01%
2020/09/0210.1433.745439.50433.005.151,2900.01%
2020/09/014431.263431.83435.00151,5470.00%
2020/08/3116431.191.6432.94426.5014.451,6390.03%
2020/08/2818436.226.3434.33435.0011.751,0590.02%
2020/08/2712447.9511449.91444.00151,1990.00%
2020/08/2611437.4140437.45442.00-2950,729-0.06%
2020/08/2511433.1418.1434.81434.50-7.150,673-0.01%
2020/08/2412430.8815429.90428.00-351,403-0.01%
2020/08/2113423.6211422.82424.50251,0700.00%
2020/08/2031415.588.1419.48415.0022.950,7670.05%
2020/08/198430.945432.00427.50350,0820.01%
2020/08/1813434.3825435.60433.00-1250,005-0.02%
2020/08/177430.529432.22435.00-249,9800.00%
2020/08/144425.004425.50427.00049,9280.00%
2020/08/135.1426.9327427.19429.00-21.950,082-0.04%
2020/08/1222.2420.8310420.00419.0012.250,1970.02%
2020/08/1133430.731.3434.08429.0031.750,7440.06%
2020/08/102.1429.1813435.54435.50-1150,878-0.02%
2020/08/0717.1431.1618430.83433.00-0.950,8480.00%
2020/08/068.2434.2312.1436.62435.00-3.950,674-0.01%
2020/08/0514.1428.6639.2429.07429.00-25.150,858-0.05%
2020/08/0411421.7716422.63425.50-550,551-0.01%
2020/08/0351417.478419.19416.004350,4030.09%
2020/07/3173426.1517429.24425.505649,5930.11%
2020/07/3016.1432.2922434.05434.00-649,333-0.01%
2020/07/2933425.479426.28422.002448,5720.05%
2020/07/2851450.0934448.53435.001748,3400.04%
2020/07/2740423.3339.2421.04424.500.846,4920.00%
2020/07/2424388.9629388.24386.00-545,576-0.01%
2020/07/2311380.596381.08381.50544,7560.01%
2020/07/224.6383.375383.60384.00-0.444,6450.00%
2020/07/2122383.2517380.24383.00544,3500.01%
2020/07/2027.1365.2140366.26366.00-1343,940-0.03%
2020/07/1733.3365.4530365.62367.003.343,9310.01%
2020/07/1636356.7515357.80357.502143,8610.05%
2020/07/1518366.868366.31363.001043,4150.02%
2020/07/1416.1357.0238357.70363.50-2244,130-0.05%
2020/07/135.1352.1441.2351.66354.50-36.143,900-0.08%
2020/07/102349.5071.3348.95348.50-69.344,021-0.16%
2020/07/092343.5011.1345.13345.00-9.143,822-0.02%
2020/07/087.2340.3712341.50341.00-4.943,601-0.01%
2020/07/0715342.479342.00338.50643,5440.01%
2020/07/061336.009334.78338.00-843,022-0.02%
2020/07/035.5328.7319328.69329.50-13.542,699-0.03%
2020/07/022321.7512320.58322.00-1042,624-0.02%
2020/07/011.1316.6611316.82317.50-9.942,988-0.02%
2020/06/304312.7540311.50313.00-3643,237-0.08%
2020/06/2916311.503311.00312.001343,2340.03%
2020/06/242.2317.1620319.45317.50-17.843,110-0.04%
2020/06/230.1316.0047314.54315.00-46.943,353-0.11%
2020/06/2216314.660.4314.00312.0015.643,5440.04%
2020/06/1910312.5000.00314.501044,2450.02%
2020/06/187.1313.380.1315.00314.50744,8080.02%
2020/06/172314.501314.50315.00145,5960.00%
2020/06/1524313.561.1310.50309.5022.949,7140.05%
2020/06/1210.1314.7231315.58316.00-20.950,819-0.04%
2020/06/1124.1324.5014.1323.94320.501052,0720.02%
2020/06/1013320.549321.33322.50452,9660.01%
2020/06/0912.2316.2925318.40319.00-12.854,797-0.02%
2020/06/08134316.0016316.91318.0011856,0800.21% 大買/鉅額交易
2020/06/0514309.9328309.04311.50-1456,277-0.02%
2020/06/0410304.6610305.30306.00056,7600.00%
2020/06/0310299.2610299.75301.00057,4480.00%
2020/06/020297.0017296.56296.50-1757,219-0.03%
2020/06/010.1296.0015.1296.00295.50-1557,437-0.03%
2020/05/2912290.461290.50292.001157,5560.02%
2020/05/281297.5000.00294.00157,0550.00%
2020/05/2714.1296.002296.50296.5012.157,9100.02%
2020/05/261296.5012296.54295.50-1158,540-0.02%
2020/05/254290.382290.75292.00258,9840.00%
2020/05/2215292.0000.00292.001559,1400.03%
2020/05/211.2297.1717296.79297.50-15.859,165-0.03%
2020/05/2014292.4614293.11294.00059,0290.00%
2020/05/197291.935292.00291.50258,9340.00%
2020/05/1834.1291.364291.63290.0030.158,7270.05%
2020/05/1523.1297.592298.00298.0021.158,3420.04%
2020/05/148293.5012293.38293.00-457,899-0.01%
2020/05/135.1294.631295.50297.004.157,6120.01%
2020/05/1222296.952295.00295.002057,5550.03%
2020/05/119.1299.425300.20301.004.157,3150.01%
2020/05/083.1297.682298.00297.501.157,2950.00%
2020/05/071296.002297.75297.50-157,2690.00%
2020/05/063294.1700.00296.00357,2880.01%
2020/05/054296.2500.00295.50457,2050.01%
2020/05/0426295.352295.50295.002457,4240.04%
2020/04/307303.0722304.09304.50-1557,096-0.03%
2020/04/291300.0012299.83299.00-1157,168-0.02%
2020/04/2825.1295.1900.00296.5025.157,4740.04%
2020/04/271297.0000.00298.00158,9390.00%
2020/04/241294.0000.00294.00158,8410.00%
2020/04/2318297.6916299.19295.50259,2740.00%
2020/04/2220292.0322293.46294.00-259,5360.00%
2020/04/2117298.0911297.55295.00659,6230.01%
2020/04/2013.1305.191309.00304.0012.159,1030.02%
2020/04/174304.7627304.31306.50-2358,925-0.04%
2020/04/162287.0012286.00286.50-1057,438-0.02%
2020/04/154287.136287.58287.50-257,1660.00%
2020/04/142.4284.7210284.65285.00-7.756,872-0.01%
2020/04/1313279.3900.00278.501356,9060.02%
2020/04/1014280.0012279.50279.50257,2910.00%
2020/04/0914284.110.5284.50283.0013.557,5340.02%
2020/04/085284.509284.56285.00-457,603-0.01%
2020/04/0711.1282.559282.62283.00257,3550.00%
2020/04/063.1274.0300.00275.503.156,9010.01%
2020/04/016.3274.1416275.06271.50-9.756,240-0.02%
2020/03/312273.5011272.05274.00-955,690-0.02%
2020/03/3033265.6721266.93267.501255,0810.02%
2020/03/2747282.289282.22273.003854,4870.07%
2020/03/264.2277.1330278.00280.00-25.853,785-0.05%
2020/03/2511277.4126278.48277.00-1554,341-0.03%
2020/03/2428269.50333270.10267.50-30553,932-0.57% 大賣/鉅額交易
2020/03/2354.1257.38333258.91255.00-27953,228-0.52% 大賣/鉅額交易
2020/03/2029261.3428266.16270.00152,6350.00%
2020/03/1948245.7977247.11248.00-2950,567-0.06%
2020/03/1855.1266.5512267.25260.0043.148,8590.09%
2020/03/1727269.818269.81268.001947,7830.04%
2020/03/1657282.0314.1281.12276.5042.946,2850.09%
2020/03/1318279.5640281.18290.00-2244,900-0.05%
2020/03/1230293.3831294.05294.00-142,7910.00%
2020/03/11615309.148306.81302.0060741,1981.47% 大買/鉅額交易
2020/03/1023303.656.2303.53307.0016.840,7390.04%
2020/03/0921306.9320307.25305.50139,9660.00%
2020/03/0617317.6500.00315.001738,9150.04%
2020/03/057324.295324.60323.00238,4590.01%
2020/03/043318.002319.25320.50138,3440.00%
2020/03/0310317.1500.00317.501037,9460.03%
2020/03/0210310.869314.78311.00137,4270.00%
2020/02/277.1316.733316.00316.004.137,7850.01%
2020/02/2622318.5012317.04318.501037,0920.03%
2020/02/256321.2510321.75322.00-436,497-0.01%
2020/02/248320.503320.33320.00536,3630.01%
2020/02/211323.500326.00325.00136,0430.00%
2020/02/207325.860.1326.50325.506.936,1900.02%
2020/02/193325.1742322.83326.50-3936,052-0.11%
2020/02/1826323.9600.00322.002635,8870.07%
2020/02/172331.505330.50331.50-335,121-0.01%
2020/02/1400.003335.50335.00-335,159-0.01%
2020/02/1300.004337.38335.00-435,169-0.01%
2020/02/120335.508335.13335.00-835,375-0.02%
2020/02/1110331.502332.25331.50835,1760.02%
2020/02/101323.005.1325.37327.50-4.135,189-0.01%
2020/02/0717327.712327.25328.001535,0470.04%
2020/02/062329.7515330.20332.50-1335,103-0.04%
2020/02/053.1327.022328.75327.501.135,3630.00%
2020/02/043.1324.3920324.23325.00-16.935,255-0.05%
2020/02/034314.512316.00315.00235,0730.01%
2020/01/311323.006321.75320.00-534,623-0.01%
2020/01/3032.1321.4978321.05316.50-45.934,194-0.13%
2020/01/2041333.561333.50333.004032,4410.12%
2020/01/1730334.021333.00333.002932,2760.09%
2020/01/1620331.3014334.14334.50631,8950.02%
2020/01/1557.2341.323339.33340.0054.231,4530.17%
2020/01/145345.0022345.48346.00-1731,096-0.05%
2020/01/134340.8810340.90341.50-631,170-0.02%
2020/01/108.1338.146338.83339.502.131,4110.01%
2020/01/0921336.7400.00337.502131,6310.07%
2020/01/0826325.756329.50329.502031,7780.06%
2020/01/0714329.322329.50329.501231,7850.04%
2020/01/0611332.7700.00332.001131,7150.03%
2020/01/0318337.115340.70339.501331,5400.04%
2020/01/029337.502339.00339.00731,4300.02%
2019/12/3117331.5311332.45331.00631,1930.02%
2019/12/273338.002336.25338.00131,5720.00%
2019/12/253332.170.1334.00333.002.932,7860.01%
2019/12/244333.133332.17332.00133,2690.00%
2019/12/2314329.6412331.04334.00233,5440.01%
2019/12/2056330.2515331.43329.004133,4520.12%
2019/12/1932336.949337.78335.002332,4200.07%
2019/12/187342.8600.00344.50731,7240.02%
2019/12/171342.001.2341.00345.00-0.231,7950.00%
2019/12/1615336.5300.00336.001531,5360.05%
2019/12/136340.425340.60339.00131,7720.00%
2019/12/127330.0028.1329.75331.50-2131,264-0.07%
2019/12/111313.095318.00319.00-430,929-0.01%
2019/12/1013314.6900.00313.501330,8430.04%
2019/12/0900.003315.83316.00-331,103-0.01%
2019/12/050312.0035.3311.31312.00-35.331,196-0.11%
2019/12/047304.4300.00306.00731,0450.02%
2019/12/033305.6700.00307.00331,4330.01%
2019/12/020308.0091307.17307.50-9131,397-0.29%
2019/11/2913306.2700.00305.001331,4260.04%
2019/11/282310.001311.00309.50131,1540.00%
2019/11/271.2310.5900.00311.001.231,4220.00%
2019/11/259309.723307.00307.00630,0070.02%
2019/11/225310.0000.00309.00530,5190.02%
2019/11/2111309.002309.25311.00930,6340.03%
2019/11/206312.5834312.57313.50-2830,402-0.09%
2019/11/1910.1311.4936313.14315.00-25.930,394-0.09%
2019/11/187308.0064309.04311.00-5730,206-0.19%
2019/11/151305.0251305.50307.00-5030,227-0.17%
2019/11/149303.3900.00303.50930,1480.03%
2019/11/1300.00150302.50304.00-15030,309-0.49% 大賣/鉅額交易
2019/11/125304.007303.64305.00-230,466-0.01%
2019/11/111301.005301.00301.00-430,761-0.01%
2019/11/0813306.885305.50305.50830,5610.03%
2019/11/076308.335308.00309.00130,4970.00%
2019/11/0621310.551311.00311.002030,5210.07%
2019/11/0514308.002310.50310.501230,6430.04%
2019/11/042302.0215307.33307.00-1331,085-0.04%
2019/11/011297.005297.00299.00-431,197-0.01%
2019/10/312299.501300.50298.50131,5950.00%
2019/10/301.1296.821299.50299.500.131,4130.00%
2019/10/291297.0010297.25298.50-931,401-0.03%
2019/10/286.1295.085294.50294.501.131,1680.00%
2019/10/251293.0015293.17293.50-1431,126-0.04%
2019/10/2400.003293.00293.00-331,088-0.01%
2019/10/236291.505293.00293.00131,1110.00%
2019/10/222293.003292.67294.00-131,0290.00%
2019/10/2153289.5214289.29290.003931,0830.13%
2019/10/185293.203292.00293.00231,0310.01%
2019/10/177292.6400.00293.50731,2750.02%
2019/10/1610294.156293.92296.50430,9510.01%
2019/10/1510294.153293.50293.50730,7060.02%
2019/10/145.2290.674290.88290.001.230,4290.00%
2019/10/099283.112282.00282.00730,1470.02%
2019/10/085285.003284.33286.50229,9590.01%
2019/10/071278.501279.00278.00029,8910.00%
2019/10/0313275.8110276.95276.50329,6840.01%
2019/10/021280.502279.75279.50-129,6160.00%
2019/10/017278.1410279.80280.00-329,510-0.01%
2019/09/2711271.689271.78272.00228,6060.01%
2019/09/262267.505267.60268.00-328,410-0.01%
2019/09/251264.505264.50266.00-428,314-0.01%
2019/09/244263.636.1264.92265.00-2.129,068-0.01%
2019/09/231263.001264.00264.00029,0960.00%
2019/09/202265.0000.00264.00229,5780.01%
2019/09/191265.5000.00265.00129,3070.00%
2019/09/181267.006268.17267.00-529,362-0.02%
2019/09/171266.0000.00265.00129,2900.00%
2019/09/164264.5000.00265.50429,8490.01%
2019/09/123.1262.181262.50262.502.129,9360.01%
2019/09/110263.0000.00263.00030,3390.00%
2019/09/1000.005262.00261.50-530,212-0.02%
2019/09/0900.000.2264.50265.00-0.230,5730.00%
2019/09/064263.759264.00263.50-530,818-0.02%
2019/09/0500.0021262.67263.00-2130,945-0.07%
2019/09/042257.2512256.46257.50-1030,627-0.03%
2019/09/037255.142254.00254.00530,7840.02%
2019/09/021258.001257.51257.50030,9440.00%
2019/08/3000.002257.75259.00-231,277-0.01%
2019/08/292254.0000.00254.00231,1770.01%
2019/08/271249.5000.00250.00131,5230.00%
2019/08/266249.422248.50248.50431,4530.01%
2019/08/221254.501255.00254.00031,6060.00%
2019/08/213254.004254.75254.50-132,8280.00%
2019/08/201253.002254.00254.50-133,0820.00%
2019/08/191253.004252.88252.00-333,349-0.01%
2019/08/166250.2500.00250.00633,9260.02%
2019/08/155247.5000.00248.00534,0800.01%
2019/08/1400.001252.50249.50-134,9530.00%
2019/08/1314248.1810248.05246.50435,0180.01%
2019/08/122251.5000.00251.00235,2770.01%
2019/08/084249.507252.71253.50-335,408-0.01%
2019/08/077249.0700.00248.00735,5270.02%
2019/08/0626244.5410246.15248.501635,7870.04%
2019/08/0510247.5000.00246.501035,2810.03%
2019/08/0217252.8213.6250.72251.503.434,7330.01%
2019/08/012256.0000.00256.50234,3920.01%
2019/07/316258.171259.00259.50534,3180.01%
2019/07/302260.2500.00260.00234,2190.01%
2019/07/291260.001261.50261.00034,3880.00%
2019/07/261262.001261.00261.00034,5940.00%
2019/07/251263.001264.00265.00034,7050.00%
2019/07/242263.501264.00265.00134,7610.00%
2019/07/2300.006263.75264.00-634,884-0.02%
2019/07/2200.001263.00264.00-135,1880.00%
2019/07/1900.007260.57259.00-735,203-0.02%
2019/07/1800.003.6254.00254.00-3.634,649-0.01%
2019/07/176.6252.858253.06252.00-1.434,7240.00%
2019/07/162255.003255.83256.00-134,7130.00%
2019/07/150254.005251.30254.50-535,101-0.01%
2019/07/121251.003250.33250.50-235,239-0.01%
2019/07/111249.9918249.19250.00-1735,478-0.05%
2019/07/1016245.789245.94247.00735,2870.02%
2019/07/091241.5000.00242.00135,1760.00%
2019/07/082240.5010243.30242.50-835,128-0.02%
2019/07/052242.001245.00243.00135,0800.00%
2019/07/0400.001244.50244.00-135,1300.00%
2019/07/0310243.356242.83242.50435,2110.01%
2019/07/020.8248.503249.00249.00-2.335,473-0.01%
2019/07/0125.3248.2218247.67248.507.335,4860.02%
2019/06/288239.006239.67239.00234,7840.01%
2019/06/2718239.5315239.80240.50334,9400.01%
2019/06/2614234.465234.50234.50934,7100.03%
2019/06/2511238.913239.33238.50834,4830.02%
2019/06/244241.002240.50241.00234,3840.01%
2019/06/2100.005247.80248.50-533,994-0.01%
2019/06/206243.336244.33245.00033,2960.00%
2019/06/194241.6321242.24244.00-1733,047-0.05%
2019/06/181234.5015235.03235.50-1432,647-0.04%
2019/06/1739233.0520234.03233.001932,5540.06%
2019/06/1411237.233237.17236.00831,9460.03%
2019/06/1330241.633240.50240.002731,8610.08%
2019/06/124245.5041245.56246.00-3731,873-0.12%
2019/06/114242.883244.00244.50131,6640.00%
2019/06/101239.0022238.77240.00-2131,473-0.07%
2019/06/065230.9010231.70232.00-531,277-0.02%
2019/06/0516235.0310236.50235.00631,0870.02%
2019/06/049233.831.1233.15233.007.930,9710.03%
2019/06/0332237.782233.75238.003030,8490.10%
2019/05/3110235.206234.58235.50430,6720.01%
2019/05/3010230.305230.50231.00530,2820.02%
2019/05/293228.1716228.72229.50-1330,468-0.04%
2019/05/284231.252230.50230.50230,6130.01%
2019/05/275232.102231.00231.00329,4350.01%
2019/05/241231.005233.20233.00-429,245-0.01%
2019/05/2313230.504230.00230.00929,0120.03%
2019/05/2211238.4526238.69238.00-1528,597-0.05%
2019/05/2128234.542234.75234.002628,5280.09%
2019/05/203241.502240.50238.00127,4710.00%
2019/05/174242.1310243.90241.50-627,101-0.02%
2019/05/1610247.905248.40247.00526,8310.02%
2019/05/153251.334250.00249.00-126,7300.00%
2019/05/148247.191250.00248.50726,5930.03%
2019/05/1310251.751250.00250.50926,3320.03%
2019/05/103256.671256.50256.00227,1660.01%
2019/05/099257.501256.00256.50827,6020.03%
2019/05/082260.752260.00260.00027,7270.00%
2019/05/073260.836262.17262.50-327,735-0.01%
2019/05/0613259.313259.00259.001028,0850.04%
2019/05/038261.8829262.41265.00-2127,979-0.08%
2019/05/029260.172260.50259.00727,7600.03%
2019/04/308259.2520260.00259.00-1227,790-0.04%
2019/04/291259.502259.50259.50-127,7170.00%
2019/04/268260.752258.75260.00628,0260.02%
2019/04/241268.5000.00269.00127,5300.00%
2019/04/2300.002268.00268.00-227,738-0.01%
2019/04/195266.208268.56264.50-327,662-0.01%
2019/04/181264.005264.80264.50-427,265-0.01%
2019/04/1700.002260.75261.50-227,403-0.01%
2019/04/1600.001256.50257.00-127,1510.00%
2019/04/152255.007255.07255.50-527,414-0.02%
2019/04/122251.5000.00252.00228,2260.01%
2019/04/113252.5000.00252.00328,5680.01%
2019/04/101252.003253.83254.00-228,702-0.01%
2019/04/093252.504254.00254.00-128,7620.00%
2019/04/083251.502251.75253.00128,7480.00%
2019/04/031247.006248.83246.50-528,270-0.02%
2019/04/024246.639249.39246.00-528,177-0.02%
2019/04/0113246.114248.75245.50928,1590.03%
2019/03/294242.256244.00245.50-227,657-0.01%
2019/03/282241.0000.00242.00227,9120.01%
2019/03/273241.8300.00241.50328,2650.01%
2019/03/263242.504244.00244.00-128,2790.00%
2019/03/255242.0000.00241.50528,4500.02%
2019/03/221245.502247.50248.50-128,4470.00%
2019/03/2100.002245.00245.50-228,709-0.01%
2019/03/2000.002241.50242.00-228,808-0.01%
2019/03/191238.001240.00240.50028,8670.00%
2019/03/181239.503240.33241.00-229,082-0.01%
2019/03/151235.507237.29239.00-628,958-0.02%
2019/03/145235.0000.00234.50528,8160.02%
2019/03/132234.251236.50237.00129,1990.00%
2019/03/121234.5414235.93235.50-1329,571-0.04%
2019/03/111227.501229.50230.50029,8410.00%
2019/03/089230.110232.00230.00930,2100.03%
2019/03/064234.503235.00234.00131,2260.00%
2019/03/054233.381233.00233.00331,2940.01%
2019/03/041235.005239.50235.50-431,360-0.01%
2019/02/274238.0000.00239.00431,2090.01%
2019/02/265237.305239.00239.50030,8720.00%
2019/02/252236.7500.00238.00230,8290.01%
2019/02/2200.001235.50236.50-131,0160.00%
2019/02/213235.832235.50236.50131,3420.00%
2019/02/204233.8832232.97234.50-2831,595-0.09%
2019/02/192229.751229.00229.00131,8670.00%
2019/02/144227.632228.50227.00232,2390.01%
2019/02/133228.8300.00229.00332,2330.01%
2019/02/121229.004230.00230.00-332,143-0.01%
2019/02/111226.5023228.09228.00-2232,066-0.07%
2019/01/308220.631221.00221.00731,3350.02%
2019/01/2915222.905222.50222.501031,0980.03%
2019/01/2800.007228.50229.00-730,837-0.02%
2019/01/2500.000.5225.00226.00-0.530,9160.00%
2019/01/231221.001220.50220.50031,3540.00%
2019/01/221220.0000.00223.00131,5570.00%
2019/01/215222.1000.00221.00531,3830.02%
2019/01/1813219.0014218.07218.50-131,5330.00%
2019/01/177220.5000.00220.50731,9640.02%
2019/01/166218.333218.33217.50332,3500.01%
2019/01/1500.004219.75221.00-432,413-0.01%
2019/01/1100.002220.00220.50-232,432-0.01%
2019/01/0900.0017215.03215.50-1732,755-0.05%
2019/01/081211.995211.70211.00-432,614-0.01%
2019/01/075213.003212.33213.00232,9400.01%
2019/01/046.1208.846209.83208.000.133,1360.00%
2019/01/036215.671215.50215.50533,6130.01%
2019/01/028221.0000.00219.50833,5260.02%
2018/12/2800.004225.25225.50-433,826-0.01%
2018/12/275221.0010221.95223.00-534,005-0.01%
2018/12/261218.0000.00216.50134,2530.00%
2018/12/258215.8100.00217.50834,3990.02%
2018/12/2400.005220.00220.00-534,716-0.01%
2018/12/225221.5000.00221.50534,7040.01%
2018/12/202.5221.5000.00221.002.535,1930.01%
2018/12/1900.001225.50225.50-135,0220.00%
2018/12/1700.003223.50223.50-335,117-0.01%
2018/12/143221.002221.00222.50135,2950.00%
2018/12/1100.002222.25222.50-235,640-0.01%
2018/12/064220.8800.00220.00436,3310.01%
2018/12/0536225.449225.56226.002736,2330.07%
2018/12/045232.306233.33234.00-136,2150.00%
2018/12/030234.002234.50235.00-236,196-0.01%
2018/11/306226.331227.00225.50536,0350.01%
2018/11/296229.929229.83229.00-335,850-0.01%
2018/11/285223.103226.50226.50235,6820.01%
2018/11/272220.502224.00224.00035,7200.00%
2018/11/2600.009223.17223.00-936,427-0.02%
2018/11/231219.0000.00218.50136,7310.00%
2018/11/226221.2500.00219.00637,4300.02%
2018/11/216216.923217.17219.00337,6760.01%
2018/11/205218.5000.00218.00537,3410.01%
2018/11/195222.403.7222.96222.001.336,9060.00%
2018/11/1628226.233226.17226.002536,3770.07%
2018/11/1500.004231.13231.00-435,810-0.01%
2018/11/131227.0000.00227.50135,6230.00%
2018/11/1200.008233.75231.50-835,349-0.02%
2018/11/093232.502231.00231.00135,2810.00%
2018/11/064232.8822233.64234.50-1834,818-0.05%
2018/11/0200.005235.50236.50-534,406-0.01%
2018/11/012236.001236.00235.50134,3000.00%
2018/10/318229.5056230.68234.00-4834,006-0.14%
2018/10/3000.001221.50223.00-133,4230.00%
2018/10/2924222.7515222.83222.50933,3620.03%
2018/10/2610219.855219.20221.00533,4340.01%
2018/10/259220.5021220.43219.50-1233,290-0.04%
2018/10/245228.707230.07229.50-232,503-0.01%
2018/10/237232.3600.00230.00732,1450.02%
2018/10/222232.5000.00237.00232,0510.01%
2018/10/1900.001236.00236.00-132,0780.00%
2018/10/185236.903.1237.34236.501.931,9640.01%
2018/10/1717239.913241.00238.501431,9940.04%
2018/10/1610234.0012233.92237.00-232,157-0.01%
2018/10/155231.8011232.00230.50-633,254-0.02%
2018/10/128234.196231.42237.00233,2830.01%
2018/10/1131230.7916229.53227.501533,2610.05%
2018/10/093244.173243.17244.00032,0620.00%
2018/10/0826243.1217245.76243.50931,8490.03%
2018/10/0520249.8512250.79250.00831,5080.03%
2018/10/0415254.639254.78254.00631,2360.02%
2018/10/029258.3300.00257.50930,8770.03%
2018/10/011261.001.4263.00263.00-0.430,9240.00%
2018/09/284261.382261.00262.50231,0750.01%
2018/09/272263.504265.00265.00-230,719-0.01%
2018/09/252.1263.006262.17263.50-3.930,398-0.01%
2018/09/212260.0000.00261.50230,5510.01%
2018/09/201258.506259.17260.00-530,582-0.02%
2018/09/195258.0013259.77258.00-830,735-0.03%
2018/09/1811254.9100.00254.501130,4300.04%
2018/09/1710257.002259.25258.00830,5820.03%
2018/09/1419257.1647259.14261.00-2830,987-0.09%
2018/09/1323254.481255.00255.002231,0930.07%
2018/09/129260.069.4259.95260.50-0.431,0100.00%
2018/09/116.2259.6800.00260.006.231,0580.02%
2018/09/102264.0000.00264.50231,5050.01%
2018/09/0700.001263.00264.00-131,6350.00%
2018/09/053.2262.826262.42264.00-2.931,614-0.01%
2018/09/048257.443257.50257.50531,3700.02%
2018/09/031257.004257.00257.00-331,166-0.01%
2018/08/3114255.5413256.46256.00131,1240.00%
2018/08/3030.2262.9619264.08263.5011.230,3950.04%
2018/08/292.1254.6722256.02259.00-19.930,087-0.07%
2018/08/283249.1700.00249.50329,6010.01%
2018/08/275245.0000.00245.00529,5100.02%
2018/08/241244.0000.00243.50129,8090.00%
2018/08/230.1244.0000.00244.500.131,1800.00%
2018/08/227242.003242.00242.00431,7610.01%
2018/08/1700.0010240.50239.50-1031,983-0.03%
2018/08/1610239.0000.00239.001031,9020.03%
2018/08/139239.785240.00240.50432,0800.01%
2018/08/0900.001247.50247.00-132,4500.00%
2018/08/081.1246.004245.50247.50-332,444-0.01%
2018/08/072244.001244.00241.50132,4350.00%
2018/08/062245.002245.00245.50032,4280.00%
2018/08/0300.0021246.31247.00-2132,568-0.06%
2018/08/0228244.7343244.27244.50-1532,607-0.05%
2018/07/312243.0000.00246.00232,9970.01%
2018/07/303244.501245.00245.50232,9230.01%
2018/07/271242.507243.00244.50-633,017-0.02%
2018/07/266240.503241.00241.00333,1230.01%
2018/07/2500.002240.50240.50-233,250-0.01%
2018/07/249240.175240.80241.00433,3660.01%
2018/07/233.1241.151243.50241.002.133,4820.01%
2018/07/200.1236.0062235.06237.50-6233,414-0.19%
2018/07/191226.0010226.00224.50-932,463-0.03%
2018/07/188222.635223.40223.00332,4120.01%
2018/07/175222.0000.00221.50532,8290.02%
2018/07/131223.508223.50224.50-734,853-0.02%
2018/07/123219.6700.00220.50335,0540.01%
2018/07/117218.6400.00220.00735,3690.02%
2018/07/102222.754223.13222.00-235,343-0.01%
2018/07/091222.503220.50221.50-235,335-0.01%
2018/07/068216.005216.70217.00334,9880.01%
2018/07/052214.502214.25214.50034,8250.00%
2018/07/041216.002216.50216.00-134,9400.00%
2018/07/031214.0000.00214.50135,2620.00%
2018/07/0217217.6518216.58214.00-135,3800.00%
2018/06/297215.934215.88216.50335,1160.01%
2018/06/282.5211.201213.50212.001.534,5610.00%
2018/06/273213.1700.00213.00334,1970.01%
2018/06/2610215.5012215.50214.50-234,118-0.01%
2018/06/258218.695218.90218.00333,8930.01%
2018/06/223225.5000.00227.50333,5910.01%
2018/06/2100.0011227.00226.50-1133,470-0.03%
2018/06/207224.508225.00226.00-133,7990.00%
2018/06/1916224.754225.00225.001233,5700.04%
2018/06/152225.755225.70231.00-333,033-0.01%
2018/06/149228.8310229.00226.50-132,5720.00%
2018/06/135229.0028229.80232.00-2332,313-0.07%
2018/06/125224.903226.17229.00232,7590.01%
2018/06/111225.501226.50226.00032,5780.00%
2018/06/087226.9300.00227.00732,6070.02%
2018/06/075229.102230.25230.00332,7650.01%
2018/06/0600.001230.00230.00-132,7500.00%
2018/06/053228.336229.25229.00-332,574-0.01%
2018/06/0400.006227.75229.00-632,455-0.02%
2018/05/3110222.703222.00224.00732,4090.02%
2018/05/307221.292224.00221.00531,2550.02%
2018/05/298224.314225.00225.00431,0110.01%
2018/05/281229.5000.00227.00131,2430.00%
2018/05/252228.7500.00228.50231,6280.01%
2018/05/242229.251229.00229.00131,9510.00%
2018/05/232229.503230.17228.50-132,1760.00%
2018/05/227230.503229.00229.00432,3840.01%
2018/05/2112229.423229.50229.00933,2010.03%
2018/05/184224.256223.50223.50-233,520-0.01%
2018/05/179230.113226.50226.50634,1440.02%
2018/05/161229.002229.50230.50-134,1980.00%
2018/05/151231.0000.00230.50135,2840.00%
2018/05/110233.002232.00233.00-236,958-0.01%
2018/05/1000.001230.50229.50-136,8740.00%
2018/05/081227.502226.25228.00-137,0640.00%
2018/05/0720223.131225.00223.501937,0060.05%
2018/05/0400.0030223.00223.00-3037,110-0.08%
2018/05/032221.007221.29220.50-537,294-0.01%
2018/05/025224.602223.00223.00337,4780.01%
2018/04/302225.753226.00227.00-137,5320.00%
2018/04/272223.001222.50223.50137,6130.00%
2018/04/265223.806223.67222.00-137,7600.00%
2018/04/254225.259225.06225.00-537,796-0.01%
2018/04/2415226.676.4227.14227.008.637,8490.02%
2018/04/2315.1226.488226.13226.507.137,8000.02%
2018/04/2040229.595230.00229.003536,9800.09%
2018/04/193243.0019243.74244.50-1635,299-0.05%
2018/04/1816238.164237.00238.001235,1260.03%
2018/04/1724238.852238.00238.002234,9260.06%
2018/04/164243.002243.50243.50234,6070.01%
2018/04/131245.501244.50244.50034,6190.00%
2018/04/121245.501245.00245.00034,6270.00%
2018/04/102246.002247.75245.50034,7850.00%
2018/04/091245.008247.00245.00-734,854-0.02%
2018/04/0312242.712243.50244.001034,5770.03%
2018/03/3100.004248.50247.50-434,507-0.01%
2018/03/304247.503248.83246.00134,6550.00%
2018/03/2912243.7111245.82244.00134,6010.00%
2018/03/289244.8922247.73245.00-1334,075-0.04%
2018/03/2700.0021248.40251.00-2133,899-0.06%
2018/03/2647242.3210242.30243.503733,6920.11%
2018/03/2334245.4110245.00245.002433,5140.07%
2018/03/228250.886253.33251.50233,0700.01%
2018/03/213252.679.1251.89252.50-6.132,862-0.02%
2018/03/206252.421252.50253.00533,0900.02%
2018/03/1910251.609254.39255.00133,0130.00%
2018/03/1625250.6814253.07255.001132,9540.03%
2018/03/151256.501.2255.87255.00-0.232,2690.00%
2018/03/141.2256.072257.25257.00-0.932,2910.00%
2018/03/1310259.0031.4257.55259.00-21.432,532-0.07%
2018/03/081250.001251.00249.50032,9970.00%
2018/03/074247.0000.00247.00433,0360.01%
2018/03/0600.0016247.69250.00-1633,170-0.05%
2018/03/054241.506242.25241.50-234,461-0.01%
2018/03/0238239.371239.50240.003734,4460.11%
2018/03/013243.001243.00243.00234,6590.01%
2018/02/271246.004248.88246.00-334,534-0.01%
2018/02/267246.50306245.52246.50-29934,040-0.88% 大賣/鉅額交易
2018/02/231241.0000.00245.00133,5970.00%
2018/02/229241.6718243.08239.50-933,593-0.03%
2018/02/2114242.718243.38242.50633,2810.02%
2018/02/12302236.501236.50236.5030132,3610.93% 大買/鉅額交易
2018/02/098230.752231.50232.50632,0790.02%
2018/02/0800.004239.50238.50-431,259-0.01%
2018/02/0750242.4250241.73240.00031,2210.00%
2018/02/0640239.4822236.98239.001830,1690.06%
2018/02/0533251.821254.00253.003228,6650.11%
2018/02/028258.943259.50259.50528,1410.02%
2018/02/0111259.5521260.86259.50-1028,051-0.04%
2018/01/3120255.2517256.88255.00327,7790.01%
2018/01/308254.3139253.00253.00-3127,379-0.11%
2018/01/2926257.1735259.41258.50-927,115-0.03%
2018/01/2627254.9100.00255.002726,8900.10%
2018/01/2515257.976258.25258.00926,4950.03%
2018/01/2423258.436259.00258.001726,0900.07%
2018/01/238263.4424264.94266.00-1625,771-0.06%
2018/01/225261.004261.50261.50125,6760.00%
2018/01/1913254.853253.50255.501025,2520.04%
2018/01/186248.0017248.76248.50-1124,628-0.04%
2018/01/175242.0014242.14242.00-924,080-0.04%
2018/01/165240.002240.00240.50323,6940.01%
2018/01/152239.5030238.50240.00-2823,596-0.12%
2018/01/128234.815236.60237.00323,5480.01%
2018/01/114233.752235.00235.00223,5800.01%
2018/01/103236.672236.50236.50123,5540.00%
2018/01/0910240.504241.25242.00623,4540.03%
2018/01/080.2240.505242.00242.00-4.823,468-0.02%
2018/01/055240.0000.00240.00523,5170.02%
2018/01/0400.001239.46239.50-123,8480.00%
2018/01/0300.0012236.04237.00-1224,422-0.05%
2018/01/021231.005231.80232.50-424,194-0.02%
台積電 相關文章