富邦金 (2881)-康和-台北券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	92.50	92.80	-0.1	16,322	0.00%
2025/01/20	3	91.10	0	0.00	90.50	3	15,969	0.02%
2025/01/17	1	91.00	2	91.10	91.00	-1	16,044	-0.01%
2025/01/16	1	91.40	4	91.60	91.60	-3	16,108	-0.02%
2025/01/15	1	90.50	0	0.00	90.40	1	16,376	0.01%
2025/01/14	0	0.00	0	90.30	90.80	0	16,702	0.00%
2025/01/13	4	89.45	2.7	89.90	89.80	1.3	17,110	0.01%
2025/01/10	2	90.50	1	90.90	89.90	1	16,960	0.01%
2025/01/09	3	91.43	2	91.95	91.10	1	16,903	0.01%
2025/01/08	2	91.30	0	0.00	91.10	2	16,979	0.01%
2025/01/07	1	91.70	36	91.61	91.90	-35	16,986	-0.21%
2025/01/06	3.5	91.74	16	91.90	91.90	-12.5	16,953	-0.07%
2025/01/03	0	91.00	0	0.00	91.10	0	17,011	0.00%
2025/01/02	1.2	90.24	1	90.70	90.70	0.2	17,185	0.00%
2024/12/31	20	90.48	0	0.00	90.30	20	17,240	0.12%
2024/12/30	0	0.00	0.1	91.30	91.30	-0.1	17,236	0.00%
2024/12/26	2	91.15	1	91.40	91.30	1	17,716	0.01%
2024/12/25	2	91.40	1	91.50	91.50	1	18,011	0.01%
2024/12/24	2	91.80	1	92.00	91.80	1	18,182	0.01%
2024/12/23	1.1	91.59	17	91.81	91.40	-15.9	18,513	-0.09%
2024/12/20	25	90.24	3	90.33	90.40	22	18,676	0.12%
2024/12/19	5	90.70	4	90.90	90.90	1	18,748	0.01%
2024/12/18	3	92.10	2	92.80	91.90	1	18,930	0.01%
2024/12/17	1	93.50	2	92.60	92.50	-1	19,124	-0.01%
2024/12/16	11	94.81	40.8	94.29	93.70	-29.8	19,114	-0.16%
2024/12/13	1.1	93.33	16	93.80	93.60	-14.9	18,960	-0.08%
2024/12/12	4	93.80	18	92.92	93.90	-14	18,959	-0.07%
2024/12/11	2	91.75	3	92.10	91.60	-1	18,560	-0.01%
2024/12/10	1	91.30	32	91.80	92.00	-31	18,666	-0.17%
2024/12/09	1	91.50	7	91.80	91.50	-6	18,901	-0.03%
2024/12/06	0	0.00	8	91.80	92.00	-8	19,361	-0.04%
2024/12/05	0	0.00	2	91.20	91.30	-2	19,308	-0.01%
2024/12/04	22	90.67	1	90.70	90.60	21	19,479	0.11%
2024/12/03	0	90.60	1	90.60	90.90	-1	19,903	0.00%
2024/12/02	0.1	89.60	2	89.65	89.60	-1.9	19,848	-0.01%
2024/11/29	2	88.00	0	0.00	88.00	2	20,072	0.01%
2024/11/28	3	89.10	0	0.00	88.90	3	20,202	0.01%
2024/11/27	14	89.70	0	0.00	88.80	14	20,230	0.07%
2024/11/26	5	89.98	3	90.33	90.10	2	20,064	0.01%
2024/11/25	24.1	90.71	7.1	90.61	90.50	17	20,113	0.08%
2024/11/22	13	89.76	4	90.23	89.30	9	20,004	0.04%
2024/11/21	8	89.61	5	89.68	89.30	3	19,779	0.02%
2024/11/20	15	90.67	12	90.86	90.50	3	19,500	0.02%
2024/11/19	2	90.15	3	90.27	91.40	-1	19,195	-0.01%
2024/11/18	2.1	90.11	1	91.70	89.80	1.1	19,010	0.01%
2024/11/15	5	91.46	7	92.00	91.00	-2	18,924	-0.01%
2024/11/14	1	90.70	0	0.00	90.30	1	19,385	0.01%
2024/11/13	13	90.63	1.2	91.45	91.00	11.8	19,364	0.06%
2024/11/12	5	91.98	4	92.20	91.70	1	19,422	0.01%
2024/11/11	4	92.03	3	91.83	91.70	1	19,260	0.01%
2024/11/08	1	92.50	3	92.80	92.90	-2	19,387	-0.01%
2024/11/07	7	92.17	10	92.51	92.20	-3	19,670	-0.02%
2024/11/06	4.1	92.02	12	92.04	91.40	-8	19,744	-0.04%
2024/11/05	5	91.86	4	92.10	92.30	1	19,929	0.01%
2024/11/04	4.1	91.51	20	92.01	92.30	-15.9	20,306	-0.08%
2024/11/01	21	89.63	17	89.85	90.40	4	20,761	0.02%
2024/10/30	6	90.93	1	91.00	90.80	5	20,654	0.02%
2024/10/29	4	91.20	3	91.17	91.60	1	20,802	0.00%
2024/10/28	3	92.03	2	92.35	91.90	1	20,934	0.00%
2024/10/25	4	91.98	4	92.23	92.20	0	20,996	0.00%
2024/10/24	2	91.85	1	92.20	91.30	1	21,308	0.00%
2024/10/23	13	92.18	0	0.00	92.10	13	21,408	0.06%
2024/10/22	11.1	92.73	18	92.68	93.30	-6.9	21,571	-0.03%
2024/10/21	23	91.42	3.6	91.51	90.90	19.4	21,814	0.09%
2024/10/18	10.6	92.37	25.2	92.95	93.20	-14.6	22,227	-0.07%
2024/10/17	3	90.70	5.2	91.12	91.60	-2.1	22,362	-0.01%
2024/10/16	9.3	90.62	1	91.20	90.30	8.3	22,691	0.04%
2024/10/15	0	0.00	34.1	91.66	91.90	-34.1	22,761	-0.15%
2024/10/14	2.1	90.30	2	90.55	90.50	0.1	22,995	0.00%
2024/10/11	0	0.00	0.5	90.60	90.70	-0.5	23,459	0.00%
2024/10/09	2	91.30	1	91.90	90.60	1	24,140	0.00%
2024/10/08	2	90.35	1	90.70	91.40	1	24,555	0.00%
2024/10/07	5	90.92	4	91.23	91.10	1	24,614	0.00%
2024/10/04	11.1	90.03	4	90.13	90.10	7.1	24,759	0.03%
2024/10/01	3.1	90.37	13	90.10	90.70	-9.9	24,857	-0.04%
2024/09/30	4	90.85	4	91.05	90.40	0	24,899	0.00%
2024/09/27	37.3	91.52	3.3	92.92	91.30	34	25,011	0.14%
2024/09/26	5.3	93.36	4.4	93.57	93.00	0.9	25,013	0.00%
2024/09/25	5	92.52	12	92.82	93.30	-7	25,065	-0.03%
2024/09/24	8	91.68	40	92.19	92.60	-32	25,081	-0.13%
2024/09/23	5.1	90.53	9	91.17	91.90	-3.9	24,959	-0.02%
2024/09/20	4	89.75	8	90.20	90.80	-4	24,779	-0.02%
2024/09/19	4	88.70	17	88.71	89.30	-13	24,364	-0.05%
2024/09/18	6.1	87.25	4	87.58	87.10	2.1	24,275	0.01%
2024/09/16	7	86.69	3	86.90	86.80	4	24,356	0.02%
2024/09/13	4	86.33	4	86.50	86.70	0	24,457	0.00%
2024/09/12	6	86.18	4	86.58	85.80	2	24,581	0.01%
2024/09/11	21	85.51	3	85.80	85.50	18	24,518	0.07%
2024/09/10	12.2	86.61	22	87.06	86.40	-9.9	24,405	-0.04%
2024/09/09	39	86.09	3	86.33	86.00	36	24,202	0.15%
2024/09/06	2	91.70	3	92.00	92.50	-1	23,818	0.00%
2024/09/05	6	92.03	9	92.37	92.30	-3	23,891	-0.01%
2024/09/04	23.2	90.72	14	90.93	90.50	9.2	23,916	0.04%
2024/09/03	7	93.36	3.3	93.47	93.70	3.7	23,666	0.02%
2024/09/02	8.4	94.16	17	93.94	94.00	-8.6	23,793	-0.04%
2024/08/30	3	92.00	18.7	92.12	91.90	-15.7	23,527	-0.07%
2024/08/29	6	91.52	22	92.15	91.30	-16	23,260	-0.07%
2024/08/28	7	91.96	11	92.19	92.00	-4	23,201	-0.02%
2024/08/27	7	91.54	5	91.72	92.20	2	23,547	0.01%
2024/08/26	4	91.68	86	91.55	91.90	-82	23,570	-0.35%
2024/08/23	6	88.18	7	88.47	89.00	-1	23,443	0.00%
2024/08/22	19	87.66	4	87.63	88.10	15	23,449	0.06%
2024/08/21	6.1	88.95	5.1	89.16	89.20	1	23,410	0.00%
2024/08/20	8	89.31	4	88.83	88.80	4	23,578	0.02%
2024/08/19	25.9	90.61	17	90.71	90.00	8.9	23,460	0.04%
2024/08/16	0	0.00	72	91.84	92.40	-72	23,206	-0.31%
2024/08/15	8	89.30	27	90.40	89.00	-19	22,631	-0.08%
2024/08/14	5	89.08	55	89.20	89.30	-50	22,604	-0.22%
2024/08/13	5	87.32	16	87.68	87.50	-11	22,552	-0.05%
2024/08/12	7	87.07	13	87.35	86.80	-6	23,115	-0.03%
2024/08/09	12	85.73	19	85.85	86.00	-7	23,645	-0.03%
2024/08/08	14	82.73	20	83.32	83.10	-6	23,424	-0.03%
2024/08/07	19	82.21	12	82.29	82.60	7	23,402	0.03%
2024/08/06	15	80.82	16	80.99	80.70	-1	23,694	0.00%
2024/08/05	19	81.94	34	83.66	79.00	-15	23,480	-0.06%
2024/08/02	10	86.19	18	86.66	86.90	-8	22,894	-0.03%
2024/08/01	5.1	88.59	5	89.22	88.20	0.1	22,777	0.00%
2024/07/31	5	87.72	11.4	88.07	88.20	-6.4	22,727	-0.03%
2024/07/30	11	86.07	11	86.20	86.50	0	22,520	0.00%
2024/07/29	21	87.05	9	86.93	87.20	12	22,530	0.05%
2024/07/26	21.1	84.58	8	84.31	84.90	13.1	22,333	0.06%
2024/07/23	9	84.63	11	84.86	85.50	-2	22,420	-0.01%
2024/07/22	35.1	83.59	32	83.08	82.60	3.1	22,386	0.01%
2024/07/19	58.4	86.87	9	86.40	86.10	49.4	21,848	0.23%
2024/07/18	14	89.75	31	90.31	89.90	-17	21,122	-0.08%
2024/07/17	13	91.61	8.2	92.09	91.00	4.8	20,524	0.02%
2024/07/16	7	91.37	7	91.69	91.70	0	20,248	0.00%
2024/07/15	18	90.78	9	90.97	90.90	9	20,299	0.04%
2024/07/12	21	91.99	8	92.48	91.90	13	20,058	0.06%
2024/07/11	19	92.31	70.4	92.41	92.40	-51.4	19,740	-0.26%
2024/07/10	18	89.30	73	89.17	89.10	-55	19,336	-0.28%
2024/07/09	39	86.01	7	86.14	86.00	32	18,931	0.17%
2024/07/08	14	85.53	10	85.58	86.00	4	18,906	0.02%
2024/07/05	7	84.64	7	84.50	84.90	0	18,872	0.00%
2024/07/04	14	83.61	17.2	83.88	83.70	-3.2	18,683	-0.02%
2024/07/03	16	82.72	37	82.56	83.30	-21	18,577	-0.11%
2024/07/02	14	80.61	23	80.93	81.00	-9	18,231	-0.05%
2024/07/01	5.1	80.14	50	80.26	80.40	-44.9	18,105	-0.25%
2024/06/28	5	79.16	44	79.05	79.30	-39	17,915	-0.22%
2024/06/27	8	77.23	8	77.66	78.40	0	17,595	0.00%
2024/06/26	11	77.98	3	78.50	77.80	8	17,536	0.05%
2024/06/25	10	78.15	2	78.35	78.50	8	17,452	0.05%
2024/06/24	12.2	77.85	101	77.79	78.10	-88.8	17,366	-0.51%	大賣/
2024/06/21	6.1	78.05	13	78.24	78.30	-6.9	17,199	-0.04%
2024/06/20	36	77.27	9	77.73	78.00	27	17,088	0.16%
2024/06/19	7	77.16	21	77.59	77.80	-14	17,157	-0.08%
2024/06/18	3	76.83	23	76.84	77.00	-20	17,177	-0.12%
2024/06/17	37	76.03	13	76.03	76.00	24	17,240	0.14%
2024/06/14	7	76.27	15	76.74	76.90	-8	17,282	-0.05%
2024/06/13	7	76.23	3	76.57	76.20	4	17,306	0.02%
2024/06/12	29	76.12	4	76.30	76.00	25	17,691	0.14%
2024/06/11	8	77.26	6	77.28	77.30	2	17,840	0.01%
2024/06/07	5	75.28	24	75.65	76.00	-19	17,717	-0.11%
2024/06/06	11	74.71	49	74.61	75.20	-38	17,624	-0.22%
2024/06/05	0	0.00	19	73.93	74.00	-19	17,547	-0.11%
2024/06/04	23	73.17	4	73.38	73.60	19	17,719	0.11%
2024/06/03	5	73.34	18	73.71	73.80	-13	17,811	-0.07%
2024/05/31	5	72.92	7.4	73.06	73.40	-2.4	17,793	-0.01%
2024/05/30	30	72.25	7	72.34	71.90	23	17,416	0.13%
2024/05/29	24	72.92	2	73.60	72.40	22	17,207	0.13%
2024/05/28	1	73.30	11	73.85	73.80	-10	17,000	-0.06%
2024/05/27	10	73.30	0	0.00	73.50	10	17,189	0.06%
2024/05/24	1	73.40	1	73.10	73.30	0	17,134	0.00%
2024/05/23	4	72.48	12	72.43	72.50	-8	16,972	-0.05%
2024/05/22	3	73.40	2	73.60	73.50	1	16,921	0.01%
2024/05/21	8.1	72.82	2	72.90	72.90	6.1	16,866	0.04%
2024/05/20	12	73.63	3	73.80	73.80	9	16,774	0.05%
2024/05/17	3	74.37	10	74.65	74.60	-7	16,753	-0.04%
2024/05/16	35	74.86	8.1	75.18	73.90	26.9	16,559	0.16%
2024/05/15	5	73.54	18	72.63	73.80	-13	16,076	-0.08%
2024/05/14	11	71.28	11.2	71.23	71.20	-0.2	15,585	0.00%
2024/05/13	24	71.31	11	71.52	71.50	13	15,535	0.08%
2024/05/10	25.1	71.44	22	70.88	71.80	3.1	15,359	0.02%
2024/05/09	15	70.13	5	70.42	69.90	10	14,925	0.07%
2024/05/08	2.1	69.65	16	69.80	69.90	-13.9	14,769	-0.09%
2024/05/07	3	69.67	3	69.90	69.90	0	14,815	0.00%
2024/05/06	57	69.98	12	69.90	70.00	45	14,722	0.31%
2024/05/03	3	69.23	3	69.50	69.00	0	14,643	0.00%
2024/05/02	2	69.15	0.1	69.20	69.00	1.9	14,623	0.01%
2024/04/30	6	69.27	1	69.80	69.10	5	14,584	0.03%
2024/04/29	57	68.65	44.4	68.97	69.40	12.6	14,502	0.09%
2024/04/26	0	0.00	1	67.70	67.60	-1	14,280	-0.01%
2024/04/25	21	66.30	0	0.00	66.40	21	14,183	0.15%
2024/04/24	1	67.00	5	67.14	66.80	-4	14,297	-0.03%
2024/04/23	5	66.38	1.4	66.47	66.30	3.6	14,674	0.02%
2024/04/22	6.1	66.25	6	65.88	66.20	0.1	14,818	0.00%
2024/04/19	2.4	65.04	2.3	65.02	65.00	0.2	14,682	0.00%
2024/04/18	1	66.60	0	0.00	66.30	1	14,312	0.01%
2024/04/17	1	65.60	3	66.20	66.00	-2	14,158	-0.01%
2024/04/16	12	66.71	3	66.00	65.70	9	14,009	0.06%
2024/04/15	7	67.20	26	67.49	67.40	-19	13,715	-0.14%
2024/04/12	27.2	67.83	0	0.00	67.80	27.2	13,827	0.20%
2024/04/11	16	68.44	4.3	68.92	68.40	11.7	13,737	0.09%
2024/04/10	11.5	69.52	0	0.00	69.20	11.5	13,540	0.08%
2024/04/09	1	69.90	13	69.68	70.00	-12	13,590	-0.09%
2024/04/08	24	68.59	5	68.72	68.70	19	13,482	0.14%
2024/04/03	6	68.92	0	0.00	68.60	6	13,479	0.04%
2024/04/02	4	69.28	0	0.00	69.50	4	13,362	0.03%
2024/04/01	1	69.50	0.2	69.70	69.50	0.8	13,371	0.01%
2024/03/29	2	69.75	8	69.80	69.70	-6	13,366	-0.04%
2024/03/28	3	69.33	20	69.30	69.30	-17	13,306	-0.13%
2024/03/27	1	69.30	1	69.80	69.80	0	13,244	0.00%
2024/03/26	2	69.35	3	69.53	69.60	-1	13,283	-0.01%
2024/03/25	107.2	69.29	1	69.70	69.00	106.2	13,373	0.79%	大買/鉅額交易
2024/03/22	2.1	69.77	0	0.00	69.60	2.1	13,255	0.02%
2024/03/21	0.1	70.30	0	0.00	70.70	0.1	13,122	0.00%
2024/03/20	0	69.50	0	0.00	69.60	0	13,290	0.00%
2024/03/19	0	0.00	2	69.80	69.80	-2	13,945	-0.01%
2024/03/15	1	69.50	0	0.00	69.60	1	13,747	0.01%
2024/03/11	0	0.00	3	69.10	69.20	-3	12,911	-0.02%
2024/03/08	10	69.10	0	0.00	69.20	10	12,838	0.08%
2024/03/07	0	0.00	2	68.20	68.10	-2	12,575	-0.02%
2024/03/06	0	0.00	0.4	67.30	67.30	-0.4	12,463	0.00%
2024/03/04	0	0.00	1	67.60	67.40	-1	12,816	-0.01%
2024/03/01	0	0.00	7.7	67.50	67.40	-7.7	12,878	-0.06%
2024/02/29	0	0.00	1	67.60	68.00	-1	12,846	-0.01%
2024/02/26	0	0.00	6.1	66.88	66.90	-6.1	12,529	-0.05%
2024/02/22	0	0.00	11	66.31	66.50	-11	12,925	-0.09%
2024/02/21	1.1	66.01	1	66.40	66.30	0.1	13,007	0.00%
2024/02/20	0	0.00	2	66.00	66.50	-2	13,092	-0.02%
2024/02/19	12.4	66.00	1	66.00	66.10	11.4	13,089	0.09%
2024/02/16	1	65.30	0	0.00	65.90	1	13,316	0.01%
2024/02/15	0	0.00	1	65.50	65.30	-1	13,218	-0.01%
2024/02/05	1	64.10	1	64.30	64.70	0	12,987	0.00%
2024/02/02	0	0.00	30	64.70	64.90	-30	12,851	-0.23%